History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,444,527 | +0 | 0.67% | 9,086,738 |
| 2025-10-13 | 2025-10-09 | 0.860 | 10,444,527 | +0 | 0.67% | 8,982,293 |
| 2025-10-10 | 2025-10-08 | 0.940 | 10,444,527 | -32,000 | 0.67% | 9,817,855 |
| 2025-10-09 | 2025-10-06 | 0.920 | 10,476,527 | +410,000 | 0.67% | 9,638,405 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,066,527 | +74,000 | 0.65% | 9,160,540 |
| 2025-10-06 | 2025-10-02 | 0.860 | 9,992,527 | -2,000 | 0.64% | 8,593,573 |
| 2025-10-03 | 2025-09-30 | 0.840 | 9,994,527 | -209,416 | 0.64% | 8,395,403 |
| 2025-10-02 | 2025-09-29 | 0.760 | 10,203,943 | +22,000 | 0.66% | 7,754,997 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,181,943 | +22,000 | 0.66% | 7,738,277 |
| 2025-09-29 | 2025-09-25 | 0.790 | 10,159,943 | -174,000 | 0.65% | 8,026,355 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,333,943 | +7,809 | 0.66% | 8,577,173 |
| 2025-09-25 | 2025-09-23 | 0.860 | 10,326,134 | +20,000 | 0.66% | 8,880,475 |
| 2025-09-24 | 2025-09-22 | 0.870 | 10,306,134 | +226,000 | 0.66% | 8,966,337 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,080,134 | -220,000 | 0.65% | 8,870,518 |
| 2025-09-22 | 2025-09-18 | 0.940 | 10,300,134 | +20,000 | 0.66% | 9,682,126 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,280,134 | -14,000 | 0.66% | 9,457,723 |
| 2025-09-18 | 2025-09-16 | 0.890 | 10,294,134 | +42,000 | 0.66% | 9,161,779 |
| 2025-09-17 | 2025-09-15 | 0.870 | 10,252,134 | +152,000 | 0.66% | 8,919,357 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,100,134 | +122,000 | 0.65% | 8,989,119 |
| 2025-09-15 | 2025-09-11 | 1.010 | 9,978,134 | +60,000 | 0.64% | 10,077,915 |
| 2025-09-12 | 2025-09-10 | 1.030 | 9,918,134 | +44,000 | 0.64% | 10,215,678 |
| 2025-09-11 | 2025-09-09 | 0.990 | 9,874,134 | +62,000 | 0.64% | 9,775,393 |
| 2025-09-10 | 2025-09-08 | 1.130 | 9,812,134 | +2,654,000 | 0.63% | 11,087,711 |
| 2025-09-09 | 2025-09-05 | 1.140 | 7,158,134 | +2,817,117 | 0.46% | 8,160,273 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,341,017 | +72,000 | 0.28% | 3,906,915 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,269,017 | -42,809 | 0.27% | 3,543,284 |
| 2025-09-04 | 2025-09-02 | 0.760 | 4,311,826 | +35,900 | 0.28% | 3,276,988 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,275,926 | +24,829 | 0.28% | 3,420,741 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,251,097 | -66,079 | 0.27% | 3,103,301 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,317,176 | +152,000 | 0.28% | 3,022,023 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,165,176 | +43,500 | 0.27% | 2,290,847 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,121,676 | -4,000 | 0.27% | 1,916,579 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,125,676 | -8,337 | 0.27% | 1,980,324 |
| 2025-08-15 | 2025-08-13 | 0.445 | 4,134,013 | -2,000 | 0.27% | 1,839,636 |
| 2025-08-13 | 2025-08-11 | 0.445 | 4,136,013 | +1,269 | 0.27% | 1,840,526 |
| 2025-08-12 | 2025-08-08 | 0.445 | 4,134,744 | -358,000 | 0.27% | 1,839,961 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,492,744 | -292,000 | 0.29% | 1,976,807 |
| 2025-08-04 | 2025-07-31 | 0.435 | 4,784,744 | +14,000 | 0.31% | 2,081,364 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,770,744 | -110,000 | 0.31% | 2,194,542 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,880,744 | -37,104 | 0.31% | 2,196,335 |
| 2025-07-28 | 2025-07-24 | 0.445 | 4,917,848 | -50,000 | 0.32% | 2,188,442 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,967,848 | -22,000 | 0.32% | 2,185,853 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,989,848 | -38,000 | 0.32% | 2,295,330 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,027,848 | +2,000 | 0.32% | 2,212,253 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,025,848 | -636 | 0.32% | 2,236,502 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,026,484 | -201 | 0.32% | 2,261,918 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,026,685 | -6,200 | 0.32% | 2,060,941 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,032,885 | +6,000 | 0.32% | 2,013,154 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,026,885 | +3,400 | 0.32% | 2,010,754 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,023,485 | -14,000 | 0.32% | 2,134,981 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,037,485 | +16,000 | 0.32% | 2,241,681 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,021,485 | +60,000 | 0.32% | 2,159,239 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,961,485 | +56,000 | 0.32% | 2,207,861 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,905,485 | +148,000 | 0.32% | 2,011,249 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,757,485 | -32,000 | 0.31% | 1,760,269 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,789,485 | +26,000 | 0.31% | 1,652,372 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,763,485 | +20,000 | 0.31% | 1,619,585 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,743,485 | -870 | 0.31% | 1,541,633 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,744,355 | +6,000 | 0.31% | 1,541,915 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,738,355 | -2,000 | 0.30% | 1,539,965 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,740,355 | -5,200 | 0.30% | 1,540,615 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,745,555 | -24,000 | 0.31% | 1,542,305 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,769,555 | +14,000 | 0.31% | 1,764,735 |
| 2025-04-30 | 2025-04-28 | 0.370 | 4,755,555 | +10,000 | 0.31% | 1,759,555 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,745,555 | -1,040,000 | 0.31% | 1,755,855 |
| 2025-04-24 | 2025-04-22 | 0.345 | 5,785,555 | -160,000 | 0.37% | 1,996,016 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,945,555 | +1,730 | 0.38% | 2,140,400 |
| 2025-04-09 | 2025-04-07 | 0.345 | 5,943,825 | -10,000 | 0.38% | 2,050,620 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,953,825 | -200,000 | 0.38% | 2,500,606 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,153,825 | +110,000 | 0.40% | 2,553,837 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,043,825 | -500,000 | 0.43% | 2,659,283 |
| 2025-03-17 | 2025-03-13 | 0.440 | 6,543,825 | +95,600 | 0.47% | 2,879,283 |
| 2025-03-14 | 2025-03-12 | 0.440 | 6,448,225 | +96,000 | 0.46% | 2,837,219 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,352,225 | -715 | 0.45% | 2,858,501 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,352,940 | +14,000 | 0.45% | 2,890,588 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,338,940 | -32,159 | 0.45% | 2,852,523 |
| 2025-03-06 | 2025-03-04 | 0.450 | 6,371,099 | -2,000 | 0.45% | 2,866,995 |
| 2025-03-05 | 2025-03-03 | 0.455 | 6,373,099 | -2,000 | 0.45% | 2,899,760 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,375,099 | -2,000 | 0.46% | 2,868,795 |
| 2025-03-03 | 2025-02-27 | 0.470 | 6,377,099 | -408,000 | 0.46% | 2,997,237 |
| 2025-02-28 | 2025-02-26 | 0.445 | 6,785,099 | +6,000 | 0.48% | 3,019,369 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,779,099 | +219,523 | 0.48% | 2,881,117 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,559,576 | +408,000 | 0.47% | 2,820,618 |
| 2025-02-21 | 2025-02-19 | 0.465 | 6,151,576 | -1,581,000 | 0.44% | 2,860,483 |
| 2025-02-20 | 2025-02-18 | 0.450 | 7,732,576 | -1,100 | 0.55% | 3,479,659 |
| 2025-02-18 | 2025-02-14 | 0.455 | 7,733,676 | -200,000 | 0.55% | 3,518,823 |
| 2025-02-17 | 2025-02-13 | 0.455 | 7,933,676 | +2,000 | 0.57% | 3,609,823 |
| 2025-02-14 | 2025-02-12 | 0.460 | 7,931,676 | -1,200,000 | 0.57% | 3,648,571 |
| 2025-02-13 | 2025-02-11 | 0.465 | 9,131,676 | -300,000 | 0.65% | 4,246,229 |
| 2025-02-11 | 2025-02-07 | 0.470 | 9,431,676 | +300,000 | 0.67% | 4,432,888 |
| 2025-02-07 | 2025-02-05 | 0.465 | 9,131,676 | -1,128,000 | 0.65% | 4,246,229 |
| 2025-02-06 | 2025-02-04 | 0.470 | 10,259,676 | -230,000 | 0.73% | 4,822,048 |
| 2025-02-05 | 2025-02-03 | 0.470 | 10,489,676 | -106,000 | 0.75% | 4,930,148 |
| 2025-02-04 | 2025-01-28 | 0.480 | 10,595,676 | -5,000 | 0.76% | 5,085,924 |
| 2025-02-03 | 2025-01-24 | 0.475 | 10,600,676 | +9,000 | 0.76% | 5,035,321 |
| 2025-01-27 | 2025-01-23 | 0.480 | 10,591,676 | -58,000 | 0.76% | 5,084,004 |
| 2025-01-24 | 2025-01-22 | 0.470 | 10,649,676 | +18,000 | 0.76% | 5,005,348 |
| 2025-01-17 | 2025-01-15 | 0.465 | 10,631,676 | -4,000 | 0.76% | 4,943,729 |
| 2025-01-16 | 2025-01-14 | 0.465 | 10,635,676 | +800,000 | 0.76% | 4,945,589 |
| 2025-01-15 | 2025-01-13 | 0.450 | 9,835,676 | -250,000 | 0.70% | 4,426,054 |
| 2025-01-14 | 2025-01-10 | 0.460 | 10,085,676 | +200,000 | 0.72% | 4,639,411 |
| 2025-01-13 | 2025-01-09 | 0.460 | 9,885,676 | -1,295 | 0.71% | 4,547,411 |
| 2025-01-10 | 2025-01-08 | 0.455 | 9,886,971 | +10,000 | 0.71% | 4,498,572 |
| 2025-01-07 | 2025-01-03 | 0.470 | 9,876,971 | +200,000 | 0.71% | 4,642,176 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,676,971 | +182,000 | 0.69% | 4,644,946 |
| 2025-01-03 | 2024-12-31 | 0.485 | 9,494,971 | -248,000 | 0.68% | 4,605,061 |
| 2025-01-02 | 2024-12-27 | 0.445 | 9,742,971 | -200,000 | 0.70% | 4,335,622 |
| 2024-12-27 | 2024-12-20 | 0.425 | 9,942,971 | -68,000 | 0.71% | 4,225,763 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,010,971 | +12,000 | 0.71% | 4,304,718 |
| 2024-12-20 | 2024-12-18 | 0.430 | 9,998,971 | -132,000 | 0.71% | 4,299,558 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,130,971 | -190,000 | 0.72% | 4,457,627 |
| 2024-12-13 | 2024-12-11 | 0.440 | 10,320,971 | +22,000 | 0.74% | 4,541,227 |
| 2024-12-12 | 2024-12-10 | 0.440 | 10,298,971 | +189,126 | 0.74% | 4,531,547 |
| 2024-12-11 | 2024-12-09 | 0.460 | 10,109,845 | +24,000 | 0.72% | 4,650,529 |
| 2024-12-10 | 2024-12-06 | 0.460 | 10,085,845 | +908,000 | 0.72% | 4,639,489 |
| 2024-12-09 | 2024-12-05 | 0.465 | 9,177,845 | +322,000 | 0.66% | 4,267,698 |
| 2024-12-05 | 2024-12-03 | 0.450 | 8,855,845 | +6,000 | 0.63% | 3,985,130 |
| 2024-12-03 | 2024-11-29 | 0.450 | 8,849,845 | +100,000 | 0.63% | 3,982,430 |
| 2024-11-29 | 2024-11-27 | 0.465 | 8,749,845 | -100,000 | 0.62% | 4,068,678 |
| 2024-11-28 | 2024-11-26 | 0.465 | 8,849,845 | +131,814 | 0.63% | 4,115,178 |
| 2024-11-27 | 2024-11-25 | 0.455 | 8,718,031 | +650,000 | 0.62% | 3,966,704 |
| 2024-11-26 | 2024-11-22 | 0.415 | 8,068,031 | +50,000 | 0.58% | 3,348,233 |
| 2024-11-25 | 2024-11-21 | 0.415 | 8,018,031 | -45,224 | 0.57% | 3,327,483 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8,063,255 | +300,000 | 0.58% | 3,184,986 |
| 2024-11-21 | 2024-11-19 | 0.400 | 7,763,255 | +4,000 | 0.55% | 3,105,302 |
| 2024-11-19 | 2024-11-15 | 0.410 | 7,759,255 | +80,000 | 0.55% | 3,181,295 |
| 2024-11-18 | 2024-11-14 | 0.410 | 7,679,255 | +120,000 | 0.55% | 3,148,495 |
| 2024-11-14 | 2024-11-12 | 0.430 | 7,559,255 | -4,000 | 0.54% | 3,250,480 |
| 2024-11-12 | 2024-11-08 | 0.455 | 7,563,255 | -130,000 | 0.54% | 3,441,281 |
| 2024-11-11 | 2024-11-07 | 0.445 | 7,693,255 | +6,000 | 0.55% | 3,423,498 |
| 2024-11-08 | 2024-11-06 | 0.450 | 7,687,255 | -318 | 0.55% | 3,459,265 |
| 2024-11-07 | 2024-11-05 | 0.440 | 7,687,573 | -2,000 | 0.55% | 3,382,532 |
| 2024-11-04 | 2024-10-31 | 0.470 | 7,689,573 | -708,000 | 0.55% | 3,614,099 |
| 2024-11-01 | 2024-10-30 | 0.460 | 8,397,573 | -5,975 | 0.60% | 3,862,884 |
| 2024-10-31 | 2024-10-29 | 0.445 | 8,403,548 | +244,000 | 0.60% | 3,739,579 |
| 2024-10-30 | 2024-10-28 | 0.465 | 8,159,548 | +111,200 | 0.58% | 3,794,190 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,048,348 | +343,523 | 0.57% | 3,742,482 |
| 2024-10-25 | 2024-10-23 | 0.445 | 7,704,825 | -32,000 | 0.55% | 3,428,647 |
| 2024-10-24 | 2024-10-22 | 0.415 | 7,736,825 | -8,000 | 0.55% | 3,210,782 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,744,825 | +50,000 | 0.55% | 3,136,654 |
| 2024-10-21 | 2024-10-17 | 0.395 | 7,694,825 | -796,000 | 0.55% | 3,039,456 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,490,825 | +2,000 | 0.61% | 3,396,330 |
| 2024-10-15 | 2024-10-10 | 0.405 | 8,488,825 | -304,000 | 0.61% | 3,437,974 |
| 2024-10-10 | 2024-10-08 | 0.425 | 8,792,825 | +254,000 | 0.63% | 3,736,951 |
| 2024-10-09 | 2024-10-07 | 0.495 | 8,538,825 | -70,694 | 0.61% | 4,226,718 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,609,519 | +275,430 | 0.61% | 3,702,093 |
| 2024-10-07 | 2024-10-03 | 0.390 | 8,334,089 | +154,000 | 0.59% | 3,250,295 |
| 2024-10-04 | 2024-10-02 | 0.435 | 8,180,089 | +222,000 | 0.58% | 3,558,339 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,958,089 | +29,102 | 0.57% | 3,342,397 |
| 2024-10-02 | 2024-09-27 | 0.385 | 7,928,987 | -54,000 | 0.57% | 3,052,660 |
| 2024-09-30 | 2024-09-26 | 0.360 | 7,982,987 | +16,000 | 0.57% | 2,873,875 |
| 2024-09-26 | 2024-09-24 | 0.340 | 7,966,987 | -94,000 | 0.57% | 2,708,776 |
| 2024-09-24 | 2024-09-20 | 0.330 | 8,060,987 | -92,000 | 0.58% | 2,660,126 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,152,987 | +120,000 | 0.58% | 2,649,721 |
| 2024-09-19 | 2024-09-16 | 0.325 | 8,032,987 | +12,000 | 0.57% | 2,610,721 |
| 2024-09-17 | 2024-09-13 | 0.320 | 8,020,987 | -482,000 | 0.57% | 2,566,716 |
| 2024-09-16 | 2024-09-12 | 0.330 | 8,502,987 | +94,000 | 0.61% | 2,805,986 |
| 2024-09-12 | 2024-09-10 | 0.330 | 8,408,987 | -370,000 | 0.60% | 2,774,966 |
| 2024-09-11 | 2024-09-09 | 0.330 | 8,778,987 | -170,000 | 0.63% | 2,897,066 |
| 2024-09-10 | 2024-09-05 | 0.340 | 8,948,987 | +14,000 | 0.64% | 3,042,656 |
| 2024-09-05 | 2024-09-03 | 0.355 | 8,934,987 | +560,000 | 0.64% | 3,171,920 |
| 2024-09-02 | 2024-08-29 | 0.350 | 8,374,987 | +170,000 | 0.60% | 2,931,245 |
| 2024-08-28 | 2024-08-26 | 0.330 | 8,204,987 | -314,000 | 0.59% | 2,707,646 |
| 2024-08-27 | 2024-08-23 | 0.335 | 8,518,987 | -6,000 | 0.61% | 2,853,861 |
| 2024-08-26 | 2024-08-22 | 0.320 | 8,524,987 | +16,000 | 0.61% | 2,727,996 |
| 2024-08-22 | 2024-08-20 | 0.320 | 8,508,987 | +56,000 | 0.61% | 2,722,876 |
| 2024-08-21 | 2024-08-19 | 0.325 | 8,452,987 | +314,000 | 0.60% | 2,747,221 |
| 2024-08-19 | 2024-08-15 | 0.320 | 8,138,987 | +44,000 | 0.58% | 2,604,476 |
| 2024-08-16 | 2024-08-14 | 0.320 | 8,094,987 | -62,000 | 0.58% | 2,590,396 |
| 2024-08-15 | 2024-08-13 | 0.325 | 8,156,987 | +62,000 | 0.58% | 2,651,021 |
| 2024-08-07 | 2024-08-05 | 0.320 | 8,094,987 | -1,145 | 0.58% | 2,590,396 |
| 2024-07-31 | 2024-07-29 | 0.365 | 8,096,132 | -318 | 0.58% | 2,955,088 |
| 2024-07-15 | 2024-07-11 | 0.385 | 8,096,450 | -12,000 | 0.58% | 3,117,133 |
| 2024-07-09 | 2024-07-05 | 0.465 | 8,108,450 | -240,000 | 0.58% | 3,770,429 |
| 2024-07-05 | 2024-07-03 | 0.475 | 8,348,450 | +146,000 | 0.60% | 3,965,514 |
| 2024-06-28 | 2024-06-26 | 0.490 | 8,202,450 | +8,000 | 0.59% | 4,019,200 |
| 2024-06-27 | 2024-06-25 | 0.495 | 8,194,450 | -20,000 | 0.58% | 4,056,253 |
| 2024-06-25 | 2024-06-21 | 0.440 | 8,214,450 | -44,000 | 0.59% | 3,614,358 |
| 2024-06-21 | 2024-06-19 | 0.430 | 8,258,450 | +2,000 | 0.59% | 3,551,134 |
| 2024-06-20 | 2024-06-18 | 0.425 | 8,256,450 | +20,000 | 0.59% | 3,508,991 |
| 2024-06-13 | 2024-06-11 | 0.440 | 8,236,450 | -300,000 | 0.59% | 3,624,038 |
| 2024-06-12 | 2024-06-07 | 0.440 | 8,536,450 | -1,954,000 | 0.61% | 3,756,038 |
| 2024-06-07 | 2024-06-05 | 0.450 | 10,490,450 | -22,000 | 0.75% | 4,720,702 |
| 2024-06-06 | 2024-06-04 | 0.455 | 10,512,450 | -300,000 | 0.75% | 4,783,165 |
| 2024-06-05 | 2024-06-03 | 0.470 | 10,812,450 | -210,000 | 0.77% | 5,081,852 |
| 2024-06-04 | 2024-05-31 | 0.480 | 11,022,450 | +208,460 | 0.79% | 5,290,776 |
| 2024-06-03 | 2024-05-30 | 0.490 | 10,813,990 | -318 | 0.77% | 5,298,855 |
| 2024-05-30 | 2024-05-28 | 0.480 | 10,814,308 | +85,200 | 0.77% | 5,190,868 |
| 2024-05-28 | 2024-05-24 | 0.465 | 10,729,108 | -380,000 | 0.77% | 4,989,035 |
| 2024-05-27 | 2024-05-23 | 0.485 | 11,109,108 | -116,000 | 0.79% | 5,387,917 |
| 2024-05-24 | 2024-05-22 | 0.485 | 11,225,108 | +39,380 | 0.80% | 5,444,177 |
| 2024-05-23 | 2024-05-21 | 0.425 | 11,185,728 | -486,000 | 0.80% | 4,753,934 |
| 2024-05-21 | 2024-05-17 | 0.430 | 11,671,728 | +599,396 | 0.83% | 5,018,843 |
| 2024-05-20 | 2024-05-16 | 0.425 | 11,072,332 | +2,000 | 0.79% | 4,705,741 |
| 2024-05-17 | 2024-05-14 | 0.445 | 11,070,332 | +48,000 | 0.79% | 4,926,298 |
| 2024-05-16 | 2024-05-13 | 0.445 | 11,022,332 | +2,224,000 | 0.79% | 4,904,938 |
| 2024-05-14 | 2024-05-10 | 0.385 | 8,798,332 | +333,600 | 0.63% | 3,387,358 |
| 2024-05-13 | 2024-05-09 | 0.365 | 8,464,732 | +72,000 | 0.60% | 3,089,627 |
| 2024-05-10 | 2024-05-08 | 0.330 | 8,392,732 | +108,000 | 0.60% | 2,769,602 |
| 2024-05-09 | 2024-05-07 | 0.340 | 8,284,732 | +736,000 | 0.71% | 2,816,809 |
| 2024-05-08 | 2024-05-06 | 0.325 | 7,548,732 | +210,000 | 0.65% | 2,453,338 |
| 2024-05-06 | 2024-05-02 | 0.325 | 7,338,732 | +61,424 | 0.63% | 2,385,088 |
| 2024-05-02 | 2024-04-29 | 0.320 | 7,277,308 | -4,000 | 0.62% | 2,328,739 |
| 2024-04-30 | 2024-04-26 | 0.310 | 7,281,308 | -904 | 0.62% | 2,257,205 |
| 2024-04-26 | 2024-04-24 | 0.320 | 7,282,212 | -12,000 | 0.62% | 2,330,308 |
| 2024-04-25 | 2024-04-23 | 0.325 | 7,294,212 | -14,000 | 0.62% | 2,370,619 |
| 2024-04-17 | 2024-04-15 | 0.335 | 7,308,212 | -10,000 | 0.63% | 2,448,251 |
| 2024-04-16 | 2024-04-12 | 0.335 | 7,318,212 | -120,000 | 0.63% | 2,451,601 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,438,212 | -60,000 | 0.64% | 2,603,374 |
| 2024-04-02 | 2024-03-27 | 0.355 | 7,498,212 | -212,000 | 0.64% | 2,661,865 |
| 2024-03-28 | 2024-03-26 | 0.350 | 7,710,212 | +214,000 | 0.66% | 2,698,574 |
| 2024-03-25 | 2024-03-21 | 0.365 | 7,496,212 | -278,000 | 0.64% | 2,736,117 |
| 2024-03-22 | 2024-03-20 | 0.360 | 7,774,212 | -18,000 | 0.67% | 2,798,716 |
| 2024-03-20 | 2024-03-18 | 0.360 | 7,792,212 | +170,000 | 0.67% | 2,805,196 |
| 2024-03-19 | 2024-03-15 | 0.355 | 7,622,212 | -42,000 | 0.65% | 2,705,885 |
| 2024-03-15 | 2024-03-13 | 0.375 | 7,664,212 | -82,000 | 0.66% | 2,874,080 |
| 2024-03-14 | 2024-03-12 | 0.380 | 7,746,212 | -212,000 | 0.66% | 2,943,561 |
| 2024-03-13 | 2024-03-11 | 0.370 | 7,958,212 | -2,500 | 0.68% | 2,944,538 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,960,712 | +84,000 | 0.68% | 2,865,856 |
| 2024-03-11 | 2024-03-07 | 0.355 | 7,876,712 | +10,000 | 0.67% | 2,796,233 |
| 2024-03-05 | 2024-03-01 | 0.380 | 7,866,712 | +24,000 | 0.67% | 2,989,351 |
| 2024-03-04 | 2024-02-29 | 0.385 | 7,842,712 | -24,000 | 0.67% | 3,019,444 |
| 2024-02-26 | 2024-02-22 | 0.390 | 7,866,712 | -360 | 0.67% | 3,068,018 |
| 2024-02-22 | 2024-02-20 | 0.385 | 7,867,072 | +278,000 | 0.67% | 3,028,823 |
| 2024-02-07 | 2024-02-05 | 0.360 | 7,589,072 | -159 | 0.65% | 2,732,066 |
| 2024-02-01 | 2024-01-30 | 0.370 | 7,589,231 | -10,000 | 0.65% | 2,808,015 |
| 2024-01-31 | 2024-01-29 | 0.380 | 7,599,231 | -1,900 | 0.65% | 2,887,708 |
| 2024-01-30 | 2024-01-26 | 0.370 | 7,601,131 | +2,000 | 0.65% | 2,812,418 |
| 2024-01-29 | 2024-01-25 | 0.405 | 7,599,131 | +6,000 | 0.65% | 3,077,648 |
| 2024-01-25 | 2024-01-23 | 0.375 | 7,593,131 | +32,000 | 0.65% | 2,847,424 |
| 2024-01-22 | 2024-01-18 | 0.395 | 7,561,131 | -108,000 | 0.65% | 2,986,647 |
| 2024-01-19 | 2024-01-17 | 0.375 | 7,669,131 | +10,000 | 0.66% | 2,875,924 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,659,131 | -56,000 | 0.66% | 3,293,426 |
| 2024-01-16 | 2024-01-12 | 0.430 | 7,715,131 | -6,000 | 0.66% | 3,317,506 |
| 2024-01-15 | 2024-01-11 | 0.420 | 7,721,131 | +10,000 | 0.66% | 3,242,875 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,711,131 | -180,000 | 0.66% | 3,315,786 |
| 2024-01-10 | 2024-01-08 | 0.420 | 7,891,131 | -40,000 | 0.68% | 3,314,275 |
| 2024-01-09 | 2024-01-05 | 0.390 | 7,931,131 | +8,000 | 0.68% | 3,093,141 |
| 2024-01-05 | 2024-01-03 | 0.370 | 7,923,131 | +2,000 | 0.68% | 2,931,558 |
| 2024-01-04 | 2024-01-02 | 0.370 | 7,921,131 | +28,000 | 0.68% | 2,930,818 |
| 2024-01-02 | 2023-12-28 | 0.335 | 7,893,131 | -91,200 | 0.68% | 2,644,199 |
| 2023-12-29 | 2023-12-27 | 0.315 | 7,984,331 | +64,000 | 0.68% | 2,515,064 |
| 2023-12-28 | 2023-12-22 | 0.335 | 7,920,331 | -8,000 | 0.68% | 2,653,311 |
| 2023-12-20 | 2023-12-18 | 0.360 | 7,928,331 | -902,000 | 0.68% | 2,854,199 |
| 2023-12-18 | 2023-12-14 | 0.350 | 8,830,331 | -500,000 | 0.76% | 3,090,616 |
| 2023-12-15 | 2023-12-13 | 0.355 | 9,330,331 | +14,000 | 0.80% | 3,312,268 |
| 2023-12-14 | 2023-12-12 | 0.365 | 9,316,331 | -300,000 | 0.80% | 3,400,461 |
| 2023-12-12 | 2023-12-08 | 0.360 | 9,616,331 | +26,000 | 0.82% | 3,461,879 |
| 2023-12-07 | 2023-12-05 | 0.360 | 9,590,331 | -6,000 | 0.82% | 3,452,519 |
| 2023-11-28 | 2023-11-24 | 0.420 | 9,596,331 | -14,000 | 0.82% | 4,030,459 |
| 2023-11-27 | 2023-11-23 | 0.425 | 9,610,331 | -2,000 | 0.82% | 4,084,391 |
| 2023-11-22 | 2023-11-20 | 0.415 | 9,612,331 | +14,000 | 0.82% | 3,989,117 |
| 2023-11-21 | 2023-11-17 | 0.380 | 9,598,331 | +160,000 | 0.82% | 3,647,366 |
| 2023-11-17 | 2023-11-15 | 0.395 | 9,438,331 | +20,000 | 0.81% | 3,728,141 |
| 2023-11-16 | 2023-11-14 | 0.405 | 9,418,331 | -54,000 | 0.81% | 3,814,424 |
| 2023-11-14 | 2023-11-10 | 0.425 | 9,472,331 | +20,000 | 0.81% | 4,025,741 |
| 2023-11-10 | 2023-11-08 | 0.425 | 9,452,331 | +80,000 | 0.81% | 4,017,241 |
| 2023-11-08 | 2023-11-06 | 0.440 | 9,372,331 | +98,000 | 0.80% | 4,123,826 |
| 2023-11-07 | 2023-11-03 | 0.430 | 9,274,331 | +200,000 | 0.79% | 3,987,962 |
| 2023-11-03 | 2023-11-01 | 0.430 | 9,074,331 | -62,000 | 0.78% | 3,901,962 |
| 2023-11-02 | 2023-10-31 | 0.430 | 9,136,331 | +10,000 | 0.78% | 3,928,622 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,126,331 | +188,000 | 0.78% | 3,969,954 |
| 2023-10-30 | 2023-10-26 | 0.440 | 8,938,331 | -8,000 | 0.77% | 3,932,866 |
| 2023-10-27 | 2023-10-25 | 0.430 | 8,946,331 | +312,000 | 0.77% | 3,846,922 |
| 2023-10-26 | 2023-10-24 | 0.430 | 8,634,331 | +208,000 | 0.74% | 3,712,762 |
| 2023-10-25 | 2023-10-20 | 0.455 | 8,426,331 | +16,000 | 0.72% | 3,833,981 |
| 2023-10-24 | 2023-10-19 | 0.460 | 8,410,331 | +2,000 | 0.72% | 3,868,752 |
| 2023-10-20 | 2023-10-18 | 0.465 | 8,408,331 | +282,000 | 0.72% | 3,909,874 |
| 2023-10-19 | 2023-10-17 | 0.465 | 8,126,331 | +182,000 | 0.70% | 3,778,744 |
| 2023-10-18 | 2023-10-16 | 0.475 | 7,944,331 | +42,000 | 0.68% | 3,773,557 |
| 2023-10-17 | 2023-10-13 | 0.485 | 7,902,331 | -232,000 | 0.68% | 3,832,631 |
| 2023-10-16 | 2023-10-12 | 0.485 | 8,134,331 | +350,000 | 0.70% | 3,945,151 |
| 2023-10-13 | 2023-10-11 | 0.475 | 7,784,331 | +188,000 | 0.67% | 3,697,557 |
| 2023-10-12 | 2023-10-10 | 0.470 | 7,596,331 | +14,000 | 0.65% | 3,570,276 |
| 2023-10-11 | 2023-10-09 | 0.470 | 7,582,331 | -8,000 | 0.65% | 3,563,696 |
| 2023-10-10 | 2023-10-06 | 0.475 | 7,590,331 | -50,000 | 0.65% | 3,605,407 |
| 2023-10-09 | 2023-10-05 | 0.475 | 7,640,331 | -50,000 | 0.65% | 3,629,157 |
| 2023-10-06 | 2023-10-04 | 0.475 | 7,690,331 | +596,000 | 0.66% | 3,652,907 |
| 2023-10-05 | 2023-10-03 | 0.470 | 7,094,331 | +10,000 | 0.61% | 3,334,336 |
| 2023-09-29 | 2023-09-27 | 0.490 | 7,084,331 | -816 | 0.61% | 3,471,322 |
| 2023-09-22 | 2023-09-20 | 0.490 | 7,085,147 | -36,000 | 0.61% | 3,471,722 |
| 2023-09-15 | 2023-09-13 | 0.495 | 7,121,147 | +16,000 | 0.61% | 3,524,968 |
| 2023-09-06 | 2023-09-04 | 0.500 | 7,105,147 | -100,000 | 0.61% | 3,552,574 |
| 2023-09-04 | 2023-08-30 | 0.480 | 7,205,147 | -474,000 | 0.62% | 3,458,471 |
| 2023-08-31 | 2023-08-29 | 0.500 | 7,679,147 | +16,000 | 0.66% | 3,839,574 |
| 2023-08-29 | 2023-08-25 | 0.540 | 7,663,147 | -6,000 | 0.66% | 4,138,099 |
| 2023-08-25 | 2023-08-23 | 0.530 | 7,669,147 | -380,000 | 0.66% | 4,064,648 |
| 2023-08-22 | 2023-08-18 | 0.570 | 8,049,147 | -68,000 | 0.69% | 4,588,014 |
| 2023-08-21 | 2023-08-17 | 0.580 | 8,117,147 | -62,032 | 0.70% | 4,707,945 |
| 2023-08-18 | 2023-08-16 | 0.580 | 8,179,179 | +10,000 | 0.70% | 4,743,924 |
| 2023-08-17 | 2023-08-15 | 0.580 | 8,169,179 | +24,000 | 0.70% | 4,738,124 |
| 2023-08-16 | 2023-08-14 | 0.580 | 8,145,179 | -258,000 | 0.70% | 4,724,204 |
| 2023-08-15 | 2023-08-11 | 0.600 | 8,403,179 | -223 | 0.72% | 5,041,907 |
| 2023-08-10 | 2023-08-08 | 0.590 | 8,403,402 | +24,000 | 0.72% | 4,958,007 |
| 2023-08-09 | 2023-08-07 | 0.620 | 8,379,402 | +100,000 | 0.72% | 5,195,229 |
| 2023-08-07 | 2023-08-03 | 0.660 | 8,279,402 | -120,000 | 0.71% | 5,464,405 |
| 2023-08-04 | 2023-08-02 | 0.660 | 8,399,402 | -48,000 | 0.72% | 5,543,605 |
| 2023-08-03 | 2023-08-01 | 0.670 | 8,447,402 | -134,000 | 0.72% | 5,659,759 |
| 2023-07-25 | 2023-07-21 | 0.600 | 8,581,402 | +8,000 | 0.74% | 5,148,841 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8,573,402 | -2,000 | 0.73% | 4,801,105 |
| 2023-07-14 | 2023-07-12 | 0.560 | 8,575,402 | -104,000 | 0.73% | 4,802,225 |
| 2023-07-13 | 2023-07-11 | 0.550 | 8,679,402 | -502,000 | 0.74% | 4,773,671 |
| 2023-07-07 | 2023-07-05 | 0.560 | 9,181,402 | +2,000 | 0.79% | 5,141,585 |
| 2023-07-03 | 2023-06-29 | 0.540 | 9,179,402 | +74,000 | 0.79% | 4,956,877 |
| 2023-06-30 | 2023-06-28 | 0.540 | 9,105,402 | +60,000 | 0.78% | 4,916,917 |
| 2023-06-29 | 2023-06-27 | 0.540 | 9,045,402 | +622,000 | 0.77% | 4,884,517 |
| 2023-06-26 | 2023-06-21 | 0.540 | 8,423,402 | -200,000 | 0.72% | 4,548,637 |
| 2023-06-21 | 2023-06-19 | 0.610 | 8,623,402 | +225,600 | 0.74% | 5,260,275 |
| 2023-06-20 | 2023-06-16 | 0.560 | 8,397,802 | +1,010,000 | 0.72% | 4,702,769 |
| 2023-06-19 | 2023-06-15 | 0.490 | 7,387,802 | +184,820 | 0.63% | 3,620,023 |
| 2023-06-14 | 2023-06-12 | 0.480 | 7,202,982 | -12,000 | 0.62% | 3,457,431 |
| 2023-06-05 | 2023-06-01 | 0.500 | 7,214,982 | -127 | 0.62% | 3,607,491 |
| 2023-06-01 | 2023-05-30 | 0.520 | 7,215,109 | +12,000 | 0.62% | 3,751,857 |
| 2023-05-31 | 2023-05-29 | 0.520 | 7,203,109 | -690,000 | 0.62% | 3,745,617 |
| 2023-05-25 | 2023-05-23 | 0.580 | 7,893,109 | +2,000 | 0.68% | 4,578,003 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,891,109 | +20,000 | 0.68% | 4,813,576 |
| 2023-05-12 | 2023-05-10 | 0.610 | 7,871,109 | +594,000 | 0.67% | 4,801,376 |
| 2023-05-11 | 2023-05-09 | 0.670 | 7,277,109 | -20,000 | 0.62% | 4,875,663 |
| 2023-05-10 | 2023-05-08 | 0.530 | 7,297,109 | +92,000 | 0.63% | 3,867,468 |
| 2023-05-09 | 2023-05-05 | 0.530 | 7,205,109 | -175 | 0.62% | 3,818,708 |
| 2023-05-02 | 2023-04-27 | 0.540 | 7,205,284 | -560,000 | 0.62% | 3,890,853 |
| 2023-04-28 | 2023-04-26 | 0.550 | 7,765,284 | -30,000 | 0.67% | 4,270,906 |
| 2023-04-26 | 2023-04-24 | 0.540 | 7,795,284 | -52,000 | 0.67% | 4,209,453 |
| 2023-04-25 | 2023-04-21 | 0.540 | 7,847,284 | -1,604,000 | 0.67% | 4,237,533 |
| 2023-04-24 | 2023-04-20 | 0.580 | 9,451,284 | +28,000 | 0.81% | 5,481,745 |
| 2023-04-21 | 2023-04-19 | 0.590 | 9,423,284 | -480,477 | 0.81% | 5,559,738 |
| 2023-04-20 | 2023-04-18 | 0.620 | 9,903,761 | +24,000 | 0.85% | 6,140,332 |
| 2023-04-19 | 2023-04-17 | 0.650 | 9,879,761 | -10,000 | 0.85% | 6,421,845 |
| 2023-04-18 | 2023-04-14 | 0.620 | 9,889,761 | +52,000 | 0.85% | 6,131,652 |
| 2023-04-17 | 2023-04-13 | 0.590 | 9,837,761 | +14,000 | 0.84% | 5,804,279 |
| 2023-04-14 | 2023-04-12 | 0.620 | 9,823,761 | +12,000 | 0.84% | 6,090,732 |
| 2023-04-13 | 2023-04-11 | 0.620 | 9,811,761 | -36,159 | 0.84% | 6,083,292 |
| 2023-04-12 | 2023-04-06 | 0.630 | 9,847,920 | -188,000 | 0.84% | 6,204,190 |
| 2023-04-11 | 2023-04-04 | 0.660 | 10,035,920 | +750,000 | 0.86% | 6,623,707 |
| 2023-04-06 | 2023-04-03 | 0.690 | 9,285,920 | +872,000 | 0.80% | 6,407,285 |
| 2023-04-04 | 2023-03-31 | 0.670 | 8,413,920 | +255,841 | 0.72% | 5,637,326 |
| 2023-04-03 | 2023-03-30 | 0.640 | 8,158,079 | +125,548 | 0.70% | 5,221,171 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,032,531 | +48,000 | 0.69% | 5,381,796 |
| 2023-03-30 | 2023-03-28 | 0.680 | 7,984,531 | -500,000 | 0.68% | 5,429,481 |
| 2023-03-29 | 2023-03-27 | 0.700 | 8,484,531 | -42,453 | 0.73% | 5,939,172 |
| 2023-03-27 | 2023-03-23 | 0.740 | 8,526,984 | +40,000 | 0.73% | 6,309,968 |
| 2023-03-23 | 2023-03-21 | 0.770 | 8,486,984 | -10,000 | 0.73% | 6,534,978 |
| 2023-03-22 | 2023-03-20 | 0.730 | 8,496,984 | +761,730 | 0.73% | 6,202,798 |
| 2023-03-21 | 2023-03-17 | 0.810 | 7,735,254 | -514,000 | 0.66% | 6,265,556 |
| 2023-03-20 | 2023-03-16 | 0.850 | 8,249,254 | +100,000 | 0.71% | 7,011,866 |
| 2023-03-17 | 2023-03-15 | 0.840 | 8,149,254 | -50,000 | 0.70% | 6,845,373 |
| 2023-03-16 | 2023-03-14 | 0.830 | 8,199,254 | +118,000 | 0.70% | 6,805,381 |
| 2023-03-14 | 2023-03-10 | 0.890 | 8,081,254 | -19,455 | 0.69% | 7,192,316 |
| 2023-03-13 | 2023-03-09 | 0.930 | 8,100,709 | +2,000 | 0.69% | 7,533,659 |
| 2023-03-10 | 2023-03-08 | 1.000 | 8,098,709 | -7,000 | 0.69% | 8,098,709 |
| 2023-03-09 | 2023-03-07 | 1.020 | 8,105,709 | +198,600 | 0.69% | 8,267,823 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,907,109 | +10,000 | 0.68% | 8,144,322 |
| 2023-03-07 | 2023-03-03 | 1.050 | 7,897,109 | +49,007 | 0.68% | 8,291,964 |
| 2023-03-03 | 2023-03-01 | 1.050 | 7,848,102 | -24,000 | 0.67% | 8,240,507 |
| 2023-03-02 | 2023-02-28 | 1.030 | 7,872,102 | +8,000 | 0.67% | 8,108,265 |
| 2023-03-01 | 2023-02-27 | 1.020 | 7,864,102 | +128,000 | 0.67% | 8,021,384 |
| 2023-02-28 | 2023-02-24 | 1.010 | 7,736,102 | -256,499 | 0.66% | 7,813,463 |
| 2023-02-27 | 2023-02-23 | 1.050 | 7,992,601 | +232,000 | 0.68% | 8,392,231 |
| 2023-02-24 | 2023-02-22 | 1.070 | 7,760,601 | +236,000 | 0.66% | 8,303,843 |
| 2023-02-23 | 2023-02-21 | 1.060 | 7,524,601 | +12,000 | 0.64% | 7,976,077 |
| 2023-02-22 | 2023-02-20 | 1.070 | 7,512,601 | +86,000 | 0.64% | 8,038,483 |
| 2023-02-21 | 2023-02-17 | 1.050 | 7,426,601 | -30,627 | 0.64% | 7,797,931 |
| 2023-02-20 | 2023-02-16 | 1.060 | 7,457,228 | +94,000 | 0.64% | 7,904,662 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,363,228 | +18,000 | 0.63% | 7,731,389 |
| 2023-02-16 | 2023-02-14 | 1.080 | 7,345,228 | +12,000 | 0.63% | 7,932,846 |
| 2023-02-15 | 2023-02-13 | 1.090 | 7,333,228 | -30,000 | 0.63% | 7,993,219 |
| 2023-02-14 | 2023-02-10 | 1.090 | 7,363,228 | -2,000 | 0.63% | 8,025,919 |
| 2023-02-13 | 2023-02-09 | 1.120 | 7,365,228 | +55,857 | 0.63% | 8,249,055 |
| 2023-02-10 | 2023-02-08 | 1.100 | 7,309,371 | +10,000 | 0.63% | 8,040,308 |
| 2023-02-09 | 2023-02-07 | 1.140 | 7,299,371 | +97,571 | 0.63% | 8,321,283 |
| 2023-02-08 | 2023-02-06 | 1.150 | 7,201,800 | +28,000 | 0.62% | 8,282,070 |
| 2023-02-07 | 2023-02-03 | 1.190 | 7,173,800 | +26,000 | 0.61% | 8,536,822 |
| 2023-02-06 | 2023-02-02 | 1.190 | 7,147,800 | +587,936 | 0.61% | 8,505,882 |
| 2023-02-03 | 2023-02-01 | 1.250 | 6,559,864 | +90,728 | 0.56% | 8,199,830 |
| 2023-02-02 | 2023-01-31 | 1.170 | 6,469,136 | -122,000 | 0.55% | 7,568,889 |
| 2023-02-01 | 2023-01-30 | 1.200 | 6,591,136 | +76,000 | 0.56% | 7,909,363 |
| 2023-01-31 | 2023-01-27 | 1.230 | 6,515,136 | +6,000 | 0.56% | 8,013,617 |
| 2023-01-30 | 2023-01-26 | 1.250 | 6,509,136 | -477 | 0.56% | 8,136,420 |
| 2023-01-27 | 2023-01-20 | 1.230 | 6,509,613 | -102,500 | 0.56% | 8,006,824 |
| 2023-01-26 | 2023-01-19 | 1.200 | 6,612,113 | -210,000 | 0.57% | 7,934,536 |
| 2023-01-20 | 2023-01-18 | 1.190 | 6,822,113 | -76,590 | 0.58% | 8,118,314 |
| 2023-01-19 | 2023-01-17 | 1.160 | 6,898,703 | -72,000 | 0.59% | 8,002,495 |
| 2023-01-18 | 2023-01-16 | 1.190 | 6,970,703 | -164,000 | 0.60% | 8,295,137 |
| 2023-01-17 | 2023-01-13 | 1.210 | 7,134,703 | +462,000 | 0.61% | 8,632,991 |
| 2023-01-16 | 2023-01-12 | 1.260 | 6,672,703 | -552,000 | 0.57% | 8,407,606 |
| 2023-01-13 | 2023-01-11 | 1.320 | 7,224,703 | -16,000 | 0.62% | 9,536,608 |
| 2023-01-12 | 2023-01-10 | 1.320 | 7,240,703 | -25,590 | 0.62% | 9,557,728 |
| 2023-01-11 | 2023-01-09 | 1.320 | 7,266,293 | +140,000 | 0.62% | 9,591,507 |
| 2023-01-10 | 2023-01-06 | 1.360 | 7,126,293 | +54,391 | 0.61% | 9,691,758 |
| 2023-01-09 | 2023-01-05 | 1.330 | 7,071,902 | -25,450 | 0.61% | 9,405,630 |
| 2023-01-06 | 2023-01-04 | 1.300 | 7,097,352 | -67,533 | 0.61% | 9,226,558 |
| 2023-01-05 | 2023-01-03 | 1.340 | 7,164,885 | -32,000 | 0.61% | 9,600,946 |
| 2023-01-04 | 2022-12-30 | 1.280 | 7,196,885 | -8,000 | 0.62% | 9,212,013 |
| 2023-01-03 | 2022-12-29 | 1.250 | 7,204,885 | +68,000 | 0.62% | 9,006,106 |
| 2022-12-30 | 2022-12-28 | 1.290 | 7,136,885 | +96,000 | 0.61% | 9,206,582 |
| 2022-12-29 | 2022-12-23 | 1.210 | 7,040,885 | +44,000 | 0.60% | 8,519,471 |
| 2022-12-28 | 2022-12-22 | 1.200 | 6,996,885 | +22,000 | 0.60% | 8,396,262 |
| 2022-12-23 | 2022-12-21 | 1.170 | 6,974,885 | -190,127 | 0.60% | 8,160,615 |
| 2022-12-21 | 2022-12-19 | 1.270 | 7,165,012 | -520,000 | 0.61% | 9,099,565 |
| 2022-12-20 | 2022-12-16 | 1.350 | 7,685,012 | +7,035 | 0.66% | 10,374,766 |
| 2022-12-19 | 2022-12-15 | 1.120 | 7,677,977 | +46,000 | 0.66% | 8,599,334 |
| 2022-12-16 | 2022-12-14 | 1.220 | 7,631,977 | +21,507 | 0.65% | 9,311,012 |
| 2022-12-15 | 2022-12-13 | 1.190 | 7,610,470 | +70,000 | 0.65% | 9,056,459 |
| 2022-12-14 | 2022-12-12 | 1.220 | 7,540,470 | +364,000 | 0.65% | 9,199,373 |
| 2022-12-13 | 2022-12-09 | 1.060 | 7,176,470 | +13,890 | 0.61% | 7,607,058 |
| 2022-12-12 | 2022-12-08 | 1.060 | 7,162,580 | +13,364 | 0.61% | 7,592,335 |
| 2022-12-09 | 2022-12-07 | 1.030 | 7,149,216 | -11,252 | 0.61% | 7,363,692 |
| 2022-12-08 | 2022-12-06 | 1.100 | 7,160,468 | -14,000 | 0.61% | 7,876,515 |
| 2022-12-07 | 2022-12-05 | 1.150 | 7,174,468 | +199,138 | 0.61% | 8,250,638 |
| 2022-12-06 | 2022-12-02 | 1.130 | 6,975,330 | +18,000 | 0.60% | 7,882,123 |
| 2022-12-05 | 2022-12-01 | 1.160 | 6,957,330 | +337,598 | 0.60% | 8,070,503 |
| 2022-12-02 | 2022-11-30 | 1.160 | 6,619,732 | +80,000 | 0.57% | 7,678,889 |
| 2022-12-01 | 2022-11-29 | 1.150 | 6,539,732 | +43,905 | 0.56% | 7,520,692 |
| 2022-11-30 | 2022-11-28 | 1.130 | 6,495,827 | -98,000 | 0.56% | 7,340,285 |
| 2022-11-28 | 2022-11-24 | 1.150 | 6,593,827 | -370,000 | 0.56% | 7,582,901 |
| 2022-11-25 | 2022-11-23 | 1.200 | 6,963,827 | +298,000 | 0.60% | 8,356,592 |
| 2022-11-24 | 2022-11-22 | 1.200 | 6,665,827 | -68,000 | 0.57% | 7,998,992 |
| 2022-11-23 | 2022-11-21 | 1.290 | 6,733,827 | -87,000 | 0.58% | 8,686,637 |
| 2022-11-22 | 2022-11-18 | 1.100 | 6,820,827 | +24,000 | 0.58% | 7,502,910 |
| 2022-11-21 | 2022-11-17 | 1.170 | 6,796,827 | +112,000 | 0.58% | 7,952,288 |
| 2022-11-18 | 2022-11-16 | 1.220 | 6,684,827 | +100,000 | 0.57% | 8,155,489 |
| 2022-11-17 | 2022-11-15 | 1.250 | 6,584,827 | +66,037 | 0.56% | 8,231,034 |
| 2022-11-16 | 2022-11-14 | 1.040 | 6,518,790 | -541,849 | 0.56% | 6,779,542 |
| 2022-11-15 | 2022-11-11 | 0.720 | 7,060,639 | -200,000 | 0.60% | 5,083,660 |
| 2022-11-14 | 2022-11-10 | 0.690 | 7,260,639 | -32,100 | 0.62% | 5,009,841 |
| 2022-11-11 | 2022-11-09 | 0.700 | 7,292,739 | -597 | 0.62% | 5,104,917 |
| 2022-11-10 | 2022-11-08 | 0.700 | 7,293,336 | +11,400 | 0.62% | 5,105,335 |
| 2022-11-09 | 2022-11-07 | 0.710 | 7,281,936 | +426,600 | 0.62% | 5,170,175 |
| 2022-11-08 | 2022-11-04 | 0.670 | 6,855,336 | +257,600 | 0.59% | 4,593,075 |
| 2022-11-07 | 2022-11-03 | 0.660 | 6,597,736 | +16,500 | 0.57% | 4,354,506 |
| 2022-11-04 | 2022-11-02 | 0.730 | 6,581,236 | -10,500 | 0.56% | 4,804,302 |
| 2022-11-03 | 2022-11-01 | 0.570 | 6,591,736 | -32,100 | 0.56% | 3,757,290 |
| 2022-11-02 | 2022-10-31 | 0.530 | 6,623,836 | +10,000 | 0.57% | 3,510,633 |
| 2022-11-01 | 2022-10-28 | 0.680 | 6,613,836 | +13 | 0.57% | 4,497,408 |
| 2022-10-28 | 2022-10-26 | 0.700 | 6,613,823 | +31,900 | 0.57% | 4,629,676 |
| 2022-10-27 | 2022-10-25 | 0.700 | 6,581,923 | +153,600 | 0.56% | 4,607,346 |
| 2022-10-26 | 2022-10-24 | 0.660 | 6,428,323 | +89,700 | 0.55% | 4,242,693 |
| 2022-10-25 | 2022-10-21 | 0.740 | 6,338,623 | +165,720 | 0.54% | 4,690,581 |
| 2022-10-24 | 2022-10-20 | 0.600 | 6,172,903 | -177,500 | 0.53% | 3,703,742 |
| 2022-10-21 | 2022-10-19 | 0.700 | 6,350,403 | +175,000 | 0.54% | 4,445,282 |
| 2022-10-20 | 2022-10-18 | 0.780 | 6,175,403 | +100,000 | 0.53% | 4,816,814 |
| 2022-10-19 | 2022-10-17 | 0.760 | 6,075,403 | +54,124 | 0.52% | 4,617,306 |
| 2022-10-18 | 2022-10-14 | 0.780 | 6,021,279 | +236,500 | 0.52% | 4,696,598 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,784,779 | +292,221 | 0.50% | 4,627,823 |
| 2022-10-14 | 2022-10-12 | 0.740 | 5,492,558 | +297,300 | 0.47% | 4,064,493 |
| 2022-10-13 | 2022-10-11 | 1.200 | 5,195,258 | +25,600 | 0.45% | 6,234,310 |
| 2022-10-12 | 2022-10-10 | 1.400 | 5,169,658 | +22,000 | 0.44% | 7,237,521 |
| 2022-10-11 | 2022-10-07 | 1.540 | 5,147,658 | +1,414,458 | 0.44% | 7,927,393 |
| 2022-10-07 | 2022-10-05 | 1.620 | 3,733,200 | -14,400 | 0.32% | 6,047,784 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,747,600 | -7,100 | 0.32% | 5,921,208 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,754,700 | -55,000 | 0.32% | 6,458,084 |
| 2022-10-03 | 2022-09-29 | 1.580 | 3,809,700 | +17,100 | 0.33% | 6,019,326 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,792,600 | -7,600 | 0.32% | 5,916,456 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,800,200 | -67,600 | 0.33% | 6,612,348 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,867,800 | -50,000 | 0.33% | 4,796,072 |
| 2022-09-26 | 2022-09-22 | 1.260 | 3,917,800 | +16,600 | 0.34% | 4,936,428 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,901,200 | +11,500 | 0.33% | 5,227,608 |
| 2022-09-22 | 2022-09-20 | 1.420 | 3,889,700 | +38,800 | 0.33% | 5,523,374 |
| 2022-09-21 | 2022-09-19 | 1.300 | 3,850,900 | +9,500 | 0.33% | 5,006,170 |
| 2022-09-20 | 2022-09-16 | 1.400 | 3,841,400 | +28,300 | 0.33% | 5,377,960 |
| 2022-09-19 | 2022-09-15 | 1.380 | 3,813,100 | +51,100 | 0.33% | 5,262,078 |
| 2022-09-16 | 2022-09-14 | 1.480 | 3,762,000 | +190,000 | 0.32% | 5,567,760 |
| 2022-09-15 | 2022-09-13 | 1.500 | 3,572,000 | +7,000 | 0.31% | 5,358,000 |
| 2022-09-13 | 2022-09-08 | 1.700 | 3,565,000 | -21,400 | 0.31% | 6,060,500 |
| 2022-09-09 | 2022-09-07 | 1.580 | 3,586,400 | -22,500 | 0.31% | 5,666,512 |
| 2022-09-08 | 2022-09-06 | 1.460 | 3,608,900 | +7,500 | 0.31% | 5,268,994 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,601,400 | +215,500 | 0.31% | 5,186,016 |
| 2022-09-06 | 2022-09-02 | 1.700 | 3,385,900 | -6,600 | 0.29% | 5,756,030 |
| 2022-09-05 | 2022-09-01 | 1.700 | 3,392,500 | +2,500 | 0.29% | 5,767,250 |
| 2022-09-02 | 2022-08-31 | 1.760 | 3,390,000 | +198,400 | 0.29% | 5,966,400 |
| 2022-09-01 | 2022-08-30 | 2.140 | 3,191,600 | +40,000 | 0.27% | 6,830,024 |
| 2022-08-31 | 2022-08-29 | 2.300 | 3,151,600 | +33,700 | 0.27% | 7,248,680 |
| 2022-08-26 | 2022-08-24 | 2.320 | 3,117,900 | +5,700 | 0.27% | 7,233,528 |
| 2022-08-25 | 2022-08-23 | 2.500 | 3,112,200 | +55,000 | 0.27% | 7,780,500 |
| 2022-08-24 | 2022-08-22 | 2.460 | 3,057,200 | +17,500 | 0.26% | 7,520,712 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,039,700 | -9,600 | 0.26% | 6,930,516 |
| 2022-08-22 | 2022-08-18 | 2.260 | 3,049,300 | +197,200 | 0.26% | 6,891,418 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,852,100 | -3,300 | 0.24% | 7,472,502 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,855,400 | +600 | 0.24% | 7,595,364 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,854,800 | +500 | 0.24% | 7,650,864 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,854,300 | -67,500 | 0.24% | 7,877,868 |
| 2022-08-09 | 2022-08-05 | 2.680 | 2,921,800 | -74,400 | 0.25% | 7,830,424 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,996,200 | -7,300 | 0.26% | 8,029,816 |
| 2022-08-05 | 2022-08-03 | 2.640 | 3,003,500 | +25,200 | 0.26% | 7,929,240 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,978,300 | -65,000 | 0.26% | 7,684,014 |
| 2022-08-03 | 2022-08-01 | 2.680 | 3,043,300 | -86,400 | 0.29% | 8,156,044 |
| 2022-08-01 | 2022-07-28 | 2.760 | 3,129,700 | +445,800 | 0.30% | 8,637,972 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,683,900 | +300 | 0.25% | 9,232,616 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,683,600 | +9,100 | 0.25% | 9,124,240 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,674,500 | +50,000 | 0.25% | 9,360,750 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,624,500 | +22,500 | 0.25% | 9,133,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,602,000 | -45,000 | 0.25% | 8,794,760 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,647,000 | +56,100 | 0.25% | 10,693,880 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,590,900 | +16,000 | 0.25% | 10,985,416 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,574,900 | +10,300 | 0.24% | 10,660,086 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,564,600 | +2,500 | 0.24% | 10,976,488 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,562,100 | -4,300 | 0.24% | 10,555,852 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,566,400 | +5,000 | 0.24% | 10,419,584 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,561,400 | +13,100 | 0.24% | 10,296,828 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,548,300 | -64,800 | 0.24% | 10,906,724 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,613,100 | +1,400 | 0.25% | 10,400,138 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,611,700 | -8,400 | 0.25% | 9,819,992 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,620,100 | +50,100 | 0.25% | 8,855,938 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,570,000 | -61,700 | 0.24% | 8,635,200 |
| 2022-06-23 | 2022-06-21 | 3.440 | 2,631,700 | -2,500 | 0.25% | 9,053,048 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,634,200 | -5,000 | 0.25% | 9,114,332 |
| 2022-06-21 | 2022-06-17 | 3.300 | 2,639,200 | -75,000 | 0.25% | 8,709,360 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,714,200 | +17,000 | 0.26% | 9,282,564 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,697,200 | +1,500 | 0.26% | 9,170,480 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,695,700 | +51,500 | 0.26% | 9,488,864 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,644,200 | +42,000 | 0.25% | 9,783,540 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,602,200 | -72,000 | 0.25% | 9,211,788 |
| 2022-06-10 | 2022-06-08 | 3.680 | 2,674,200 | +50,700 | 0.25% | 9,841,056 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,623,500 | -53,000 | 0.25% | 9,392,130 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,676,500 | +2,400 | 0.25% | 9,367,750 |
| 2022-06-07 | 2022-06-02 | 3.180 | 2,674,100 | -5,500 | 0.25% | 8,503,638 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,679,600 | +24,000 | 0.25% | 8,681,904 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,655,600 | +25,000 | 0.25% | 8,338,584 |
| 2022-05-31 | 2022-05-27 | 2.640 | 2,630,600 | -8,000 | 0.25% | 6,944,784 |
| 2022-05-25 | 2022-05-23 | 2.760 | 2,638,600 | +75,000 | 0.25% | 7,282,536 |
| 2022-05-19 | 2022-05-17 | 2.560 | 2,563,600 | -2,500 | 0.24% | 6,562,816 |
| 2022-05-18 | 2022-05-16 | 2.380 | 2,566,100 | +8,900 | 0.24% | 6,107,318 |
| 2022-05-16 | 2022-05-12 | 2.220 | 2,557,200 | +14,400 | 0.24% | 5,676,984 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,542,800 | -12,500 | 0.24% | 6,001,008 |
| 2022-05-11 | 2022-05-06 | 2.520 | 2,555,300 | -100 | 0.24% | 6,439,356 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,555,400 | +10,000 | 0.24% | 6,746,256 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,545,400 | -5,900 | 0.24% | 6,923,488 |
| 2022-04-29 | 2022-04-27 | 2.560 | 2,551,300 | +15,000 | 0.24% | 6,531,328 |
| 2022-04-28 | 2022-04-26 | 2.560 | 2,536,300 | -200 | 0.24% | 6,492,928 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,536,500 | +10,500 | 0.24% | 6,747,090 |
| 2022-04-26 | 2022-04-22 | 2.820 | 2,526,000 | +25,000 | 0.24% | 7,123,320 |
| 2022-04-25 | 2022-04-21 | 2.880 | 2,501,000 | +38,000 | 0.24% | 7,202,880 |
| 2022-04-20 | 2022-04-14 | 3.100 | 2,463,000 | +5,000 | 0.23% | 7,635,300 |
| 2022-04-11 | 2022-04-07 | 3.040 | 2,458,000 | +6,500 | 0.23% | 7,472,320 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,451,500 | +70,000 | 0.23% | 7,648,680 |
| 2022-04-06 | 2022-04-01 | 3.240 | 2,381,500 | +24,500 | 0.23% | 7,716,060 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,357,000 | +3,100 | 0.22% | 8,060,940 |
| 2022-03-31 | 2022-03-29 | 3.360 | 2,353,900 | +15,200 | 0.22% | 7,909,104 |
| 2022-03-30 | 2022-03-28 | 3.380 | 2,338,700 | +2,200 | 0.22% | 7,904,806 |
| 2022-03-29 | 2022-03-25 | 3.340 | 2,336,500 | +41,100 | 0.22% | 7,803,910 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,295,400 | +8,900 | 0.22% | 7,896,176 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,286,500 | -8,000 | 0.22% | 7,819,830 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,294,500 | -125,900 | 0.22% | 7,893,080 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,420,400 | -182,000 | 0.23% | 8,713,440 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,602,400 | -40,900 | 0.25% | 8,744,064 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,643,300 | +80,100 | 0.25% | 8,987,220 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,563,200 | -509,100 | 0.24% | 7,843,392 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,072,300 | -15,900 | 0.29% | 10,445,820 |
| 2022-03-15 | 2022-03-11 | 3.860 | 3,088,200 | +23,400 | 0.29% | 11,920,452 |
| 2022-03-14 | 2022-03-10 | 4.140 | 3,064,800 | +43,500 | 0.29% | 12,688,272 |
| 2022-03-11 | 2022-03-09 | 4.060 | 3,021,300 | +1,900 | 0.29% | 12,266,478 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,019,400 | -5,000 | 0.29% | 11,413,332 |
| 2022-03-09 | 2022-03-07 | 3.860 | 3,024,400 | +100 | 0.29% | 11,674,184 |
| 2022-03-08 | 2022-03-04 | 3.880 | 3,024,300 | -115,000 | 0.29% | 11,734,284 |
| 2022-03-07 | 2022-03-03 | 4.140 | 3,139,300 | -164,800 | 0.30% | 12,996,702 |
| 2022-03-04 | 2022-03-02 | 4.360 | 3,304,100 | -42,500 | 0.31% | 14,405,876 |
| 2022-03-03 | 2022-03-01 | 3.900 | 3,346,600 | -7,700 | 0.32% | 13,051,740 |
| 2022-03-02 | 2022-02-28 | 3.440 | 3,354,300 | +113,900 | 0.32% | 11,538,792 |
| 2022-03-01 | 2022-02-25 | 3.520 | 3,240,400 | +170,300 | 0.31% | 11,406,208 |
| 2022-02-28 | 2022-02-24 | 3.340 | 3,070,100 | -50,600 | 0.29% | 10,254,134 |
| 2022-02-25 | 2022-02-23 | 3.420 | 3,120,700 | +55,400 | 0.30% | 10,672,794 |
| 2022-02-24 | 2022-02-22 | 3.320 | 3,065,300 | -16,900 | 0.29% | 10,176,796 |
| 2022-02-23 | 2022-02-21 | 3.400 | 3,082,200 | +12,500 | 0.29% | 10,479,480 |
| 2022-02-22 | 2022-02-18 | 3.440 | 3,069,700 | +51,500 | 0.29% | 10,559,768 |
| 2022-02-21 | 2022-02-17 | 3.520 | 3,018,200 | +50,800 | 0.29% | 10,624,064 |
| 2022-02-18 | 2022-02-16 | 3.480 | 2,967,400 | +121,900 | 0.28% | 10,326,552 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,845,500 | +118,200 | 0.27% | 9,731,610 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,727,300 | -25,500 | 0.26% | 9,272,820 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,752,800 | +25,000 | 0.26% | 9,910,080 |
| 2022-02-14 | 2022-02-10 | 3.720 | 2,727,800 | -10,200 | 0.26% | 10,147,416 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,738,000 | -41,400 | 0.26% | 9,856,800 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,779,400 | +20,500 | 0.26% | 10,061,428 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,758,900 | +80,100 | 0.26% | 10,207,930 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,678,800 | +162,500 | 0.25% | 9,107,920 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,516,300 | +89,500 | 0.24% | 8,706,398 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,426,800 | +8,700 | 0.23% | 8,154,048 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,418,100 | +8,700 | 0.23% | 8,898,608 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,409,400 | +35,000 | 0.23% | 8,770,216 |
| 2022-01-26 | 2022-01-24 | 3.940 | 2,374,400 | -13,900 | 0.23% | 9,355,136 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,388,300 | +20,000 | 0.23% | 9,792,030 |
| 2022-01-18 | 2022-01-14 | 4.100 | 2,368,300 | +3,600 | 0.22% | 9,710,030 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,364,700 | -1,000 | 0.22% | 9,742,564 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,365,700 | +2,100 | 0.22% | 9,604,742 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,363,600 | -6,500 | 0.22% | 9,832,576 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,370,100 | +13,300 | 0.22% | 9,954,420 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,356,800 | +1,900 | 0.22% | 10,558,464 |
| 2022-01-06 | 2022-01-04 | 4.840 | 2,354,900 | -195,000 | 0.22% | 11,397,716 |
| 2022-01-05 | 2022-01-03 | 4.980 | 2,549,900 | +1,500 | 0.24% | 12,698,502 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,548,400 | -49,600 | 0.24% | 12,130,384 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,598,000 | +700 | 0.25% | 12,210,600 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,597,300 | +200 | 0.25% | 12,622,878 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,597,100 | +6,400 | 0.25% | 12,933,558 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,590,700 | +3,000 | 0.25% | 12,798,058 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,587,700 | +14,100 | 0.25% | 12,679,730 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,573,600 | +23,600 | 0.24% | 12,765,056 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,550,000 | +7,600 | 0.24% | 13,005,000 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,542,400 | +1,100 | 0.24% | 12,356,064 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,541,300 | +106,900 | 0.24% | 12,655,674 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,434,400 | +61,800 | 0.23% | 12,123,312 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,372,600 | +88,200 | 0.23% | 11,720,644 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,284,400 | +100,000 | 0.22% | 11,056,496 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,184,400 | +5,000 | 0.21% | 10,834,624 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,179,400 | -66,900 | 0.21% | 11,332,880 |
| 2021-12-03 | 2021-12-01 | 5.800 | 2,246,300 | +135,000 | 0.21% | 13,028,540 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,111,300 | -90,000 | 0.20% | 13,090,060 |
| 2021-12-01 | 2021-11-29 | 5.700 | 2,201,300 | +75,000 | 0.21% | 12,547,410 |
| 2021-11-29 | 2021-11-25 | 6.000 | 2,126,300 | +4,400 | 0.20% | 12,757,800 |
| 2021-11-26 | 2021-11-24 | 6.000 | 2,121,900 | +17,000 | 0.20% | 12,731,400 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,104,900 | -5,000 | 0.20% | 12,839,890 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,109,900 | +4,200 | 0.20% | 12,659,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,105,700 | +10,400 | 0.20% | 12,844,770 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,095,300 | +200 | 0.20% | 13,200,390 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,095,100 | +9,000 | 0.20% | 13,408,640 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,086,100 | +2,800 | 0.20% | 12,933,820 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,083,300 | -14,800 | 0.20% | 12,708,130 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,098,100 | -165,200 | 0.20% | 13,218,030 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,263,300 | +165,700 | 0.21% | 14,032,460 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,097,600 | -11,200 | 0.20% | 14,053,920 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,108,800 | -10,000 | 0.20% | 13,918,080 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,118,800 | +9,600 | 0.20% | 14,619,720 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,109,200 | -59,300 | 0.20% | 15,186,240 |
| 2021-11-02 | 2021-10-29 | 7.300 | 2,168,500 | +100 | 0.21% | 15,830,050 |
| 2021-11-01 | 2021-10-28 | 7.200 | 2,168,400 | -23,100 | 0.21% | 15,612,480 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,191,500 | -700 | 0.21% | 15,559,650 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,192,200 | -3,100 | 0.21% | 15,564,620 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,195,300 | +100 | 0.21% | 15,367,100 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,195,200 | +37,600 | 0.21% | 15,805,440 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,157,600 | +54,800 | 0.20% | 15,750,480 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,102,800 | -6,900 | 0.20% | 14,509,320 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,109,700 | -76,000 | 0.20% | 13,713,050 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,185,700 | -11,600 | 0.21% | 12,895,630 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,197,300 | +3,000 | 0.21% | 13,183,800 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,194,300 | +500 | 0.21% | 13,165,800 |
| 2021-10-07 | 2021-10-05 | 6.100 | 2,193,800 | +22,700 | 0.21% | 13,382,180 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,171,100 | +70,100 | 0.21% | 13,460,820 |
| 2021-10-04 | 2021-09-29 | 6.000 | 2,101,000 | -800 | 0.20% | 12,606,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,101,800 | +1,500 | 0.20% | 12,610,800 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,100,300 | +23,900 | 0.20% | 12,391,770 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,076,400 | -25,600 | 0.20% | 13,288,960 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,102,000 | +47,100 | 0.20% | 14,293,600 |
| 2021-09-24 | 2021-09-21 | 6.500 | 2,054,900 | -5,900 | 0.20% | 13,356,850 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,060,800 | +200 | 0.20% | 14,013,440 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,060,600 | +8,000 | 0.20% | 13,393,900 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,052,600 | +600 | 0.19% | 13,752,420 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,052,000 | +5,700 | 0.19% | 13,953,600 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,046,300 | +15,000 | 0.19% | 14,324,100 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,031,300 | +9,900 | 0.19% | 14,015,970 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,021,400 | -389,100 | 0.19% | 14,149,800 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,410,500 | -11,900 | 0.23% | 17,355,600 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,422,400 | -7,200 | 0.23% | 17,925,760 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,429,600 | +14,200 | 0.23% | 17,493,120 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,415,400 | +153,100 | 0.23% | 16,666,260 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,262,300 | +800 | 0.21% | 15,383,640 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,261,500 | +55,100 | 0.21% | 15,830,500 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,206,400 | +42,700 | 0.21% | 14,782,880 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,163,700 | +52,800 | 0.21% | 15,145,900 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,110,900 | +250,000 | 0.20% | 14,776,300 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,860,900 | +12,500 | 0.18% | 12,281,940 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,848,400 | +3,500 | 0.18% | 11,644,920 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,844,900 | +2,500 | 0.18% | 12,176,340 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,842,400 | +500 | 0.17% | 12,344,080 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,841,900 | -61,500 | 0.17% | 12,524,920 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,903,400 | +300 | 0.18% | 13,323,800 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,903,100 | -17,900 | 0.18% | 13,131,390 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,921,000 | +84,900 | 0.18% | 13,639,100 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,836,100 | +17,800 | 0.17% | 13,587,140 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,818,300 | +37,400 | 0.17% | 12,546,270 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,780,900 | +7,000 | 0.17% | 12,466,300 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,773,900 | -300 | 0.17% | 13,126,860 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,774,200 | +10,800 | 0.17% | 14,016,180 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,763,400 | +6,900 | 0.17% | 13,930,860 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,756,500 | -7,700 | 0.17% | 14,578,950 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,764,200 | -42,600 | 0.17% | 13,055,080 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,806,800 | +16,100 | 0.17% | 13,189,640 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,790,700 | +600 | 0.17% | 11,818,620 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,790,100 | +24,600 | 0.17% | 13,604,760 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,765,500 | -5,000 | 0.17% | 12,005,400 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,770,500 | +5,000 | 0.17% | 12,393,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,765,500 | -51,400 | 0.17% | 11,828,850 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,816,900 | +100 | 0.17% | 10,719,710 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,816,800 | -45,300 | 0.17% | 10,355,760 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,862,100 | +2,800 | 0.18% | 10,800,180 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,859,300 | +71,100 | 0.18% | 10,598,010 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,788,200 | -106,100 | 0.17% | 9,656,280 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,894,300 | -1,100 | 0.18% | 10,986,940 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,895,400 | -24,900 | 0.18% | 10,614,240 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,920,300 | +15,400 | 0.18% | 10,945,710 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,904,900 | -5,300 | 0.18% | 9,714,990 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,910,200 | -31,400 | 0.18% | 9,933,040 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,941,600 | +500 | 0.18% | 9,397,344 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,941,100 | +5,900 | 0.18% | 9,472,568 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,935,200 | +1,100 | 0.18% | 9,095,440 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,934,100 | -44,700 | 0.18% | 8,510,040 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,978,800 | -5,000 | 0.19% | 8,390,112 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,983,800 | +6,900 | 0.19% | 8,609,692 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,976,900 | +22,000 | 0.19% | 8,619,284 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,954,900 | +2,400 | 0.19% | 8,445,168 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,952,500 | -18,900 | 0.19% | 8,708,150 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,971,400 | -4,700 | 0.19% | 8,753,016 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,976,100 | +1,300 | 0.19% | 9,011,016 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,974,800 | +19,000 | 0.19% | 8,847,104 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,955,800 | +9,600 | 0.19% | 8,722,868 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,946,200 | +9,300 | 0.18% | 8,913,596 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,936,900 | +5,400 | 0.18% | 9,180,906 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,931,500 | +2,700 | 0.18% | 9,193,940 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,928,800 | +3,100 | 0.18% | 8,872,480 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,925,700 | +20,000 | 0.18% | 9,589,986 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,905,700 | +6,900 | 0.18% | 9,071,132 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,898,800 | -97,400 | 0.18% | 8,658,528 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,996,200 | +100,000 | 0.19% | 9,541,836 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,896,200 | +12,000 | 0.18% | 8,343,280 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,884,200 | +122,600 | 0.18% | 8,026,692 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,761,600 | +7,800 | 0.17% | 7,469,184 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,753,800 | +10,500 | 0.17% | 7,155,504 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,743,300 | -100 | 0.17% | 7,705,386 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,743,400 | +5,400 | 0.17% | 7,949,904 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,738,000 | +10,500 | 0.16% | 7,925,280 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,727,500 | +2,000 | 0.16% | 8,050,150 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,725,500 | +191,000 | 0.16% | 7,902,790 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,534,500 | +51,500 | 0.15% | 7,242,840 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,483,000 | +17,700 | 0.14% | 7,326,020 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,465,300 | +37,000 | 0.14% | 7,062,746 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,428,300 | +24,400 | 0.14% | 7,284,330 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,403,900 | +20,000 | 0.13% | 6,486,018 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,383,900 | +30,000 | 0.13% | 6,615,042 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,353,900 | -9,700 | 0.13% | 6,742,422 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,363,600 | -4,300 | 0.13% | 6,954,360 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,367,900 | +3,700 | 0.13% | 6,976,290 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,364,200 | +3,500 | 0.13% | 8,048,780 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,360,700 | +5,000 | 0.13% | 8,164,200 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,355,700 | -300 | 0.13% | 7,998,630 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,356,000 | -75,000 | 0.13% | 8,271,600 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,431,000 | +1,500 | 0.14% | 8,729,100 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,429,500 | +500 | 0.14% | 8,719,950 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,429,000 | -18,100 | 0.14% | 9,717,200 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,447,100 | -20,500 | 0.14% | 9,695,570 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,467,600 | -51,800 | 0.14% | 9,979,680 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,519,400 | +2,200 | 0.14% | 10,179,980 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,517,200 | -13,600 | 0.14% | 9,710,080 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,530,800 | -23,700 | 0.15% | 9,337,880 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,554,500 | -2,200 | 0.15% | 9,793,350 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,556,700 | -22,500 | 0.15% | 9,028,860 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,579,200 | -4,600 | 0.15% | 9,159,360 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,583,800 | -15,300 | 0.15% | 8,394,140 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,599,100 | +24,400 | 0.15% | 7,995,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,574,700 | +11,400 | 0.15% | 7,495,572 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,563,300 | -37,500 | 0.15% | 9,536,130 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,600,800 | +7,500 | 0.15% | 10,885,440 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,593,300 | +25,700 | 0.15% | 11,153,100 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,567,600 | +28,500 | 0.15% | 11,757,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,539,100 | +5,000 | 0.15% | 11,543,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,534,100 | -31,400 | 0.15% | 11,659,160 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,565,500 | -12,500 | 0.15% | 10,645,400 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,578,000 | +20,600 | 0.15% | 11,835,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,557,400 | -9,000 | 0.15% | 12,303,460 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,566,400 | -9,500 | 0.15% | 13,471,040 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,575,900 | +23,300 | 0.15% | 13,395,150 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,552,600 | +3,000 | 0.15% | 14,749,700 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,549,600 | +40,400 | 0.16% | 14,721,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,509,200 | +68,500 | 0.16% | 14,186,480 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,440,700 | -25,000 | 0.15% | 15,271,420 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,465,700 | +28,800 | 0.15% | 14,657,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,436,900 | -37,400 | 0.15% | 11,064,130 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,474,300 | -72,800 | 0.15% | 11,499,540 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,547,100 | +26,100 | 0.16% | 11,448,540 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,521,000 | -627,100 | 0.16% | 12,015,900 |
| 2021-02-03 | 2021-02-01 | 6.500 | 2,148,100 | +87,400 | 0.23% | 13,962,650 |
| 2021-02-02 | 2021-01-29 | 7.500 | 2,060,700 | +46,100 | 0.22% | 15,455,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 2,014,600 | -7,100 | 0.21% | 15,109,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 2,021,700 | -26,900 | 0.21% | 16,577,940 |
| 2021-01-28 | 2021-01-26 | 9.000 | 2,048,600 | -67,200 | 0.21% | 18,437,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 2,115,800 | -117,500 | 0.22% | 18,619,040 |
| 2021-01-26 | 2021-01-22 | 7.300 | 2,233,300 | -34,100 | 0.23% | 16,303,090 |
| 2021-01-25 | 2021-01-21 | 6.300 | 2,267,400 | -3,200 | 0.24% | 14,284,620 |
| 2021-01-22 | 2021-01-20 | 6.200 | 2,270,600 | -18,700 | 0.24% | 14,077,720 |
| 2021-01-21 | 2021-01-19 | 6.400 | 2,289,300 | -6,900 | 0.24% | 14,651,520 |
| 2021-01-20 | 2021-01-18 | 6.200 | 2,296,200 | -40,400 | 0.24% | 14,236,440 |
| 2021-01-19 | 2021-01-15 | 5.800 | 2,336,600 | -31,600 | 0.25% | 13,552,280 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,368,200 | -500 | 0.25% | 13,972,380 |
| 2021-01-15 | 2021-01-13 | 5.600 | 2,368,700 | -12,300 | 0.25% | 13,264,720 |
| 2021-01-14 | 2021-01-12 | 5.800 | 2,381,000 | +25,200 | 0.25% | 13,809,800 |
| 2021-01-13 | 2021-01-11 | 5.900 | 2,355,800 | +86,200 | 0.25% | 13,899,220 |
| 2021-01-12 | 2021-01-08 | 6.400 | 2,269,600 | +2,500 | 0.24% | 14,525,440 |
| 2021-01-11 | 2021-01-07 | 6.500 | 2,267,100 | -74,600 | 0.24% | 14,736,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 2,341,700 | +135,000 | 0.25% | 13,816,030 |
| 2021-01-07 | 2021-01-05 | 6.100 | 2,206,700 | +47,000 | 0.23% | 13,460,870 |
| 2021-01-06 | 2021-01-04 | 6.400 | 2,159,700 | +97,300 | 0.23% | 13,822,080 |
| 2021-01-05 | 2020-12-31 | 6.300 | 2,062,400 | +19,300 | 0.22% | 12,993,120 |
| 2021-01-04 | 2020-12-29 | 7.000 | 2,043,100 | +75,400 | 0.21% | 14,301,700 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,967,700 | -50,400 | 0.21% | 13,380,360 |
| 2020-12-29 | 2020-12-24 | 5.500 | 2,018,100 | +113,900 | 0.21% | 11,099,550 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,904,200 | -16,300 | 0.20% | 8,111,892 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,920,500 | -114,000 | 0.20% | 9,794,550 |
| 2020-12-21 | 2020-12-17 | 5.000 | 2,034,500 | +9,300 | 0.21% | 10,172,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 2,025,200 | -20,300 | 0.21% | 9,923,480 |
| 2020-12-17 | 2020-12-15 | 5.100 | 2,045,500 | +2,800 | 0.21% | 10,432,050 |
| 2020-12-16 | 2020-12-14 | 4.620 | 2,042,700 | -30,000 | 0.21% | 9,437,274 |
| 2020-12-15 | 2020-12-11 | 4.540 | 2,072,700 | -55,300 | 0.22% | 9,410,058 |
| 2020-12-14 | 2020-12-10 | 4.360 | 2,128,000 | -39,100 | 0.22% | 9,278,080 |
| 2020-12-11 | 2020-12-09 | 4.240 | 2,167,100 | +20,700 | 0.23% | 9,188,504 |
| 2020-12-10 | 2020-12-08 | 4.700 | 2,146,400 | -49,100 | 0.23% | 10,088,080 |
| 2020-12-09 | 2020-12-07 | 4.560 | 2,195,500 | +332,800 | 0.23% | 10,011,480 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,862,700 | -16,000 | 0.20% | 5,997,894 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,878,700 | +318,000 | 0.20% | 6,274,858 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,560,700 | -211,800 | 0.16% | 5,368,808 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,772,500 | -1,500 | 0.19% | 5,991,050 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,774,000 | +2,600 | 0.19% | 5,499,400 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,771,400 | -4,200 | 0.19% | 5,916,476 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,775,600 | +210,300 | 0.19% | 5,859,480 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,565,300 | +255,300 | 0.16% | 4,570,676 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,310,000 | -19,300 | 0.14% | 3,484,600 |
| 2020-11-19 | 2020-11-17 | 2.480 | 1,329,300 | +400 | 0.14% | 3,296,664 |
| 2020-11-18 | 2020-11-16 | 2.500 | 1,328,900 | +400 | 0.14% | 3,322,250 |
| 2020-11-11 | 2020-11-09 | 2.520 | 1,328,500 | -34,400 | 0.14% | 3,347,820 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,362,900 | +400 | 0.14% | 3,189,186 |
| 2020-11-05 | 2020-11-03 | 2.220 | 1,362,500 | +7,600 | 0.14% | 3,024,750 |
| 2020-11-04 | 2020-11-02 | 2.280 | 1,354,900 | +1,000 | 0.14% | 3,089,172 |
| 2020-11-03 | 2020-10-30 | 2.280 | 1,353,900 | -1,000 | 0.14% | 3,086,892 |
| 2020-11-02 | 2020-10-29 | 2.400 | 1,354,900 | +1,000 | 0.14% | 3,251,760 |
| 2020-10-30 | 2020-10-28 | 2.340 | 1,353,900 | -1,000 | 0.14% | 3,168,126 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,354,900 | +1,000 | 0.14% | 3,441,446 |
| 2020-10-27 | 2020-10-22 | 2.400 | 1,353,900 | -5,000 | 0.14% | 3,249,360 |
| 2020-10-23 | 2020-10-21 | 2.480 | 1,358,900 | +5,000 | 0.14% | 3,370,072 |
| 2020-10-22 | 2020-10-20 | 2.400 | 1,353,900 | +4,400 | 0.14% | 3,249,360 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,349,500 | +25,000 | 0.14% | 3,238,800 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,324,500 | +20,000 | 0.14% | 3,125,820 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,304,500 | +900 | 0.14% | 3,913,500 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,303,600 | -73,900 | 0.14% | 4,197,592 |
| 2020-10-09 | 2020-10-07 | 2.960 | 1,377,500 | +3,200 | 0.14% | 4,077,400 |
| 2020-10-08 | 2020-10-06 | 3.020 | 1,374,300 | -13,500 | 0.14% | 4,150,386 |
| 2020-10-06 | 2020-09-30 | 2.380 | 1,387,800 | +89,500 | 0.15% | 3,302,964 |
| 2020-10-05 | 2020-09-29 | 2.200 | 1,298,300 | -4,500 | 0.14% | 2,856,260 |
| 2020-09-30 | 2020-09-28 | 2.200 | 1,302,800 | +3,500 | 0.14% | 2,866,160 |
| 2020-09-29 | 2020-09-25 | 2.200 | 1,299,300 | +16,000 | 0.14% | 2,858,460 |
| 2020-09-23 | 2020-09-21 | 2.340 | 1,283,300 | +4,600 | 0.13% | 3,002,922 |
| 2020-09-22 | 2020-09-18 | 2.580 | 1,278,700 | -4,500 | 0.13% | 3,299,046 |
| 2020-09-18 | 2020-09-16 | 2.660 | 1,283,200 | +38,900 | 0.13% | 3,413,312 |
| 2020-09-17 | 2020-09-15 | 2.780 | 1,244,300 | -500 | 0.13% | 3,459,154 |
| 2020-09-15 | 2020-09-11 | 2.780 | 1,244,800 | +4,700 | 0.13% | 3,460,544 |
| 2020-09-09 | 2020-09-07 | 2.820 | 1,240,100 | -1,000 | 0.13% | 3,497,082 |
| 2020-09-08 | 2020-09-04 | 2.800 | 1,241,100 | +6,000 | 0.13% | 3,475,080 |
| 2020-09-04 | 2020-09-02 | 2.720 | 1,235,100 | +26,000 | 0.13% | 3,359,472 |
| 2020-09-03 | 2020-09-01 | 2.780 | 1,209,100 | +500 | 0.13% | 3,361,298 |
| 2020-09-02 | 2020-08-31 | 2.860 | 1,208,600 | +900 | 0.13% | 3,456,596 |
| 2020-09-01 | 2020-08-28 | 3.020 | 1,207,700 | -3,100 | 0.13% | 3,647,254 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,210,800 | +600 | 0.13% | 3,632,400 |
| 2020-08-28 | 2020-08-26 | 3.020 | 1,210,200 | -4,400 | 0.13% | 3,654,804 |
| 2020-08-27 | 2020-08-25 | 3.060 | 1,214,600 | -6,500 | 0.13% | 3,716,676 |
| 2020-08-25 | 2020-08-21 | 3.220 | 1,221,100 | +3,100 | 0.13% | 3,931,942 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,218,000 | +60,900 | 0.13% | 3,873,240 |
| 2020-08-21 | 2020-08-19 | 2.860 | 1,157,100 | -1,000 | 0.12% | 3,309,306 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,158,100 | -3,300 | 0.12% | 3,682,758 |
| 2020-08-18 | 2020-08-14 | 3.180 | 1,161,400 | -200 | 0.12% | 3,693,252 |
| 2020-08-17 | 2020-08-13 | 3.460 | 1,161,600 | -1,500 | 0.12% | 4,019,136 |
| 2020-08-14 | 2020-08-12 | 3.420 | 1,163,100 | -50,000 | 0.12% | 3,977,802 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,213,100 | +15,000 | 0.13% | 4,148,802 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,198,100 | +500 | 0.13% | 3,306,756 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,197,600 | -31,900 | 0.13% | 3,401,184 |
| 2020-08-07 | 2020-08-05 | 2.580 | 1,229,500 | +25,100 | 0.13% | 3,172,110 |
| 2020-08-05 | 2020-08-03 | 2.560 | 1,204,400 | -18,400 | 0.13% | 3,083,264 |
| 2020-08-03 | 2020-07-30 | 2.360 | 1,222,800 | -94,500 | 0.13% | 2,885,808 |
| 2020-07-31 | 2020-07-29 | 2.260 | 1,317,300 | +114,500 | 0.14% | 2,977,098 |
| 2020-07-30 | 2020-07-28 | 2.200 | 1,202,800 | -700 | 0.13% | 2,646,160 |
| 2020-07-23 | 2020-07-21 | 2.300 | 1,203,500 | +50,000 | 0.13% | 2,768,050 |
| 2020-07-22 | 2020-07-20 | 2.400 | 1,153,500 | -500 | 0.12% | 2,768,400 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,154,000 | -500 | 0.12% | 2,769,600 |
| 2020-07-15 | 2020-07-13 | 2.440 | 1,154,500 | +15,100 | 0.12% | 2,816,980 |
| 2020-07-14 | 2020-07-10 | 2.400 | 1,139,400 | +12,400 | 0.12% | 2,734,560 |
| 2020-07-13 | 2020-07-09 | 2.440 | 1,127,000 | +2,000 | 0.12% | 2,749,880 |
| 2020-07-10 | 2020-07-08 | 2.240 | 1,125,000 | -3,800 | 0.12% | 2,520,000 |
| 2020-07-09 | 2020-07-07 | 2.240 | 1,128,800 | -1,500 | 0.12% | 2,528,512 |
| 2020-07-03 | 2020-06-30 | 2.200 | 1,130,300 | +2,000 | 0.12% | 2,486,660 |
| 2020-07-02 | 2020-06-29 | 2.160 | 1,128,300 | +5,500 | 0.12% | 2,437,128 |
| 2020-06-30 | 2020-06-26 | 2.320 | 1,122,800 | +65,800 | 0.12% | 2,604,896 |
| 2020-06-29 | 2020-06-24 | 2.160 | 1,057,000 | -10,000 | 0.11% | 2,283,120 |
| 2020-06-26 | 2020-06-23 | 2.120 | 1,067,000 | +16,500 | 0.11% | 2,262,040 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,050,500 | +1,000 | 0.11% | 2,227,060 |
| 2020-06-23 | 2020-06-19 | 2.060 | 1,049,500 | +5,000 | 0.11% | 2,161,970 |
| 2020-06-22 | 2020-06-18 | 2.120 | 1,044,500 | -6,000 | 0.11% | 2,214,340 |
| 2020-06-12 | 2020-06-10 | 2.100 | 1,050,500 | -4,000 | 0.11% | 2,206,050 |
| 2020-06-11 | 2020-06-09 | 2.140 | 1,054,500 | -200 | 0.11% | 2,256,630 |
| 2020-06-10 | 2020-06-08 | 2.020 | 1,054,700 | -800 | 0.11% | 2,130,494 |
| 2020-06-09 | 2020-06-05 | 2.020 | 1,055,500 | -1,300 | 0.11% | 2,132,110 |
| 2020-06-08 | 2020-06-04 | 1.900 | 1,056,800 | -3,800 | 0.11% | 2,007,920 |
| 2020-06-03 | 2020-06-01 | 1.860 | 1,060,600 | -91,700 | 0.11% | 1,972,716 |
| 2020-05-28 | 2020-05-26 | 2.000 | 1,152,300 | +20,000 | 0.12% | 2,304,600 |
| 2020-05-25 | 2020-05-21 | 2.120 | 1,132,300 | +7,600 | 0.12% | 2,400,476 |
| 2020-05-22 | 2020-05-20 | 2.140 | 1,124,700 | +80,700 | 0.12% | 2,406,858 |
| 2020-05-21 | 2020-05-19 | 2.080 | 1,044,000 | -33,000 | 0.11% | 2,171,520 |
| 2020-05-19 | 2020-05-15 | 2.040 | 1,077,000 | -4,900 | 0.11% | 2,197,080 |
| 2020-05-05 | 2020-04-29 | 2.160 | 1,081,900 | -5,000 | 0.11% | 2,336,904 |
| 2020-04-27 | 2020-04-23 | 2.080 | 1,086,900 | +28,500 | 0.11% | 2,260,752 |
| 2020-04-17 | 2020-04-15 | 2.140 | 1,058,400 | +21,500 | 0.11% | 2,264,976 |
| 2020-04-16 | 2020-04-14 | 2.180 | 1,036,900 | +2,700 | 0.11% | 2,260,442 |
| 2020-04-15 | 2020-04-09 | 2.220 | 1,034,200 | +15,000 | 0.11% | 2,295,924 |
| 2020-04-14 | 2020-04-08 | 2.160 | 1,019,200 | +3,800 | 0.11% | 2,201,472 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,015,400 | +3,300 | 0.11% | 2,152,648 |
| 2020-04-08 | 2020-04-06 | 2.080 | 1,012,100 | +5,000 | 0.11% | 2,105,168 |
| 2020-04-07 | 2020-04-03 | 2.100 | 1,007,100 | -1,600 | 0.11% | 2,114,910 |
| 2020-03-31 | 2020-03-27 | 2.200 | 1,008,700 | -117,300 | 0.11% | 2,219,140 |
| 2020-03-30 | 2020-03-26 | 2.200 | 1,126,000 | -2,200 | 0.12% | 2,477,200 |
| 2020-03-25 | 2020-03-23 | 2.100 | 1,128,200 | -21,300 | 0.12% | 2,369,220 |
| 2020-03-20 | 2020-03-18 | 2.160 | 1,149,500 | +6,000 | 0.12% | 2,482,920 |
| 2020-03-19 | 2020-03-17 | 2.220 | 1,143,500 | +20,000 | 0.12% | 2,538,570 |
| 2020-03-16 | 2020-03-12 | 2.460 | 1,123,500 | +2,000 | 0.12% | 2,763,810 |
| 2020-03-11 | 2020-03-09 | 2.540 | 1,121,500 | -7,500 | 0.12% | 2,848,610 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,129,000 | +50,000 | 0.12% | 3,070,880 |
| 2020-02-28 | 2020-02-26 | 2.920 | 1,079,000 | +50,000 | 0.11% | 3,150,680 |
| 2020-02-20 | 2020-02-18 | 2.960 | 1,029,000 | -6,400 | 0.11% | 3,045,840 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,035,400 | +28,000 | 0.11% | 3,147,616 |
| 2020-02-14 | 2020-02-12 | 3.220 | 1,007,400 | -78,600 | 0.11% | 3,243,828 |
| 2020-02-13 | 2020-02-11 | 3.060 | 1,086,000 | +69,100 | 0.11% | 3,323,160 |
| 2020-02-07 | 2020-02-05 | 2.840 | 1,016,900 | +2,100 | 0.11% | 2,887,996 |
| 2020-02-06 | 2020-02-04 | 2.860 | 1,014,800 | +6,000 | 0.11% | 2,902,328 |
| 2020-01-22 | 2020-01-20 | 3.640 | 1,008,800 | +100 | 0.11% | 3,672,032 |
| 2020-01-21 | 2020-01-17 | 3.520 | 1,008,700 | +4,000 | 0.11% | 3,550,624 |
| 2020-01-09 | 2020-01-07 | 3.260 | 1,004,700 | -3,100 | 0.11% | 3,275,322 |
| 2020-01-07 | 2020-01-03 | 3.280 | 1,007,800 | +3,000 | 0.11% | 3,305,584 |
| 2020-01-06 | 2020-01-02 | 3.240 | 1,004,800 | +5,000 | 0.11% | 3,255,552 |
| 2020-01-03 | 2019-12-31 | 3.160 | 999,800 | +75,900 | 0.10% | 3,159,368 |
| 2019-12-30 | 2019-12-24 | 3.040 | 923,900 | -5,000 | 0.10% | 2,808,656 |
| 2019-12-16 | 2019-12-12 | 3.340 | 928,900 | -87 | 0.10% | 3,102,526 |
| 2019-12-11 | 2019-12-09 | 3.380 | 928,987 | -3,000 | 0.10% | 3,139,976 |
| 2019-12-09 | 2019-12-05 | 3.260 | 931,987 | -1,200 | 0.10% | 3,038,278 |
| 2019-12-06 | 2019-12-04 | 3.200 | 933,187 | -1,000 | 0.10% | 2,986,198 |
| 2019-12-05 | 2019-12-03 | 3.280 | 934,187 | +46,400 | 0.10% | 3,064,133 |
| 2019-12-02 | 2019-11-28 | 3.460 | 887,787 | -900 | 0.09% | 3,071,743 |
| 2019-11-27 | 2019-11-25 | 3.700 | 888,687 | -260,001 | 0.09% | 3,288,142 |
| 2019-11-25 | 2019-11-21 | 3.760 | 1,148,688 | -3,300 | 0.12% | 4,319,067 |
| 2019-11-21 | 2019-11-19 | 4.400 | 1,151,988 | -3,500 | 0.12% | 5,068,747 |
| 2019-11-20 | 2019-11-18 | 4.700 | 1,155,488 | +2,100 | 0.12% | 5,430,794 |
| 2019-11-19 | 2019-11-15 | 4.920 | 1,153,388 | +2,000 | 0.12% | 5,674,669 |
| 2019-11-14 | 2019-11-12 | 5.000 | 1,151,388 | -25,500 | 0.12% | 5,756,940 |
| 2019-10-29 | 2019-10-25 | 5.300 | 1,176,888 | +200 | 0.12% | 6,237,506 |
| 2019-10-22 | 2019-10-18 | 5.400 | 1,176,688 | -2,200 | 0.12% | 6,354,115 |
| 2019-10-16 | 2019-10-14 | 5.700 | 1,178,888 | -3,900 | 0.12% | 6,719,662 |
| 2019-10-11 | 2019-10-09 | 5.400 | 1,182,788 | -9,000 | 0.12% | 6,387,055 |
| 2019-10-10 | 2019-10-08 | 5.500 | 1,191,788 | -2,900 | 0.12% | 6,554,834 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,194,688 | -58,800 | 0.13% | 6,570,784 |
| 2019-09-26 | 2019-09-24 | 5.800 | 1,253,488 | +159,000 | 0.13% | 7,270,230 |
| 2019-09-25 | 2019-09-23 | 5.600 | 1,094,488 | -62,800 | 0.11% | 6,129,133 |
| 2019-09-16 | 2019-09-12 | 5.900 | 1,157,288 | +44,000 | 0.12% | 6,827,999 |
| 2019-09-13 | 2019-09-11 | 5.500 | 1,113,288 | +14,800 | 0.12% | 6,123,084 |
| 2019-09-11 | 2019-09-09 | 5.400 | 1,098,488 | +125,001 | 0.12% | 5,931,835 |
| 2019-08-30 | 2019-08-28 | 5.100 | 973,487 | -14,900 | 0.10% | 4,964,784 |
| 2019-08-29 | 2019-08-27 | 5.000 | 988,387 | +5,000 | 0.10% | 4,941,935 |
| 2019-08-28 | 2019-08-26 | 5.300 | 983,387 | -70,001 | 0.10% | 5,211,951 |
| 2019-08-27 | 2019-08-23 | 5.500 | 1,053,388 | +36,000 | 0.11% | 5,793,634 |
| 2019-08-22 | 2019-08-20 | 5.600 | 1,017,388 | +3,000 | 0.11% | 5,697,373 |
| 2019-08-21 | 2019-08-19 | 5.500 | 1,014,388 | -10,500 | 0.11% | 5,579,134 |
| 2019-08-20 | 2019-08-16 | 5.400 | 1,024,888 | +5,000 | 0.11% | 5,534,395 |
| 2019-08-07 | 2019-08-05 | 5.600 | 1,019,888 | +2,300 | 0.11% | 5,711,373 |
| 2019-08-06 | 2019-08-02 | 5.900 | 1,017,588 | +18,001 | 0.11% | 6,003,769 |
| 2019-08-05 | 2019-08-01 | 5.900 | 999,587 | +10,000 | 0.10% | 5,897,563 |
| 2019-08-01 | 2019-07-30 | 6.100 | 989,587 | +6,000 | 0.10% | 6,036,481 |
| 2019-07-25 | 2019-07-23 | 6.500 | 983,587 | -11,000 | 0.10% | 6,393,316 |
| 2019-07-24 | 2019-07-22 | 6.500 | 994,587 | -11,501 | 0.10% | 6,464,816 |
| 2019-07-09 | 2019-07-05 | 6.400 | 1,006,088 | -5,000 | 0.11% | 6,438,963 |
| 2019-07-05 | 2019-07-03 | 6.400 | 1,011,088 | +68,801 | 0.11% | 6,470,963 |
| 2019-07-04 | 2019-07-02 | 6.300 | 942,287 | +1,200 | 0.10% | 5,936,408 |
| 2019-06-26 | 2019-06-24 | 6.400 | 941,087 | -14,700 | 0.10% | 6,022,957 |
| 2019-06-25 | 2019-06-21 | 6.300 | 955,787 | -5,000 | 0.10% | 6,021,458 |
| 2019-06-19 | 2019-06-17 | 5.400 | 960,787 | +200 | 0.10% | 5,188,250 |
| 2019-06-11 | 2019-06-06 | 6.100 | 960,587 | +2,800 | 0.10% | 5,859,581 |
| 2019-06-10 | 2019-06-05 | 5.900 | 957,787 | +4,000 | 0.10% | 5,650,943 |
| 2019-05-31 | 2019-05-29 | 5.000 | 953,787 | +1,000 | 0.10% | 4,768,935 |
| 2019-05-24 | 2019-05-22 | 5.300 | 952,787 | +1,000 | 0.10% | 5,049,771 |
| 2019-05-14 | 2019-05-09 | 5.500 | 951,787 | -4,800 | 0.10% | 5,234,829 |
| 2019-05-08 | 2019-05-06 | 5.400 | 956,587 | +5,000 | 0.10% | 5,165,570 |
| 2019-04-26 | 2019-04-24 | 6.000 | 951,587 | +14,900 | 0.10% | 5,709,522 |
| 2019-04-15 | 2019-04-11 | 6.300 | 936,687 | -43,000 | 0.10% | 5,901,128 |
| 2019-04-12 | 2019-04-10 | 6.600 | 979,687 | +17,000 | 0.10% | 6,465,934 |
| 2019-04-09 | 2019-04-04 | 6.600 | 962,687 | +5,000 | 0.10% | 6,353,734 |
| 2019-04-08 | 2019-04-03 | 6.600 | 957,687 | +6,300 | 0.10% | 6,320,734 |
| 2019-04-03 | 2019-04-01 | 6.600 | 951,387 | -100 | 0.10% | 6,279,154 |
| 2019-03-25 | 2019-03-21 | 6.900 | 951,487 | -400 | 0.10% | 6,565,260 |
| 2019-03-21 | 2019-03-19 | 6.700 | 951,887 | -300 | 0.10% | 6,377,643 |
| 2019-03-14 | 2019-03-12 | 6.900 | 952,187 | +4,800 | 0.10% | 6,570,090 |
| 2019-03-13 | 2019-03-11 | 7.000 | 947,387 | -500 | 0.10% | 6,631,709 |
| 2019-03-12 | 2019-03-08 | 6.600 | 947,887 | -18,000 | 0.10% | 6,256,054 |
| 2019-03-01 | 2019-02-27 | 7.300 | 965,887 | -10,400 | 0.10% | 7,050,975 |
| 2019-02-28 | 2019-02-26 | 7.800 | 976,287 | -66,501 | 0.10% | 7,615,039 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,042,788 | -1,500 | 0.11% | 8,446,583 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,044,288 | -1,300 | 0.11% | 7,936,589 |
| 2019-02-18 | 2019-02-14 | 7.300 | 1,045,588 | -2,500 | 0.11% | 7,632,792 |
| 2019-02-15 | 2019-02-13 | 6.600 | 1,048,088 | -15,000 | 0.11% | 6,917,381 |
| 2019-02-13 | 2019-02-11 | 6.500 | 1,063,088 | -2,000 | 0.11% | 6,910,072 |
| 2019-02-11 | 2019-02-04 | 6.800 | 1,065,088 | -10,200 | 0.11% | 7,242,598 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,075,288 | -25,000 | 0.11% | 6,989,372 |
| 2019-01-25 | 2019-01-23 | 5.600 | 1,100,288 | +300 | 0.12% | 6,161,613 |
| 2019-01-14 | 2019-01-10 | 6.000 | 1,099,988 | +53,000 | 0.12% | 6,599,928 |
| 2018-12-18 | 2018-12-14 | 5.800 | 1,046,988 | +1,800 | 0.11% | 6,072,530 |
| 2018-12-07 | 2018-12-05 | 5.700 | 1,045,188 | -200 | 0.11% | 5,957,572 |
| 2018-12-05 | 2018-12-03 | 5.900 | 1,045,388 | -24,800 | 0.11% | 6,167,789 |
| 2018-11-28 | 2018-11-26 | 5.600 | 1,070,188 | +300 | 0.11% | 5,993,053 |
| 2018-11-23 | 2018-11-21 | 5.800 | 1,069,888 | -1,500 | 0.11% | 6,205,350 |
| 2018-11-16 | 2018-11-14 | 5.800 | 1,071,388 | +5,500 | 0.11% | 6,214,050 |
| 2018-11-15 | 2018-11-13 | 6.000 | 1,065,888 | -150,000 | 0.11% | 6,395,328 |
| 2018-11-14 | 2018-11-12 | 5.900 | 1,215,888 | -241,499 | 0.13% | 7,173,739 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,457,387 | -23,500 | 0.15% | 8,890,061 |
| 2018-11-06 | 2018-11-02 | 5.500 | 1,480,887 | -14,000 | 0.16% | 8,144,879 |
| 2018-11-02 | 2018-10-31 | 5.200 | 1,494,887 | +500 | 0.16% | 7,773,412 |
| 2018-10-24 | 2018-10-22 | 5.100 | 1,494,387 | -3,000 | 0.16% | 7,621,374 |
| 2018-10-23 | 2018-10-19 | 4.980 | 1,497,387 | +10,000 | 0.16% | 7,456,987 |
| 2018-10-16 | 2018-10-12 | 5.000 | 1,487,387 | -8,800 | 0.16% | 7,436,935 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,496,187 | +4,000 | 0.16% | 7,480,935 |
| 2018-10-11 | 2018-10-09 | 5.500 | 1,492,187 | +6,600 | 0.16% | 8,207,029 |
| 2018-10-10 | 2018-10-08 | 5.400 | 1,485,587 | +3,000 | 0.16% | 8,022,170 |
| 2018-10-09 | 2018-10-05 | 5.500 | 1,482,587 | +74,899 | 0.16% | 8,154,229 |
| 2018-10-08 | 2018-10-04 | 5.600 | 1,407,688 | +300,000 | 0.15% | 7,883,053 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,107,688 | -1,500 | 0.12% | 6,203,053 |
| 2018-10-02 | 2018-09-27 | 5.900 | 1,109,188 | +5,000 | 0.12% | 6,544,209 |
| 2018-09-26 | 2018-09-21 | 5.500 | 1,104,188 | -34,900 | 0.12% | 6,073,034 |
| 2018-09-21 | 2018-09-19 | 5.500 | 1,139,088 | -7,500 | 0.12% | 6,264,984 |
| 2018-09-19 | 2018-09-17 | 5.200 | 1,146,588 | +7,500 | 0.12% | 5,962,258 |
| 2018-09-14 | 2018-09-12 | 5.400 | 1,139,088 | +2,500 | 0.12% | 6,151,075 |
| 2018-09-13 | 2018-09-11 | 5.400 | 1,136,588 | +2,000 | 0.12% | 6,137,575 |
| 2018-09-12 | 2018-09-10 | 5.500 | 1,134,588 | +41,000 | 0.12% | 6,240,234 |
| 2018-09-10 | 2018-09-06 | 5.500 | 1,093,588 | +3,900 | 0.11% | 6,014,734 |
| 2018-09-07 | 2018-09-05 | 5.500 | 1,089,688 | +17,000 | 0.11% | 5,993,284 |
| 2018-09-06 | 2018-09-04 | 5.700 | 1,072,688 | -7,500 | 0.11% | 6,114,322 |
| 2018-09-05 | 2018-09-03 | 5.900 | 1,080,188 | +9,000 | 0.11% | 6,373,109 |
| 2018-09-03 | 2018-08-30 | 5.800 | 1,071,188 | +2,000 | 0.11% | 6,212,890 |
| 2018-08-31 | 2018-08-29 | 6.000 | 1,069,188 | +1,000 | 0.11% | 6,415,128 |
| 2018-08-30 | 2018-08-28 | 6.000 | 1,068,188 | -8,000 | 0.11% | 6,409,128 |
| 2018-08-29 | 2018-08-27 | 6.000 | 1,076,188 | -3,500 | 0.11% | 6,457,128 |
| 2018-08-28 | 2018-08-24 | 5.900 | 1,079,688 | +3,500 | 0.11% | 6,370,159 |
| 2018-08-27 | 2018-08-23 | 6.000 | 1,076,188 | +16,500 | 0.11% | 6,457,128 |
| 2018-08-16 | 2018-08-14 | 6.100 | 1,059,688 | +2,800 | 0.11% | 6,464,097 |
| 2018-08-14 | 2018-08-10 | 6.100 | 1,056,888 | +500 | 0.11% | 6,447,017 |
| 2018-08-13 | 2018-08-09 | 6.200 | 1,056,388 | -2,500 | 0.11% | 6,549,606 |
| 2018-08-10 | 2018-08-08 | 6.100 | 1,058,888 | -15,700 | 0.11% | 6,459,217 |
| 2018-08-06 | 2018-08-02 | 6.300 | 1,074,588 | +1,100 | 0.11% | 6,769,904 |
| 2018-08-03 | 2018-08-01 | 6.700 | 1,073,488 | -1,500 | 0.11% | 7,192,370 |
| 2018-08-01 | 2018-07-30 | 6.800 | 1,074,988 | -21,300 | 0.11% | 7,309,918 |
| 2018-07-11 | 2018-07-09 | 6.100 | 1,096,288 | -15,000 | 0.11% | 6,687,357 |
| 2018-07-10 | 2018-07-06 | 6.100 | 1,111,288 | +200 | 0.12% | 6,778,857 |
| 2018-07-09 | 2018-07-05 | 6.000 | 1,111,088 | -2,500 | 0.12% | 6,666,528 |
| 2018-07-05 | 2018-07-03 | 6.300 | 1,113,588 | -2,500 | 0.12% | 7,015,604 |
| 2018-07-04 | 2018-06-29 | 6.400 | 1,116,088 | +1,500 | 0.12% | 7,142,963 |
| 2018-06-22 | 2018-06-20 | 7.200 | 1,114,588 | -600 | 0.12% | 8,025,034 |
| 2018-06-12 | 2018-06-08 | 7.200 | 1,115,188 | +20,000 | 0.12% | 8,029,354 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,095,188 | +32,000 | 0.11% | 8,213,910 |
| 2018-06-08 | 2018-06-06 | 7.500 | 1,063,188 | -6,600 | 0.11% | 7,973,910 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,069,788 | -6,700 | 0.11% | 7,595,495 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,076,488 | +6,000 | 0.11% | 7,858,362 |
| 2018-06-04 | 2018-05-31 | 8.500 | 1,070,488 | -5,100 | 0.11% | 9,099,148 |
| 2018-05-28 | 2018-05-24 | 8.900 | 1,075,588 | -25,500 | 0.11% | 9,572,733 |
| 2018-05-24 | 2018-05-21 | 9.000 | 1,101,088 | +20,500 | 0.12% | 9,909,792 |
| 2018-05-17 | 2018-05-15 | 8.600 | 1,080,588 | +21,000 | 0.11% | 9,293,057 |
| 2018-04-27 | 2018-04-25 | 8.900 | 1,059,588 | +1,200 | 0.11% | 9,430,333 |
| 2018-04-11 | 2018-04-09 | 9.300 | 1,058,388 | +1,000 | 0.11% | 9,843,008 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,057,388 | +1,500 | 0.11% | 9,727,970 |
| 2018-03-29 | 2018-03-27 | 9.400 | 1,055,888 | -5,000 | 0.11% | 9,925,347 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,060,888 | +6,000 | 0.11% | 9,866,258 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,054,888 | +10,000 | 0.11% | 9,599,481 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,044,888 | +13,400 | 0.11% | 9,926,436 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,031,488 | -6,000 | 0.11% | 10,521,178 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,037,488 | -4,000 | 0.11% | 10,789,875 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,041,488 | -29,500 | 0.11% | 11,248,070 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,070,988 | +4,000 | 0.11% | 11,352,473 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,066,988 | +19,800 | 0.11% | 11,096,675 |
| 2018-03-15 | 2018-03-13 | 10.400 | 1,047,188 | +9,700 | 0.11% | 10,890,755 |
| 2018-03-14 | 2018-03-12 | 10.200 | 1,037,488 | +2,500 | 0.11% | 10,582,378 |
| 2018-03-08 | 2018-03-06 | 9.600 | 1,034,988 | +1,000 | 0.11% | 9,935,885 |
| 2018-03-05 | 2018-03-01 | 9.900 | 1,033,988 | -24,300 | 0.11% | 10,236,481 |
| 2018-03-02 | 2018-02-28 | 9.800 | 1,058,288 | +5,000 | 0.11% | 10,371,222 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,053,288 | +4,000 | 0.11% | 10,216,894 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,049,288 | +500 | 0.11% | 9,758,378 |
| 2018-02-20 | 2018-02-13 | 9.100 | 1,048,788 | +200 | 0.11% | 9,543,971 |
| 2018-02-13 | 2018-02-09 | 9.000 | 1,048,588 | +6,100 | 0.11% | 9,437,292 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,042,488 | +4,200 | 0.11% | 9,799,387 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,038,288 | +12,500 | 0.11% | 9,863,736 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,025,788 | +16,300 | 0.11% | 9,642,407 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,009,488 | +26,301 | 0.11% | 10,902,470 |
| 2018-02-06 | 2018-02-02 | 11.000 | 983,187 | +5,100 | 0.10% | 10,815,057 |
| 2018-01-31 | 2018-01-29 | 11.400 | 978,087 | -10,000 | 0.10% | 11,150,192 |
| 2018-01-25 | 2018-01-23 | 11.600 | 988,087 | -70,201 | 0.10% | 11,461,809 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,058,288 | +3,000 | 0.11% | 11,852,826 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,055,288 | -1,400 | 0.11% | 12,030,283 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,056,688 | +12,000 | 0.11% | 12,257,581 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,044,688 | -1,000 | 0.11% | 12,536,256 |
| 2018-01-18 | 2018-01-16 | 12.200 | 1,045,688 | +7,500 | 0.11% | 12,757,394 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,038,188 | +5,000 | 0.11% | 12,458,256 |
| 2018-01-16 | 2018-01-12 | 12.600 | 1,033,188 | -6,900 | 0.11% | 13,018,169 |
| 2018-01-15 | 2018-01-11 | 12.600 | 1,040,088 | +1,900 | 0.11% | 13,105,109 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,038,188 | -4,500 | 0.11% | 13,081,169 |
| 2018-01-10 | 2018-01-08 | 11.800 | 1,042,688 | +500 | 0.11% | 12,303,718 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,042,188 | -9,100 | 0.11% | 12,923,131 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,051,288 | -21,500 | 0.11% | 12,615,456 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,072,788 | +81,101 | 0.11% | 12,444,341 |
| 2018-01-03 | 2017-12-29 | 11.000 | 991,687 | -6,500 | 0.10% | 10,908,557 |
| 2017-12-28 | 2017-12-22 | 11.400 | 998,187 | +4,500 | 0.10% | 11,379,332 |
| 2017-12-27 | 2017-12-21 | 11.200 | 993,687 | +18,300 | 0.10% | 11,129,294 |
| 2017-12-20 | 2017-12-18 | 10.600 | 975,387 | +100 | 0.10% | 10,339,102 |
| 2017-12-19 | 2017-12-15 | 10.400 | 975,287 | +5,600 | 0.10% | 10,142,985 |
| 2017-12-18 | 2017-12-14 | 11.000 | 969,687 | +500 | 0.10% | 10,666,557 |
| 2017-12-15 | 2017-12-13 | 11.200 | 969,187 | -1,600 | 0.10% | 10,854,894 |
| 2017-12-14 | 2017-12-12 | 10.400 | 970,787 | -110,201 | 0.10% | 10,096,185 |
| 2017-12-12 | 2017-12-08 | 11.000 | 1,080,988 | +1,000 | 0.11% | 11,890,868 |
| 2017-12-11 | 2017-12-07 | 10.600 | 1,079,988 | -4,200 | 0.11% | 11,447,873 |
| 2017-12-07 | 2017-12-05 | 11.000 | 1,084,188 | +18,100 | 0.11% | 11,926,068 |
| 2017-12-06 | 2017-12-04 | 12.200 | 1,066,088 | +10,000 | 0.11% | 13,006,274 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,056,088 | +1,000 | 0.11% | 13,729,144 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,055,088 | +2,000 | 0.11% | 13,294,109 |
| 2017-12-01 | 2017-11-29 | 13.400 | 1,053,088 | +13,500 | 0.11% | 14,111,379 |
| 2017-11-30 | 2017-11-28 | 13.800 | 1,039,588 | +7,500 | 0.11% | 14,346,314 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,032,088 | -15,500 | 0.11% | 14,449,232 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,047,588 | -8,500 | 0.11% | 15,504,302 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,056,088 | -36,400 | 0.11% | 14,574,014 |
| 2017-11-24 | 2017-11-22 | 12.400 | 1,092,488 | -1,100 | 0.11% | 13,546,851 |
| 2017-11-23 | 2017-11-21 | 12.400 | 1,093,588 | +11,400 | 0.11% | 13,560,491 |
| 2017-11-22 | 2017-11-20 | 12.200 | 1,082,188 | -2,500 | 0.11% | 13,202,694 |
| 2017-11-21 | 2017-11-17 | 12.000 | 1,084,688 | +2,500 | 0.11% | 13,016,256 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,082,188 | +2,900 | 0.11% | 13,419,131 |
| 2017-11-17 | 2017-11-15 | 12.000 | 1,079,288 | -11,600 | 0.11% | 12,951,456 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,090,888 | -31,600 | 0.11% | 13,963,366 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,122,488 | -15,500 | 0.12% | 13,469,856 |
| 2017-11-14 | 2017-11-10 | 11.200 | 1,137,988 | -4,200 | 0.12% | 12,745,466 |
| 2017-11-09 | 2017-11-07 | 11.000 | 1,142,188 | -5,000 | 0.12% | 12,564,068 |
| 2017-11-08 | 2017-11-06 | 11.000 | 1,147,188 | +20,000 | 0.12% | 12,619,068 |
| 2017-11-06 | 2017-11-02 | 10.800 | 1,127,188 | +20,000 | 0.12% | 12,173,630 |
| 2017-11-02 | 2017-10-31 | 11.400 | 1,107,188 | +1,500 | 0.12% | 12,621,943 |
| 2017-11-01 | 2017-10-30 | 11.200 | 1,105,688 | +9,700 | 0.12% | 12,383,706 |
| 2017-10-31 | 2017-10-27 | 11.800 | 1,095,988 | +100,001 | 0.11% | 12,932,658 |
| 2017-10-30 | 2017-10-26 | 12.000 | 995,987 | +3,200 | 0.10% | 11,951,844 |
| 2017-10-27 | 2017-10-25 | 11.400 | 992,787 | +2,800 | 0.10% | 11,317,772 |
| 2017-10-26 | 2017-10-24 | 11.000 | 989,987 | +10,000 | 0.10% | 10,889,857 |
| 2017-10-25 | 2017-10-23 | 11.000 | 979,987 | +1,900 | 0.10% | 10,779,857 |
| 2017-10-24 | 2017-10-20 | 10.600 | 978,087 | +18,300 | 0.10% | 10,367,722 |
| 2017-10-20 | 2017-10-18 | 11.400 | 959,787 | +2,500 | 0.10% | 10,941,572 |
| 2017-10-19 | 2017-10-17 | 11.000 | 957,287 | -13,800 | 0.10% | 10,530,157 |
| 2017-10-18 | 2017-10-16 | 11.400 | 971,087 | +13,400 | 0.10% | 11,070,392 |
| 2017-10-17 | 2017-10-13 | 11.600 | 957,687 | -148,501 | 0.10% | 11,109,169 |
| 2017-10-16 | 2017-10-12 | 11.600 | 1,106,188 | -8,100 | 0.12% | 12,831,781 |
| 2017-10-13 | 2017-10-11 | 10.800 | 1,114,288 | +1,900 | 0.12% | 12,034,310 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,112,388 | +700 | 0.12% | 12,236,268 |
| 2017-10-04 | 2017-09-29 | 10.400 | 1,111,688 | -4,000 | 0.12% | 11,561,555 |
| 2017-09-29 | 2017-09-27 | 10.800 | 1,115,688 | -1,500 | 0.12% | 12,049,430 |
| 2017-09-28 | 2017-09-26 | 10.200 | 1,117,188 | +9,000 | 0.12% | 11,395,318 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,108,188 | +5,100 | 0.12% | 11,303,518 |
| 2017-09-22 | 2017-09-20 | 11.400 | 1,103,088 | -1,600 | 0.12% | 12,575,203 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,104,688 | -32,600 | 0.12% | 12,593,443 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,137,288 | -50,000 | 0.12% | 11,372,880 |
| 2017-09-19 | 2017-09-15 | 9.600 | 1,187,288 | -11,300 | 0.12% | 11,397,965 |
| 2017-09-15 | 2017-09-13 | 8.600 | 1,198,588 | +2,800 | 0.13% | 10,307,857 |
| 2017-09-07 | 2017-09-05 | 8.800 | 1,195,788 | +17,700 | 0.13% | 10,522,934 |
| 2017-09-04 | 2017-08-31 | 8.500 | 1,178,088 | +2,400 | 0.12% | 10,013,748 |
| 2017-08-31 | 2017-08-29 | 8.500 | 1,175,688 | -7,500 | 0.12% | 9,993,348 |
| 2017-08-22 | 2017-08-18 | 8.700 | 1,183,188 | -55,000 | 0.12% | 10,293,736 |
| 2017-08-17 | 2017-08-15 | 7.400 | 1,238,188 | +16,500 | 0.13% | 9,162,591 |
| 2017-08-02 | 2017-07-31 | 7.200 | 1,221,688 | -100 | 0.13% | 8,796,154 |
| 2017-07-27 | 2017-07-25 | 7.500 | 1,221,788 | +4,000 | 0.13% | 9,163,410 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,217,788 | +8,000 | 0.13% | 9,011,631 |
| 2017-07-12 | 2017-07-10 | 7.500 | 1,209,788 | +10,000 | 0.13% | 9,073,410 |
| 2017-07-11 | 2017-07-07 | 7.600 | 1,199,788 | -1,100 | 0.13% | 9,118,389 |
| 2017-07-07 | 2017-07-05 | 7.500 | 1,200,888 | -30,000 | 0.13% | 9,006,660 |
| 2017-07-04 | 2017-06-30 | 7.700 | 1,230,888 | -5,000 | 0.13% | 9,477,838 |
| 2017-06-28 | 2017-06-26 | 7.800 | 1,235,888 | -3,900 | 0.13% | 9,639,926 |
| 2017-06-27 | 2017-06-23 | 7.600 | 1,239,788 | -10,300 | 0.13% | 9,422,389 |
| 2017-06-22 | 2017-06-20 | 7.500 | 1,250,088 | -1,000 | 0.13% | 9,375,660 |
| 2017-06-14 | 2017-06-12 | 7.600 | 1,251,088 | -2,500 | 0.13% | 9,508,269 |
| 2017-06-12 | 2017-06-08 | 7.300 | 1,253,588 | -2,000 | 0.13% | 9,151,192 |
| 2017-06-09 | 2017-06-07 | 7.300 | 1,255,588 | +1,500 | 0.13% | 9,165,792 |
| 2017-06-06 | 2017-06-02 | 7.000 | 1,254,088 | +37,500 | 0.13% | 8,778,616 |
| 2017-06-05 | 2017-06-01 | 7.000 | 1,216,588 | +12,500 | 0.13% | 8,516,116 |
| 2017-06-02 | 2017-05-31 | 7.200 | 1,204,088 | +500 | 0.13% | 8,669,434 |
| 2017-06-01 | 2017-05-29 | 6.800 | 1,203,588 | -5,000 | 0.13% | 8,184,398 |
| 2017-05-31 | 2017-05-26 | 6.900 | 1,208,588 | -41,900 | 0.13% | 8,339,257 |
| 2017-05-24 | 2017-05-22 | 7.300 | 1,250,488 | -100 | 0.13% | 9,128,562 |
| 2017-05-22 | 2017-05-18 | 7.300 | 1,250,588 | +2,500 | 0.13% | 9,129,292 |
| 2017-05-19 | 2017-05-17 | 7.600 | 1,248,088 | +5,500 | 0.13% | 9,485,469 |
| 2017-05-17 | 2017-05-15 | 7.600 | 1,242,588 | +2,600 | 0.13% | 9,443,669 |
| 2017-05-15 | 2017-05-11 | 7.800 | 1,239,988 | +1,000 | 0.13% | 9,671,906 |
| 2017-05-10 | 2017-05-08 | 7.900 | 1,238,988 | -5,000 | 0.13% | 9,788,005 |
| 2017-05-09 | 2017-05-05 | 8.000 | 1,243,988 | +35,500 | 0.13% | 9,951,904 |
| 2017-05-02 | 2017-04-27 | 7.800 | 1,208,488 | +2,500 | 0.13% | 9,426,206 |
| 2017-04-28 | 2017-04-26 | 7.800 | 1,205,988 | +13,300 | 0.13% | 9,406,706 |
| 2017-04-27 | 2017-04-25 | 8.000 | 1,192,688 | +75,000 | 0.13% | 9,541,504 |
| 2017-04-26 | 2017-04-24 | 7.900 | 1,117,688 | +1,400 | 0.12% | 8,829,735 |
| 2017-04-25 | 2017-04-21 | 8.000 | 1,116,288 | +1,400 | 0.12% | 8,930,304 |
| 2017-04-20 | 2017-04-18 | 8.200 | 1,114,888 | +1,000 | 0.12% | 9,142,082 |
| 2017-04-10 | 2017-04-06 | 8.300 | 1,113,888 | +2,500 | 0.12% | 9,245,270 |
| 2017-03-27 | 2017-03-23 | 9.200 | 1,111,388 | -1,300 | 0.12% | 10,224,770 |
| 2017-03-24 | 2017-03-22 | 9.000 | 1,112,688 | -15,700 | 0.12% | 10,014,192 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,128,388 | -15,600 | 0.12% | 10,268,331 |
| 2017-03-17 | 2017-03-15 | 8.600 | 1,143,988 | -5,500 | 0.12% | 9,838,297 |
| 2017-03-15 | 2017-03-13 | 8.200 | 1,149,488 | +11,500 | 0.12% | 9,425,802 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,137,988 | -11,500 | 0.12% | 9,217,703 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,149,488 | +15,300 | 0.12% | 8,966,006 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,134,188 | +1,500 | 0.12% | 8,960,085 |
| 2017-03-01 | 2017-02-27 | 8.000 | 1,132,688 | +3,000 | 0.12% | 9,061,504 |
| 2017-02-28 | 2017-02-24 | 8.100 | 1,129,688 | +1,300 | 0.12% | 9,150,473 |
| 2017-02-27 | 2017-02-23 | 8.300 | 1,128,388 | +1,600 | 0.12% | 9,365,620 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,126,788 | +4,800 | 0.12% | 9,239,662 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,121,988 | -7,000 | 0.12% | 9,536,898 |
| 2017-02-20 | 2017-02-16 | 8.700 | 1,128,988 | +6,800 | 0.12% | 9,822,196 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,122,188 | -5,000 | 0.12% | 9,987,473 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,127,188 | -7,100 | 0.12% | 9,693,817 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,134,288 | -2,600 | 0.12% | 9,641,448 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,136,888 | +40,500 | 0.12% | 9,549,859 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,096,388 | +700 | 0.11% | 9,319,298 |
| 2017-02-07 | 2017-02-03 | 7.900 | 1,095,688 | +1,300 | 0.11% | 8,655,935 |
| 2017-02-01 | 2017-01-25 | 7.700 | 1,094,388 | +2,500 | 0.11% | 8,426,788 |
| 2017-01-26 | 2017-01-24 | 7.800 | 1,091,888 | +2,800 | 0.11% | 8,516,726 |
| 2017-01-25 | 2017-01-23 | 7.900 | 1,089,088 | +2,600 | 0.11% | 8,603,795 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,086,488 | +3,700 | 0.11% | 8,691,904 |
| 2017-01-17 | 2017-01-13 | 7.900 | 1,082,788 | +10,000 | 0.11% | 8,554,025 |
| 2017-01-16 | 2017-01-12 | 8.000 | 1,072,788 | +500 | 0.11% | 8,582,304 |
| 2017-01-12 | 2017-01-10 | 8.100 | 1,072,288 | +2,000 | 0.11% | 8,685,533 |
| 2017-01-11 | 2017-01-09 | 8.100 | 1,070,288 | +9,000 | 0.11% | 8,669,333 |
| 2017-01-06 | 2017-01-04 | 8.400 | 1,061,288 | -1,000 | 0.11% | 8,914,819 |
| 2016-12-30 | 2016-12-28 | 8.100 | 1,062,288 | -200 | 0.11% | 8,604,533 |
| 2016-12-19 | 2016-12-15 | 8.300 | 1,062,488 | +3,000 | 0.11% | 8,818,650 |
| 2016-12-16 | 2016-12-14 | 8.400 | 1,059,488 | +200 | 0.11% | 8,899,699 |
| 2016-12-14 | 2016-12-12 | 8.400 | 1,059,288 | -2,000 | 0.11% | 8,898,019 |
| 2016-12-12 | 2016-12-08 | 8.800 | 1,061,288 | +2,500 | 0.11% | 9,339,334 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,058,788 | -500 | 0.11% | 9,317,334 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,059,288 | +2,000 | 0.11% | 9,851,378 |
| 2016-12-05 | 2016-12-01 | 9.200 | 1,057,288 | +10,000 | 0.11% | 9,727,050 |
| 2016-12-02 | 2016-11-30 | 9.200 | 1,047,288 | +2,500 | 0.11% | 9,635,050 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,044,788 | -10,000 | 0.11% | 9,925,486 |
| 2016-11-24 | 2016-11-22 | 8.600 | 1,054,788 | -16,400 | 0.11% | 9,071,177 |
| 2016-11-21 | 2016-11-17 | 8.900 | 1,071,188 | -8,000 | 0.11% | 9,533,573 |
| 2016-11-18 | 2016-11-16 | 8.700 | 1,079,188 | -5,000 | 0.11% | 9,388,936 |
| 2016-11-14 | 2016-11-10 | 8.700 | 1,084,188 | -5,300 | 0.11% | 9,432,436 |
| 2016-11-10 | 2016-11-08 | 8.900 | 1,089,488 | -5,000 | 0.11% | 9,696,443 |
| 2016-11-08 | 2016-11-04 | 8.900 | 1,094,488 | -4,000 | 0.11% | 9,740,943 |
| 2016-11-07 | 2016-11-03 | 8.600 | 1,098,488 | -4,000 | 0.12% | 9,446,997 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,102,488 | +1,000 | 0.12% | 9,371,148 |
| 2016-11-03 | 2016-11-01 | 9.000 | 1,101,488 | +18,000 | 0.12% | 9,913,392 |
| 2016-10-31 | 2016-10-27 | 9.400 | 1,083,488 | -2,500 | 0.11% | 10,184,787 |
| 2016-10-26 | 2016-10-24 | 9.500 | 1,085,988 | -3,000 | 0.11% | 10,316,886 |
| 2016-10-25 | 2016-10-20 | 9.500 | 1,088,988 | -700 | 0.11% | 10,345,386 |
| 2016-10-17 | 2016-10-13 | 9.300 | 1,089,688 | -3,000 | 0.11% | 10,134,098 |
| 2016-10-14 | 2016-10-12 | 9.300 | 1,092,688 | -1,400 | 0.11% | 10,161,998 |
| 2016-10-13 | 2016-10-11 | 9.400 | 1,094,088 | +2,000 | 0.11% | 10,284,427 |
| 2016-10-12 | 2016-10-07 | 10.000 | 1,092,088 | -6,000 | 0.11% | 10,920,880 |
| 2016-10-05 | 2016-10-03 | 8.800 | 1,098,088 | +5,000 | 0.12% | 9,663,174 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,093,088 | +2,500 | 0.11% | 9,728,483 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,090,588 | +900 | 0.11% | 10,796,821 |
| 2016-09-29 | 2016-09-27 | 9.900 | 1,089,688 | -400 | 0.11% | 10,787,911 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,090,088 | +1,000 | 0.11% | 10,464,845 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,089,088 | +1,000 | 0.11% | 11,108,698 |
| 2016-09-22 | 2016-09-20 | 10.000 | 1,088,088 | -4,300 | 0.11% | 10,880,880 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,092,388 | +500 | 0.11% | 10,923,880 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,091,888 | -42,300 | 0.11% | 10,263,747 |
| 2016-09-15 | 2016-09-13 | 9.800 | 1,134,188 | -3,000 | 0.12% | 11,115,042 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,137,188 | +7,500 | 0.12% | 11,599,318 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,129,688 | -5,700 | 0.12% | 11,748,755 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,135,388 | -3,300 | 0.12% | 11,353,880 |
| 2016-09-09 | 2016-09-07 | 8.600 | 1,138,688 | -3,100 | 0.12% | 9,792,717 |
| 2016-09-02 | 2016-08-31 | 8.100 | 1,141,788 | +3,000 | 0.12% | 9,248,483 |
| 2016-08-29 | 2016-08-25 | 8.400 | 1,138,788 | +1,700 | 0.12% | 9,565,819 |
| 2016-08-23 | 2016-08-19 | 8.000 | 1,137,088 | -5,100 | 0.12% | 9,096,704 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,142,188 | -17,300 | 0.12% | 9,708,598 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,159,488 | +62,800 | 0.12% | 9,044,006 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,096,688 | -12,500 | 0.11% | 7,786,485 |
| 2016-08-05 | 2016-08-03 | 6.800 | 1,109,188 | -2,500 | 0.12% | 7,542,478 |
| 2016-07-29 | 2016-07-27 | 7.000 | 1,111,688 | +21,100 | 0.12% | 7,781,816 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,090,588 | -16,700 | 0.11% | 7,634,116 |
| 2016-07-19 | 2016-07-15 | 6.700 | 1,107,288 | -7,800 | 0.12% | 7,418,830 |
| 2016-07-11 | 2016-07-07 | 6.700 | 1,115,088 | -2,200 | 0.12% | 7,471,090 |
| 2016-07-08 | 2016-07-06 | 6.700 | 1,117,288 | -23,900 | 0.12% | 7,485,830 |
| 2016-07-06 | 2016-07-04 | 6.400 | 1,141,188 | +1,300 | 0.12% | 7,303,603 |
| 2016-06-28 | 2016-06-24 | 6.600 | 1,139,888 | +10,000 | 0.12% | 7,523,261 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,129,888 | -64,600 | 0.12% | 7,344,272 |
| 2016-06-16 | 2016-06-14 | 6.200 | 1,194,488 | +1,000 | 0.13% | 7,405,826 |
| 2016-06-13 | 2016-06-08 | 6.800 | 1,193,488 | +5,000 | 0.13% | 8,115,718 |
| 2016-06-10 | 2016-06-07 | 6.800 | 1,188,488 | -119,500 | 0.12% | 8,081,718 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,307,988 | +16,700 | 0.14% | 8,763,520 |
| 2016-06-07 | 2016-06-03 | 7.000 | 1,291,288 | -51,000 | 0.14% | 9,039,016 |
| 2016-06-06 | 2016-06-02 | 7.000 | 1,342,288 | -19,100 | 0.14% | 9,396,016 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,361,388 | +5,500 | 0.14% | 8,985,161 |
| 2016-05-27 | 2016-05-25 | 6.900 | 1,355,888 | -3,000 | 0.14% | 9,355,627 |
| 2016-05-19 | 2016-05-17 | 6.800 | 1,358,888 | +16,000 | 0.14% | 9,240,438 |
| 2016-05-16 | 2016-05-12 | 7.100 | 1,342,888 | -50,100 | 0.14% | 9,534,505 |
| 2016-05-13 | 2016-05-11 | 7.300 | 1,392,988 | -8,800 | 0.15% | 10,168,812 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,401,788 | +3,300 | 0.15% | 10,233,052 |
| 2016-05-09 | 2016-05-05 | 7.400 | 1,398,488 | -32,699 | 0.15% | 10,348,811 |
| 2016-05-05 | 2016-05-03 | 7.400 | 1,431,187 | -134,500 | 0.15% | 10,590,784 |
| 2016-04-22 | 2016-04-20 | 8.100 | 1,565,687 | -500 | 0.16% | 12,682,065 |
| 2016-04-21 | 2016-04-19 | 8.100 | 1,566,187 | -500 | 0.16% | 12,686,115 |
| 2016-04-19 | 2016-04-15 | 8.100 | 1,566,687 | -9,300 | 0.16% | 12,690,165 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,575,987 | +26,000 | 0.17% | 12,450,297 |
| 2016-04-06 | 2016-04-01 | 8.500 | 1,549,987 | -2,500 | 0.16% | 13,174,890 |
| 2016-04-05 | 2016-03-31 | 8.400 | 1,552,487 | -2,000 | 0.16% | 13,040,891 |
| 2016-03-29 | 2016-03-23 | 8.800 | 1,554,487 | -5,000 | 0.16% | 13,679,486 |
| 2016-03-22 | 2016-03-18 | 8.800 | 1,559,487 | -14,000 | 0.16% | 13,723,486 |
| 2016-03-21 | 2016-03-17 | 8.200 | 1,573,487 | +500 | 0.16% | 12,902,593 |
| 2016-03-18 | 2016-03-16 | 8.200 | 1,572,987 | +15,600 | 0.16% | 12,898,493 |
| 2016-03-16 | 2016-03-14 | 8.400 | 1,557,387 | -1,600 | 0.16% | 13,082,051 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,558,987 | +22,400 | 0.16% | 12,939,592 |
| 2016-03-09 | 2016-03-07 | 9.100 | 1,536,587 | +3,600 | 0.16% | 13,982,942 |
| 2016-03-07 | 2016-03-03 | 9.000 | 1,532,987 | -1,000 | 0.16% | 13,796,883 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,533,987 | -5,800 | 0.16% | 13,805,883 |
| 2016-03-03 | 2016-03-01 | 8.700 | 1,539,787 | +16,400 | 0.16% | 13,396,147 |
| 2016-03-02 | 2016-02-29 | 8.700 | 1,523,387 | -9,500 | 0.16% | 13,253,467 |
| 2016-02-29 | 2016-02-25 | 8.400 | 1,532,887 | -15,600 | 0.16% | 12,876,251 |
| 2016-02-23 | 2016-02-19 | 8.400 | 1,548,487 | -700 | 0.16% | 13,007,291 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,549,187 | +42,200 | 0.16% | 12,858,252 |
| 2016-02-11 | 2016-02-04 | 7.900 | 1,506,987 | -5,000 | 0.16% | 11,905,197 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,511,987 | +5,487 | 0.16% | 11,642,300 |
| 2016-02-01 | 2016-01-28 | 7.100 | 1,506,500 | +1,000 | 0.22% | 10,696,150 |
| 2016-01-28 | 2016-01-26 | 7.100 | 1,505,500 | -1,300 | 0.22% | 10,689,050 |
| 2016-01-19 | 2016-01-15 | 7.600 | 1,506,800 | +14,500 | 0.22% | 11,451,680 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,492,300 | +35,000 | 0.22% | 12,087,630 |
| 2016-01-15 | 2016-01-13 | 8.300 | 1,457,300 | +100 | 0.21% | 12,095,590 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,457,200 | +12,400 | 0.21% | 12,386,200 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,444,800 | +3,500 | 0.21% | 11,991,840 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,441,300 | +11,700 | 0.21% | 12,683,440 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,429,600 | +2,500 | 0.21% | 12,294,560 |
| 2016-01-08 | 2016-01-06 | 9.000 | 1,427,100 | +3,000 | 0.21% | 12,843,900 |
| 2016-01-07 | 2016-01-05 | 9.100 | 1,424,100 | -17,600 | 0.21% | 12,959,310 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,441,700 | -500 | 0.21% | 12,831,130 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,442,200 | -17,845 | 0.21% | 13,151,511 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,460,045 | +7,869 | 0.21% | 13,314,240 |
| 2015-12-22 | 2015-12-18 | 9.416 | 1,452,176 | +3,531 | 0.21% | 13,674,302 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,448,645 | -5,044 | 0.21% | 13,784,643 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,453,689 | -10,694 | 0.21% | 13,256,280 |
| 2015-12-10 | 2015-12-08 | 10.110 | 1,464,383 | -1,009 | 0.21% | 14,805,299 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,465,392 | +8,676 | 0.21% | 14,815,500 |
| 2015-12-08 | 2015-12-04 | 9.912 | 1,456,716 | -5,246 | 0.21% | 14,439,003 |
| 2015-12-07 | 2015-12-03 | 9.912 | 1,461,962 | -5,044 | 0.21% | 14,491,002 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,467,006 | +5,044 | 0.21% | 14,395,588 |
| 2015-11-25 | 2015-11-23 | 10.705 | 1,461,962 | +2,825 | 0.21% | 15,650,282 |
| 2015-11-24 | 2015-11-20 | 10.507 | 1,459,137 | -5,044 | 0.21% | 15,330,780 |
| 2015-11-18 | 2015-11-16 | 10.110 | 1,464,181 | +5,044 | 0.21% | 14,803,256 |
| 2015-11-11 | 2015-11-09 | 10.705 | 1,459,137 | +5,044 | 0.21% | 15,620,040 |
| 2015-11-10 | 2015-11-06 | 10.903 | 1,454,093 | +5,549 | 0.21% | 15,854,304 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,448,544 | -10,089 | 0.21% | 15,793,802 |
| 2015-11-04 | 2015-11-02 | 10.705 | 1,458,633 | +153,350 | 0.21% | 15,614,645 |
| 2015-11-03 | 2015-10-30 | 11.300 | 1,305,283 | -7,567 | 0.19% | 14,749,315 |
| 2015-11-02 | 2015-10-29 | 11.498 | 1,312,850 | +8,575 | 0.19% | 15,095,080 |
| 2015-10-30 | 2015-10-28 | 11.696 | 1,304,275 | -4,035 | 0.19% | 15,255,045 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,308,310 | -6,558 | 0.19% | 15,042,879 |
| 2015-10-28 | 2015-10-26 | 11.894 | 1,314,868 | +4,641 | 0.19% | 15,639,603 |
| 2015-10-27 | 2015-10-23 | 12.291 | 1,310,227 | +2,018 | 0.19% | 16,103,881 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,308,209 | +2,522 | 0.19% | 16,079,078 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,305,687 | +11,098 | 0.19% | 16,565,760 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,294,589 | +3,430 | 0.19% | 16,424,956 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,291,159 | -202 | 0.18% | 16,637,398 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,291,361 | -17,453 | 0.18% | 15,872,001 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,308,814 | +8,575 | 0.19% | 14,789,214 |
| 2015-10-13 | 2015-10-09 | 11.498 | 1,300,239 | -2,018 | 0.19% | 14,950,079 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,302,257 | -3,026 | 0.19% | 14,456,962 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,305,283 | +3,026 | 0.19% | 14,231,795 |
| 2015-10-06 | 2015-10-02 | 10.903 | 1,302,257 | -202 | 0.19% | 14,198,802 |
| 2015-10-02 | 2015-09-29 | 10.309 | 1,302,459 | +16,445 | 0.19% | 13,426,404 |
| 2015-09-29 | 2015-09-24 | 10.903 | 1,286,014 | +5,044 | 0.18% | 14,021,701 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,280,970 | -7,062 | 0.18% | 14,728,525 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,288,032 | -4,943 | 0.18% | 13,022,343 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,292,975 | -1,413 | 0.18% | 13,328,638 |
| 2015-09-18 | 2015-09-16 | 10.110 | 1,294,388 | +3,431 | 0.18% | 13,086,604 |
| 2015-09-17 | 2015-09-15 | 9.912 | 1,290,957 | -29,157 | 0.18% | 12,795,996 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,320,114 | -504 | 0.19% | 13,608,401 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,320,618 | +101 | 0.19% | 13,613,596 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,320,517 | -1,716 | 0.19% | 13,088,995 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,322,233 | +5,953 | 0.19% | 13,630,245 |
| 2015-09-10 | 2015-09-08 | 9.615 | 1,316,280 | +807 | 0.19% | 12,655,588 |
| 2015-09-09 | 2015-09-07 | 8.425 | 1,315,473 | +303 | 0.19% | 11,083,149 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,315,170 | -3,128 | 0.19% | 11,602,036 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,318,298 | +202 | 0.19% | 12,674,991 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,318,096 | +2,724 | 0.19% | 12,411,749 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,315,372 | -29,258 | 0.19% | 13,298,758 |
| 2015-08-25 | 2015-08-21 | 11.101 | 1,344,630 | +1,312 | 0.19% | 14,927,365 |
| 2015-08-24 | 2015-08-20 | 11.101 | 1,343,318 | +4,035 | 0.19% | 14,912,799 |
| 2015-08-18 | 2015-08-14 | 11.498 | 1,339,283 | -3,127 | 0.19% | 15,399,005 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,342,410 | +504 | 0.19% | 15,967,199 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,341,906 | -8,676 | 0.19% | 15,961,205 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,350,582 | +1,917 | 0.19% | 16,332,141 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,348,665 | +6,255 | 0.19% | 14,972,159 |
| 2015-08-10 | 2015-08-06 | 10.507 | 1,342,410 | +9,080 | 0.19% | 14,104,359 |
| 2015-08-04 | 2015-07-31 | 11.101 | 1,333,330 | +3,834 | 0.19% | 14,801,918 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,329,496 | -43,079 | 0.19% | 14,759,355 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,372,575 | -5,146 | 0.20% | 14,693,395 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,377,721 | +33,899 | 0.20% | 13,929,123 |
| 2015-07-28 | 2015-07-24 | 11.498 | 1,343,822 | -3,027 | 0.19% | 15,451,194 |
| 2015-07-27 | 2015-07-23 | 11.696 | 1,346,849 | +15,133 | 0.19% | 15,752,999 |
| 2015-07-24 | 2015-07-22 | 11.696 | 1,331,716 | +1,816 | 0.19% | 15,576,000 |
| 2015-07-23 | 2015-07-21 | 12.093 | 1,329,900 | +6,053 | 0.19% | 16,082,040 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,323,847 | +303 | 0.19% | 16,008,843 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,323,544 | +14,023 | 0.19% | 16,005,179 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,309,521 | +5,045 | 0.19% | 15,576,003 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,304,476 | +101 | 0.19% | 15,774,596 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,304,375 | +44,895 | 0.19% | 16,031,955 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,259,480 | -14,125 | 0.18% | 15,729,834 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,273,605 | -103,208 | 0.18% | 15,401,283 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,376,813 | +13,015 | 0.20% | 15,011,703 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,363,798 | +1,110 | 0.19% | 10,544,038 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,362,688 | +16,343 | 0.19% | 12,156,296 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,346,345 | +40,154 | 0.19% | 13,611,903 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,306,191 | +1,513 | 0.19% | 16,054,275 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,304,678 | +21,792 | 0.19% | 17,587,519 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,282,886 | -1,514 | 0.18% | 17,293,755 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,284,400 | +404 | 0.18% | 18,841,884 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,283,996 | +1,816 | 0.18% | 19,599,578 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,282,180 | +15,537 | 0.18% | 19,571,857 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,266,643 | -3,532 | 0.18% | 20,087,992 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,270,175 | +1,514 | 0.18% | 20,395,807 |
| 2015-06-19 | 2015-06-17 | 14.868 | 1,268,661 | +15,436 | 0.18% | 18,862,496 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,253,225 | +24,011 | 0.18% | 18,881,433 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,229,214 | -3,329 | 0.18% | 19,250,717 |
| 2015-06-16 | 2015-06-12 | 16.057 | 1,232,543 | +23,204 | 0.18% | 19,791,532 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,209,339 | -93,422 | 0.17% | 19,658,674 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,302,761 | -157,889 | 0.19% | 20,402,536 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,460,650 | +12,409 | 0.21% | 23,454,355 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,448,241 | +17,252 | 0.21% | 24,116,398 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,430,989 | +47,921 | 0.20% | 24,396,474 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,383,068 | +61,643 | 0.20% | 24,402,024 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,321,425 | +104,519 | 0.19% | 23,576,392 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,216,906 | -4,035 | 0.17% | 23,882,762 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,220,941 | +35,714 | 0.17% | 24,688,072 |
| 2015-06-02 | 2015-05-29 | 17.445 | 1,185,227 | +9,181 | 0.17% | 20,676,476 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,176,046 | -8,778 | 0.17% | 19,816,892 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,184,824 | +16,445 | 0.17% | 20,434,566 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,168,379 | +7,869 | 0.17% | 20,150,940 |
| 2015-05-27 | 2015-05-22 | 17.445 | 1,160,510 | +5,347 | 0.17% | 20,245,284 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,155,163 | +100,081 | 0.17% | 19,694,005 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,055,082 | +47,417 | 0.15% | 17,360,276 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,007,665 | +74,152 | 0.14% | 17,379,118 |
| 2015-05-20 | 2015-05-18 | 16.454 | 933,513 | +22,700 | 0.13% | 15,359,985 |
| 2015-05-19 | 2015-05-15 | 17.049 | 910,813 | +10,694 | 0.13% | 15,528,160 |
| 2015-05-18 | 2015-05-14 | 17.247 | 900,119 | -25,726 | 0.13% | 15,524,281 |
| 2015-05-15 | 2015-05-13 | 17.842 | 925,845 | +117,836 | 0.13% | 16,518,595 |
| 2015-05-14 | 2015-05-12 | 17.643 | 808,009 | -79,196 | 0.12% | 14,256,027 |
| 2015-05-13 | 2015-05-11 | 19.229 | 887,205 | +16,142 | 0.13% | 17,060,354 |
| 2015-05-12 | 2015-05-08 | 19.229 | 871,063 | +35,008 | 0.12% | 16,749,954 |
| 2015-05-11 | 2015-05-07 | 19.229 | 836,055 | +18,866 | 0.12% | 16,076,774 |
| 2015-05-08 | 2015-05-06 | 20.022 | 817,189 | +9,786 | 0.12% | 16,361,993 |
| 2015-05-07 | 2015-05-05 | 19.824 | 807,403 | +3,632 | 0.12% | 16,005,995 |
| 2015-05-06 | 2015-05-04 | 20.022 | 803,771 | +20,278 | 0.11% | 16,093,334 |
| 2015-05-05 | 2015-04-30 | 20.815 | 783,493 | +7,668 | 0.11% | 16,308,602 |
| 2015-05-04 | 2015-04-29 | 21.608 | 775,825 | -29,258 | 0.11% | 16,764,190 |
| 2015-04-30 | 2015-04-28 | 21.013 | 805,083 | +16,142 | 0.12% | 16,917,603 |
| 2015-04-29 | 2015-04-27 | 22.798 | 788,941 | -54,883 | 0.11% | 17,986,004 |
| 2015-04-28 | 2015-04-24 | 19.626 | 843,824 | -8,071 | 0.12% | 16,560,727 |
| 2015-04-27 | 2015-04-23 | 19.824 | 851,895 | -135,391 | 0.12% | 16,888,006 |
| 2015-04-24 | 2015-04-22 | 19.031 | 987,286 | +14,326 | 0.14% | 18,789,124 |
| 2015-04-23 | 2015-04-21 | 19.428 | 972,960 | +16,647 | 0.14% | 18,902,245 |
| 2015-04-22 | 2015-04-20 | 19.229 | 956,313 | +90,496 | 0.14% | 18,389,254 |
| 2015-04-21 | 2015-04-17 | 20.815 | 865,817 | +5,044 | 0.12% | 18,022,197 |
| 2015-04-20 | 2015-04-16 | 21.212 | 860,773 | +22,902 | 0.12% | 18,258,485 |
| 2015-04-17 | 2015-04-15 | 21.212 | 837,871 | +22,800 | 0.12% | 17,772,694 |
| 2015-04-16 | 2015-04-14 | 21.608 | 815,071 | +13,620 | 0.12% | 17,612,226 |
| 2015-04-15 | 2015-04-13 | 23.194 | 801,451 | -19,068 | 0.11% | 18,588,963 |
| 2015-04-14 | 2015-04-10 | 23.194 | 820,519 | -16,848 | 0.12% | 19,031,228 |
| 2015-04-13 | 2015-04-09 | 22.401 | 837,367 | -58,313 | 0.12% | 18,758,003 |
| 2015-04-10 | 2015-04-08 | 21.212 | 895,680 | -9,382 | 0.13% | 18,998,923 |
| 2015-04-09 | 2015-04-02 | 19.626 | 905,062 | +8,575 | 0.13% | 17,762,572 |
| 2015-04-08 | 2015-04-01 | 19.031 | 896,487 | -12,006 | 0.13% | 17,061,120 |
| 2015-04-02 | 2015-03-31 | 19.428 | 908,493 | +9,181 | 0.13% | 17,649,808 |
| 2015-04-01 | 2015-03-30 | 20.022 | 899,312 | -38,135 | 0.13% | 18,006,283 |
| 2015-03-31 | 2015-03-27 | 19.031 | 937,447 | +2,219 | 0.13% | 17,840,634 |
| 2015-03-30 | 2015-03-26 | 19.031 | 935,228 | -5,448 | 0.13% | 17,798,404 |
| 2015-03-27 | 2015-03-25 | 19.626 | 940,676 | +14,932 | 0.13% | 18,461,525 |
| 2015-03-26 | 2015-03-24 | 20.022 | 925,744 | +3,329 | 0.13% | 18,535,512 |
| 2015-03-25 | 2015-03-23 | 20.617 | 922,415 | +3,531 | 0.13% | 19,017,438 |
| 2015-03-23 | 2015-03-19 | 19.824 | 918,884 | -19,068 | 0.13% | 18,216,000 |
| 2015-03-20 | 2015-03-18 | 19.824 | 937,952 | -31,477 | 0.13% | 18,594,004 |
| 2015-03-19 | 2015-03-17 | 18.833 | 969,429 | +98,366 | 0.14% | 18,257,106 |
| 2015-03-18 | 2015-03-16 | 19.229 | 871,063 | +45,399 | 0.12% | 16,749,954 |
| 2015-03-17 | 2015-03-13 | 19.031 | 825,664 | +16,243 | 0.12% | 15,713,282 |
| 2015-03-13 | 2015-03-11 | 19.626 | 809,421 | +126,109 | 0.12% | 15,885,540 |
| 2015-03-11 | 2015-03-09 | 20.617 | 683,312 | +76,877 | 0.10% | 14,087,850 |
| 2015-03-10 | 2015-03-06 | 20.815 | 606,435 | +1,110 | 0.09% | 12,623,096 |
| 2015-03-09 | 2015-03-05 | 20.419 | 605,325 | +10,088 | 0.09% | 12,359,991 |
| 2015-03-06 | 2015-03-04 | 19.626 | 595,237 | -7,465 | 0.09% | 11,682,006 |
| 2015-03-05 | 2015-03-03 | 20.617 | 602,702 | +4,136 | 0.09% | 12,425,912 |
| 2015-03-04 | 2015-03-02 | 18.833 | 598,566 | +158,293 | 0.09% | 11,272,700 |
| 2015-03-03 | 2015-02-27 | 15.265 | 440,273 | +5,044 | 0.06% | 6,720,554 |
| 2015-03-02 | 2015-02-26 | 15.066 | 435,229 | +2,825 | 0.06% | 6,557,280 |
| 2015-02-27 | 2015-02-25 | 14.868 | 432,404 | +15,133 | 0.06% | 6,428,998 |
| 2015-02-26 | 2015-02-24 | 14.670 | 417,271 | -26,634 | 0.06% | 6,121,280 |
| 2015-02-24 | 2015-02-18 | 15.066 | 443,905 | -4,742 | 0.06% | 6,687,995 |
| 2015-02-23 | 2015-02-16 | 14.670 | 448,647 | +11,602 | 0.06% | 6,581,559 |
| 2015-02-17 | 2015-02-13 | 14.868 | 437,045 | +8,777 | 0.06% | 6,498,000 |
| 2015-02-16 | 2015-02-12 | 14.273 | 428,268 | -10,089 | 0.06% | 6,112,804 |
| 2015-02-13 | 2015-02-11 | 15.066 | 438,357 | -2,017 | 0.06% | 6,604,407 |
| 2015-02-11 | 2015-02-09 | 14.670 | 440,374 | +12,812 | 0.06% | 6,460,196 |
| 2015-02-10 | 2015-02-06 | 15.265 | 427,562 | +3,330 | 0.06% | 6,526,527 |
| 2015-02-09 | 2015-02-05 | 15.859 | 424,232 | +1,311 | 0.06% | 6,727,996 |
| 2015-02-06 | 2015-02-04 | 16.652 | 422,921 | +2,220 | 0.06% | 7,042,565 |
| 2015-02-05 | 2015-02-03 | 16.652 | 420,701 | -404 | 0.06% | 7,005,597 |
| 2015-02-02 | 2015-01-29 | 17.842 | 421,105 | -1,715 | 0.06% | 7,513,205 |
| 2015-01-30 | 2015-01-28 | 17.842 | 422,820 | -141,242 | 0.06% | 7,543,803 |
| 2015-01-28 | 2015-01-26 | 18.040 | 564,062 | +71,731 | 0.08% | 10,175,612 |
| 2015-01-27 | 2015-01-23 | 18.040 | 492,331 | -100,081 | 0.07% | 8,881,593 |
| 2015-01-26 | 2015-01-22 | 18.635 | 592,412 | +8,475 | 0.08% | 11,039,363 |
| 2015-01-23 | 2015-01-21 | 19.031 | 583,937 | +25,020 | 0.08% | 11,112,955 |
| 2015-01-22 | 2015-01-20 | 18.635 | 558,917 | +19,976 | 0.08% | 10,415,197 |
| 2015-01-21 | 2015-01-19 | 17.643 | 538,941 | +3,833 | 0.08% | 9,508,753 |
| 2015-01-20 | 2015-01-16 | 18.833 | 535,108 | +606 | 0.08% | 10,077,606 |
| 2015-01-16 | 2015-01-14 | 19.428 | 534,502 | +1,916 | 0.08% | 10,384,073 |
| 2015-01-14 | 2015-01-12 | 19.031 | 532,586 | -302 | 0.08% | 10,135,689 |
| 2015-01-13 | 2015-01-09 | 19.428 | 532,888 | +1,311 | 0.08% | 10,352,717 |
| 2015-01-12 | 2015-01-08 | 19.824 | 531,577 | -18,059 | 0.08% | 10,538,007 |
| 2015-01-09 | 2015-01-07 | 18.238 | 549,636 | -1,008 | 0.08% | 10,024,329 |
| 2015-01-08 | 2015-01-06 | 17.445 | 550,644 | -1,615 | 0.08% | 9,606,073 |
| 2015-01-07 | 2015-01-05 | 16.652 | 552,259 | -4,035 | 0.08% | 9,196,327 |
| 2015-01-06 | 2015-01-02 | 15.661 | 556,294 | +9,887 | 0.08% | 8,712,119 |
| 2015-01-05 | 2014-12-31 | 15.859 | 546,407 | +19,774 | 0.08% | 8,665,598 |
| 2015-01-02 | 2014-12-29 | 17.247 | 526,633 | +3,228 | 0.08% | 9,082,798 |
| 2014-12-30 | 2014-12-24 | 17.643 | 523,405 | +4,338 | 0.07% | 9,234,645 |
| 2014-12-29 | 2014-12-22 | 17.842 | 519,067 | +5,852 | 0.07% | 9,261,008 |
| 2014-12-23 | 2014-12-19 | 16.057 | 513,215 | +5,347 | 0.07% | 8,240,939 |
| 2014-12-22 | 2014-12-18 | 14.868 | 507,868 | +11,703 | 0.07% | 7,550,999 |
| 2014-12-19 | 2014-12-17 | 19.824 | 496,165 | +3,430 | 0.07% | 9,835,998 |
| 2014-12-18 | 2014-12-16 | 21.806 | 492,735 | -5,044 | 0.07% | 10,744,802 |
| 2014-12-17 | 2014-12-15 | 20.815 | 497,779 | +40,456 | 0.07% | 10,361,394 |
| 2014-12-16 | 2014-12-12 | 23.591 | 457,323 | +1,210 | 0.07% | 10,788,531 |
| 2014-12-15 | 2014-12-11 | 23.591 | 456,113 | +9,887 | 0.07% | 10,759,987 |
| 2014-12-12 | 2014-12-10 | 23.789 | 446,226 | -2,017 | 0.06% | 10,615,206 |
| 2014-12-11 | 2014-12-09 | 22.005 | 448,243 | +6,557 | 0.06% | 9,863,449 |
| 2014-12-10 | 2014-12-08 | 24.780 | 441,686 | -13,014 | 0.06% | 10,945,005 |
| 2014-12-08 | 2014-12-04 | 25.573 | 454,700 | -21,489 | 0.06% | 11,628,052 |
| 2014-12-05 | 2014-12-03 | 23.789 | 476,189 | +21,791 | 0.07% | 11,327,992 |
| 2014-12-04 | 2014-12-02 | 23.987 | 454,398 | +2,018 | 0.06% | 10,899,689 |
| 2014-12-03 | 2014-12-01 | 24.780 | 452,380 | -3,632 | 0.06% | 11,210,003 |
| 2014-12-02 | 2014-11-28 | 24.582 | 456,012 | -2,018 | 0.07% | 11,209,604 |
| 2014-12-01 | 2014-11-27 | 22.599 | 458,030 | +13,318 | 0.07% | 10,351,209 |
| 2014-11-28 | 2014-11-26 | 23.789 | 444,712 | +15,738 | 0.06% | 10,579,190 |
| 2014-11-27 | 2014-11-25 | 24.384 | 428,974 | +328,389 | 0.06% | 10,459,921 |
| 2014-11-20 | 2014-11-18 | 23.789 | 100,585 | -301,755 | 0.01% | 2,392,802 |
| 2014-11-17 | 2014-11-13 | 25.474 | 402,340 | -45,601 | 0.06% | 10,249,169 |
| 2014-11-14 | 2014-11-12 | 25.127 | 447,941 | -4,842 | 0.06% | 11,255,404 |
| 2014-11-13 | 2014-11-11 | 23.987 | 452,783 | +20,177 | 0.06% | 10,860,950 |
| 2014-11-12 | 2014-11-10 | 23.045 | 432,606 | +257,465 | 0.06% | 9,969,602 |
| 2014-11-05 | 2014-11-03 | 26.019 | 175,141 | +807 | 0.03% | 4,557,004 |
| 2014-10-31 | 2014-10-29 | 26.465 | 174,334 | +11,703 | 0.02% | 4,613,767 |
| 2014-10-30 | 2014-10-28 | 26.416 | 162,631 | -134,786 | 0.02% | 4,295,986 |
| 2014-10-29 | 2014-10-27 | 24.384 | 297,417 | -40,355 | 0.04% | 7,252,091 |
| 2014-10-28 | 2014-10-24 | 22.401 | 337,772 | -4,035 | 0.05% | 7,566,489 |
| 2014-10-27 | 2014-10-23 | 23.541 | 341,807 | +2,018 | 0.05% | 8,046,498 |
| 2014-10-24 | 2014-10-22 | 23.491 | 339,789 | -2,422 | 0.05% | 7,982,152 |
| 2014-10-23 | 2014-10-21 | 21.608 | 342,211 | -5,246 | 0.05% | 7,394,568 |
| 2014-10-22 | 2014-10-20 | 19.477 | 347,457 | -51,251 | 0.05% | 6,767,464 |
| 2014-10-17 | 2014-10-15 | 16.603 | 398,708 | -8,474 | 0.06% | 6,619,605 |
| 2014-10-16 | 2014-10-14 | 16.305 | 407,182 | +1,614 | 0.06% | 6,639,216 |
| 2014-10-14 | 2014-10-10 | 15.958 | 405,568 | -6,457 | 0.06% | 6,472,199 |
| 2014-10-13 | 2014-10-09 | 16.652 | 412,025 | +76,271 | 0.06% | 6,861,122 |
| 2014-10-10 | 2014-10-08 | 15.661 | 335,754 | -18,160 | 0.05% | 5,258,242 |
| 2014-10-09 | 2014-10-07 | 16.256 | 353,914 | -16,142 | 0.06% | 5,753,126 |
| 2014-10-08 | 2014-10-06 | 15.760 | 370,056 | +18,967 | 0.06% | 5,832,126 |
| 2014-10-07 | 2014-10-03 | 14.868 | 351,089 | +100,888 | 0.05% | 5,220,004 |
| 2014-10-06 | 2014-09-30 | 14.174 | 250,201 | +32,284 | 0.04% | 3,546,397 |
| 2014-09-30 | 2014-09-26 | 14.818 | 217,917 | +3,228 | 0.03% | 3,229,198 |
| 2014-09-29 | 2014-09-25 | 14.521 | 214,689 | -16,949 | 0.03% | 3,117,524 |
| 2014-09-26 | 2014-09-24 | 14.521 | 231,638 | -248,183 | 0.04% | 3,363,642 |
| 2014-09-25 | 2014-09-23 | 13.480 | 479,821 | -1,211 | 0.07% | 6,468,156 |
| 2014-09-24 | 2014-09-22 | 12.935 | 481,032 | +5,246 | 0.08% | 6,222,241 |
| 2014-09-23 | 2014-09-19 | 12.886 | 475,786 | +2,018 | 0.07% | 6,130,803 |
| 2014-09-22 | 2014-09-18 | 13.133 | 473,768 | -1,211 | 0.07% | 6,222,199 |
| 2014-09-19 | 2014-09-17 | 13.282 | 474,979 | -86,359 | 0.07% | 6,308,724 |
| 2014-09-17 | 2014-09-15 | 13.579 | 561,338 | +2,421 | 0.09% | 7,622,674 |
| 2014-09-16 | 2014-09-12 | 12.489 | 558,917 | +2,825 | 0.09% | 6,980,398 |
| 2014-09-15 | 2014-09-11 | 13.530 | 556,092 | +4,035 | 0.09% | 7,523,876 |
| 2014-09-12 | 2014-09-10 | 14.273 | 552,057 | +51,251 | 0.09% | 7,879,683 |
| 2014-09-11 | 2014-09-08 | 13.282 | 500,806 | +1,614 | 0.08% | 6,651,761 |
| 2014-09-10 | 2014-09-05 | 11.052 | 499,192 | -2,017 | 0.08% | 5,517,023 |
| 2014-09-08 | 2014-09-04 | 10.556 | 501,209 | +3,631 | 0.08% | 5,290,915 |
| 2014-09-05 | 2014-09-03 | 10.457 | 497,578 | +85,957 | 0.08% | 5,203,265 |
| 2014-09-04 | 2014-09-02 | 10.259 | 411,621 | +5,649 | 0.06% | 4,222,797 |
| 2014-09-02 | 2014-08-29 | 8.772 | 405,972 | +2,018 | 0.06% | 3,561,244 |
| 2014-08-27 | 2014-08-25 | 8.970 | 403,954 | +73,446 | 0.06% | 3,623,621 |
| 2014-08-11 | 2014-08-07 | 9.367 | 330,508 | +98,870 | 0.05% | 3,095,823 |
| 2014-08-08 | 2014-08-06 | 9.416 | 231,638 | +1,211 | 0.04% | 2,181,201 |
| 2014-08-04 | 2014-07-31 | 9.565 | 230,427 | +100,887 | 0.04% | 2,204,058 |
| 2014-08-01 | 2014-07-30 | 9.565 | 129,540 | +18,160 | 0.02% | 1,239,063 |
| 2014-07-30 | 2014-07-28 | 9.912 | 111,380 | -18,563 | 0.02% | 1,104,001 |
| 2014-07-25 | 2014-07-23 | 9.912 | 129,943 | +18,563 | 0.02% | 1,287,998 |
| 2014-07-16 | 2014-07-14 | 8.921 | 111,380 | +93,624 | 0.02% | 993,601 |
| 2014-07-02 | 2014-06-27 | 15.690 | 17,756 | -88,781 | 0.00% | 278,592 |
| 2014-06-30 | 2014-06-26 | 15.835 | 106,537 | +33,849 | 0.02% | 1,687,047 |
| 2014-06-18 | 2014-06-16 | 13.584 | 72,688 | -1,652 | 0.02% | 987,358 |
| 2014-06-13 | 2014-06-11 | 14.431 | 74,340 | -1,652 | 0.02% | 1,072,797 |
| 2014-06-09 | 2014-06-05 | 14.140 | 75,992 | -8,260 | 0.02% | 1,074,557 |
| 2014-05-22 | 2014-05-20 | 11.320 | 84,252 | +1,652 | 0.02% | 953,698 |
| 2014-05-15 | 2014-05-13 | 10.896 | 82,600 | -3,304 | 0.02% | 899,998 |
| 2014-04-16 | 2014-04-14 | 12.107 | 85,904 | +3,304 | 0.12% | 1,039,998 |
| 2014-04-14 | 2014-04-10 | 12.131 | 82,600 | +8,260 | 0.12% | 1,001,998 |
| 2014-03-31 | 2014-03-27 | 16.320 | 74,340 | -6,608 | 0.10% | 1,213,197 |
| 2014-03-19 | 2014-03-17 | 14.504 | 80,948 | +1,652 | 0.11% | 1,174,037 |
| 2014-03-17 | 2014-03-13 | 14.068 | 79,296 | -1,652 | 0.11% | 1,115,517 |
| 2014-03-11 | 2014-03-07 | 12.421 | 80,948 | +1,652 | 0.11% | 1,005,478 |
| 2014-02-27 | 2014-02-25 | 12.228 | 79,296 | +1,652 | 0.11% | 969,598 |
| 2014-02-20 | 2014-02-18 | 12.421 | 77,644 | -3,304 | 0.11% | 964,438 |
| 2014-02-07 | 2014-02-05 | 14.625 | 80,948 | -1,652 | 0.11% | 1,183,837 |
| 2014-01-20 | 2014-01-16 | 11.949 | 82,600 | +3,304 | 0.12% | 986,998 |
| 2013-12-30 | 2013-12-24 | 13.317 | 79,296 | -1,652 | 0.11% | 1,055,998 |
| 2013-11-25 | 2013-11-21 | 15.690 | 80,948 | -3,304 | 0.11% | 1,270,077 |
| 2013-11-20 | 2013-11-18 | 17.191 | 84,252 | -1,652 | 0.12% | 1,448,397 |
| 2013-11-18 | 2013-11-14 | 16.126 | 85,904 | -1,652 | 0.12% | 1,385,277 |
| 2013-11-15 | 2013-11-13 | 15.254 | 87,556 | -3,304 | 0.12% | 1,335,597 |
| 2013-11-14 | 2013-11-12 | 13.680 | 90,860 | -3,304 | 0.13% | 1,242,997 |
| 2013-11-12 | 2013-11-08 | 12.349 | 94,164 | -4,956 | 0.13% | 1,162,797 |
| 2013-11-11 | 2013-11-07 | 12.324 | 99,120 | -4,956 | 0.14% | 1,221,597 |
| 2013-11-08 | 2013-11-06 | 12.373 | 104,076 | -3,304 | 0.15% | 1,287,717 |
| 2013-11-06 | 2013-11-04 | 12.324 | 107,380 | -3,304 | 0.15% | 1,323,397 |
| 2013-11-04 | 2013-10-31 | 11.755 | 110,684 | +24,780 | 0.16% | 1,301,137 |
| 2013-10-30 | 2013-10-28 | 9.128 | 85,904 | -1,652 | 0.12% | 784,158 |
| 2013-07-03 | 2013-06-28 | 7.591 | 87,556 | +1,652 | 0.12% | 664,618 |
| 2013-06-13 | 2013-06-10 | 8.027 | 85,904 | +1,652 | 0.12% | 689,518 |
| 2013-06-07 | 2013-06-05 | 7.603 | 84,252 | +9,912 | 0.12% | 640,558 |
| 2013-05-29 | 2013-05-27 | 8.644 | 74,340 | +16,520 | 0.10% | 642,598 |
| 2013-05-27 | 2013-05-23 | 8.245 | 57,820 | +4,956 | 0.08% | 476,699 |
| 2013-05-23 | 2013-05-21 | 8.160 | 52,864 | +14,868 | 0.07% | 431,359 |
| 2012-07-30 | 2012-07-26 | 8.390 | 37,996 | -1,652 | 0.06% | 318,779 |
| 2011-10-12 | 2011-10-10 | 4.104 | 39,648 | +8,260 | 0.07% | 162,720 |
| 2011-09-23 | 2011-09-21 | 5.932 | 31,388 | +1,652 | 0.06% | 186,200 |
| 2011-09-16 | 2011-09-14 | 6.416 | 29,736 | +9,912 | 0.05% | 190,800 |
| 2011-08-29 | 2011-08-25 | 7.446 | 19,824 | +3,304 | 0.04% | 147,600 |
| 2011-07-28 | 2011-07-26 | 7.663 | 16,520 | +3,304 | 0.03% | 126,600 |
| 2011-07-22 | 2011-07-20 | 8.414 | 13,216 | +4,956 | 0.02% | 111,200 |
| 2011-07-15 | 2011-07-13 | 9.927 | 8,260 | +8,260 | 0.01% | 82,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy