History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 31,386 +0 0.00% 27,306
2025-10-13 2025-10-09 0.860 31,386 +0 0.00% 26,992
2025-10-10 2025-10-08 0.940 31,386 +0 0.00% 29,503
2025-10-09 2025-10-06 0.920 31,386 +0 0.00% 28,875
2025-10-08 2025-10-03 0.910 31,386 +0 0.00% 28,561
2025-10-06 2025-10-02 0.860 31,386 +0 0.00% 26,992
2025-10-03 2025-09-30 0.840 31,386 +0 0.00% 26,364
2025-10-02 2025-09-29 0.760 31,386 +0 0.00% 23,853
2025-09-30 2025-09-26 0.760 31,386 +0 0.00% 23,853
2025-09-29 2025-09-25 0.790 31,386 +0 0.00% 24,795
2025-09-26 2025-09-24 0.830 31,386 +0 0.00% 26,050
2025-09-25 2025-09-23 0.860 31,386 +0 0.00% 26,992
2025-09-24 2025-09-22 0.870 31,386 +0 0.00% 27,306
2025-09-23 2025-09-19 0.880 31,386 +0 0.00% 27,620
2025-09-22 2025-09-18 0.940 31,386 +0 0.00% 29,503
2025-09-19 2025-09-17 0.920 31,386 +0 0.00% 28,875
2025-09-18 2025-09-16 0.890 31,386 +0 0.00% 27,934
2025-09-17 2025-09-15 0.870 31,386 +0 0.00% 27,306
2025-09-16 2025-09-12 0.890 31,386 +0 0.00% 27,934
2025-09-15 2025-09-11 1.010 31,386 +0 0.00% 31,700
2025-09-12 2025-09-10 1.030 31,386 +0 0.00% 32,328
2025-09-11 2025-09-09 0.990 31,386 +0 0.00% 31,072
2025-09-10 2025-09-08 1.130 31,386 +0 0.00% 35,466
2025-09-09 2025-09-05 1.140 31,386 +0 0.00% 35,780
2025-09-08 2025-09-04 0.900 31,386 +0 0.00% 28,247
2025-09-05 2025-09-03 0.830 31,386 +0 0.00% 26,050
2025-09-04 2025-09-02 0.760 31,386 +0 0.00% 23,853
2025-09-03 2025-09-01 0.800 31,386 +0 0.00% 25,109
2025-09-02 2025-08-29 0.730 31,386 +0 0.00% 22,912
2025-09-01 2025-08-28 0.700 31,386 +0 0.00% 21,970
2025-08-29 2025-08-27 0.550 31,386 +0 0.00% 17,262
2025-08-28 2025-08-26 0.465 31,386 +0 0.00% 14,594
2025-08-27 2025-08-25 0.480 31,386 +0 0.00% 15,065
2025-08-26 2025-08-22 0.420 31,386 +0 0.00% 13,182
2025-08-25 2025-08-21 0.430 31,386 +0 0.00% 13,496
2025-08-22 2025-08-20 0.435 31,386 +0 0.00% 13,653
2025-08-21 2025-08-19 0.435 31,386 +0 0.00% 13,653
2025-08-20 2025-08-18 0.435 31,386 +0 0.00% 13,653
2025-08-19 2025-08-15 0.445 31,386 +0 0.00% 13,967
2025-08-18 2025-08-14 0.445 31,386 +0 0.00% 13,967
2025-08-15 2025-08-13 0.445 31,386 +0 0.00% 13,967
2025-08-14 2025-08-12 0.450 31,386 +0 0.00% 14,124
2025-08-13 2025-08-11 0.445 31,386 +0 0.00% 13,967
2025-08-12 2025-08-08 0.445 31,386 +0 0.00% 13,967
2025-08-11 2025-08-07 0.440 31,386 +0 0.00% 13,810
2025-08-08 2025-08-06 0.440 31,386 +0 0.00% 13,810
2025-08-07 2025-08-05 0.440 31,386 +0 0.00% 13,810
2025-08-06 2025-08-04 0.440 31,386 +0 0.00% 13,810
2025-08-05 2025-08-01 0.445 31,386 +0 0.00% 13,967
2025-08-04 2025-07-31 0.435 31,386 +0 0.00% 13,653
2025-08-01 2025-07-30 0.450 31,386 +0 0.00% 14,124
2025-07-31 2025-07-29 0.460 31,386 +0 0.00% 14,438
2025-07-30 2025-07-28 0.450 31,386 +0 0.00% 14,124
2025-07-29 2025-07-25 0.445 31,386 +0 0.00% 13,967
2025-07-28 2025-07-24 0.445 31,386 +0 0.00% 13,967
2025-07-25 2025-07-23 0.440 31,386 +0 0.00% 13,810
2025-07-24 2025-07-22 0.450 31,386 +0 0.00% 14,124
2025-07-23 2025-07-21 0.460 31,386 +0 0.00% 14,438
2025-07-22 2025-07-18 0.460 31,386 +0 0.00% 14,438
2025-07-21 2025-07-17 0.460 31,386 +0 0.00% 14,438
2025-07-18 2025-07-16 0.445 31,386 +0 0.00% 13,967
2025-07-17 2025-07-15 0.450 31,386 +0 0.00% 14,124
2025-07-16 2025-07-14 0.450 31,386 +0 0.00% 14,124
2025-07-15 2025-07-11 0.435 31,386 +0 0.00% 13,653
2025-07-14 2025-07-10 0.440 31,386 +0 0.00% 13,810
2025-07-11 2025-07-09 0.445 31,386 +0 0.00% 13,967
2025-07-10 2025-07-08 0.450 31,386 +0 0.00% 14,124
2025-07-09 2025-07-07 0.440 31,386 +0 0.00% 13,810
2025-07-08 2025-07-04 0.430 31,386 +0 0.00% 13,496
2025-07-07 2025-07-03 0.415 31,386 +0 0.00% 13,025
2025-07-04 2025-07-02 0.410 31,386 +0 0.00% 12,868
2025-07-03 2025-06-30 0.400 31,386 +0 0.00% 12,554
2025-07-02 2025-06-27 0.385 31,386 +0 0.00% 12,084
2025-06-30 2025-06-26 0.390 31,386 +0 0.00% 12,241
2025-06-27 2025-06-25 0.400 31,386 +0 0.00% 12,554
2025-06-26 2025-06-24 0.400 31,386 +0 0.00% 12,554
2025-06-25 2025-06-23 0.400 31,386 +0 0.00% 12,554
2025-06-24 2025-06-20 0.425 31,386 +0 0.00% 13,339
2025-06-23 2025-06-19 0.420 31,386 +0 0.00% 13,182
2025-06-20 2025-06-18 0.445 31,386 +0 0.00% 13,967
2025-06-19 2025-06-17 0.430 31,386 +0 0.00% 13,496
2025-06-18 2025-06-16 0.445 31,386 +0 0.00% 13,967
2025-06-17 2025-06-13 0.435 31,386 +0 0.00% 13,653
2025-06-16 2025-06-12 0.445 31,386 +0 0.00% 13,967
2025-06-13 2025-06-11 0.410 31,386 +0 0.00% 12,868
2025-06-12 2025-06-10 0.370 31,386 +0 0.00% 11,613
2025-06-11 2025-06-09 0.370 31,386 +0 0.00% 11,613
2025-06-10 2025-06-06 0.345 31,386 +0 0.00% 10,828
2025-06-09 2025-06-05 0.340 31,386 +0 0.00% 10,671
2025-06-06 2025-06-04 0.325 31,386 +0 0.00% 10,200
2025-06-05 2025-06-03 0.320 31,386 +0 0.00% 10,044
2025-06-04 2025-06-02 0.325 31,386 +0 0.00% 10,200
2025-06-03 2025-05-30 0.330 31,386 +0 0.00% 10,357
2025-06-02 2025-05-29 0.325 31,386 +0 0.00% 10,200
2025-05-30 2025-05-28 0.325 31,386 +0 0.00% 10,200
2025-05-29 2025-05-27 0.325 31,386 +0 0.00% 10,200
2025-05-28 2025-05-26 0.325 31,386 +0 0.00% 10,200
2025-05-27 2025-05-23 0.330 31,386 +0 0.00% 10,357
2025-05-26 2025-05-22 0.330 31,386 +0 0.00% 10,357
2025-05-23 2025-05-21 0.320 31,386 +0 0.00% 10,044
2025-05-22 2025-05-20 0.325 31,386 +0 0.00% 10,200
2025-05-21 2025-05-19 0.325 31,386 +0 0.00% 10,200
2025-05-20 2025-05-16 0.325 31,386 +0 0.00% 10,200
2025-05-19 2025-05-15 0.325 31,386 +0 0.00% 10,200
2025-05-16 2025-05-14 0.325 31,386 +0 0.00% 10,200
2025-05-15 2025-05-13 0.325 31,386 +0 0.00% 10,200
2025-05-14 2025-05-12 0.335 31,386 +0 0.00% 10,514
2025-05-13 2025-05-09 0.325 31,386 +0 0.00% 10,200
2025-05-12 2025-05-08 0.330 31,386 +0 0.00% 10,357
2025-05-09 2025-05-07 0.335 31,386 +0 0.00% 10,514
2025-05-08 2025-05-06 0.325 31,386 +0 0.00% 10,200
2025-05-07 2025-05-02 0.360 31,386 +0 0.00% 11,299
2025-05-06 2025-04-30 0.360 31,386 +0 0.00% 11,299
2025-05-02 2025-04-29 0.370 31,386 +0 0.00% 11,613
2025-04-30 2025-04-28 0.370 31,386 +0 0.00% 11,613
2025-04-29 2025-04-25 0.360 31,386 +0 0.00% 11,299
2025-04-28 2025-04-24 0.365 31,386 +0 0.00% 11,456
2025-04-25 2025-04-23 0.370 31,386 +0 0.00% 11,613
2025-04-24 2025-04-22 0.345 31,386 +0 0.00% 10,828
2025-04-23 2025-04-17 0.360 31,386 +0 0.00% 11,299
2025-04-22 2025-04-16 0.360 31,386 +0 0.00% 11,299
2025-04-17 2025-04-15 0.365 31,386 +0 0.00% 11,456
2025-04-16 2025-04-14 0.370 31,386 +0 0.00% 11,613
2025-04-15 2025-04-11 0.365 31,386 +0 0.00% 11,456
2025-04-14 2025-04-10 0.370 31,386 +0 0.00% 11,613
2025-04-11 2025-04-09 0.350 31,386 +0 0.00% 10,985
2025-04-10 2025-04-08 0.360 31,386 +0 0.00% 11,299
2025-04-09 2025-04-07 0.345 31,386 +0 0.00% 10,828
2025-04-08 2025-04-03 0.420 31,386 +0 0.00% 13,182
2025-04-07 2025-04-02 0.420 31,386 +0 0.00% 13,182
2025-04-03 2025-04-01 0.415 31,386 +0 0.00% 13,025
2025-04-02 2025-03-31 0.415 31,386 +0 0.00% 13,025
2025-04-01 2025-03-28 0.435 31,386 +0 0.00% 13,653
2025-03-31 2025-03-27 0.430 31,386 +0 0.00% 13,496
2025-03-28 2025-03-26 0.430 31,386 +0 0.00% 13,496
2025-03-27 2025-03-25 0.435 31,386 +0 0.00% 13,653
2025-03-26 2025-03-24 0.435 31,386 +0 0.00% 13,653
2025-03-25 2025-03-21 0.445 31,386 +0 0.00% 13,967
2025-03-24 2025-03-20 0.445 31,386 +0 0.00% 13,967
2025-03-21 2025-03-19 0.440 31,386 +0 0.00% 13,810
2025-03-20 2025-03-18 0.440 31,386 +0 0.00% 13,810
2025-03-19 2025-03-17 0.440 31,386 +0 0.00% 13,810
2025-03-18 2025-03-14 0.445 31,386 +0 0.00% 13,967
2025-03-17 2025-03-13 0.440 31,386 +0 0.00% 13,810
2025-03-14 2025-03-12 0.440 31,386 +0 0.00% 13,810
2025-03-13 2025-03-11 0.450 31,386 +0 0.00% 14,124
2025-03-12 2025-03-10 0.440 31,386 +0 0.00% 13,810
2025-03-11 2025-03-07 0.440 31,386 +0 0.00% 13,810
2025-03-10 2025-03-06 0.455 31,386 +0 0.00% 14,281
2025-03-07 2025-03-05 0.450 31,386 +0 0.00% 14,124
2025-03-06 2025-03-04 0.450 31,386 +0 0.00% 14,124
2025-03-05 2025-03-03 0.455 31,386 +0 0.00% 14,281
2025-03-04 2025-02-28 0.450 31,386 +0 0.00% 14,124
2025-03-03 2025-02-27 0.470 31,386 +0 0.00% 14,751
2025-02-28 2025-02-26 0.445 31,386 +0 0.00% 13,967
2025-02-27 2025-02-25 0.425 31,386 +0 0.00% 13,339
2025-02-26 2025-02-24 0.430 31,386 +0 0.00% 13,496
2025-02-25 2025-02-21 0.450 31,386 +0 0.00% 14,124
2025-02-24 2025-02-20 0.450 31,386 +0 0.00% 14,124
2025-02-21 2025-02-19 0.465 31,386 +0 0.00% 14,594
2025-02-20 2025-02-18 0.450 31,386 +0 0.00% 14,124
2025-02-19 2025-02-17 0.460 31,386 +0 0.00% 14,438
2025-02-18 2025-02-14 0.455 31,386 +0 0.00% 14,281
2025-02-17 2025-02-13 0.455 31,386 +0 0.00% 14,281
2025-02-14 2025-02-12 0.460 31,386 +0 0.00% 14,438
2025-02-13 2025-02-11 0.465 31,386 +0 0.00% 14,594
2025-02-12 2025-02-10 0.465 31,386 +0 0.00% 14,594
2025-02-11 2025-02-07 0.470 31,386 +0 0.00% 14,751
2025-02-10 2025-02-06 0.455 31,386 +0 0.00% 14,281
2025-02-07 2025-02-05 0.465 31,386 +0 0.00% 14,594
2025-02-06 2025-02-04 0.470 31,386 +0 0.00% 14,751
2025-02-05 2025-02-03 0.470 31,386 +0 0.00% 14,751
2025-02-04 2025-01-28 0.480 31,386 +0 0.00% 15,065
2025-02-03 2025-01-24 0.475 31,386 +0 0.00% 14,908
2025-01-27 2025-01-23 0.480 31,386 +0 0.00% 15,065
2025-01-24 2025-01-22 0.470 31,386 +0 0.00% 14,751
2025-01-23 2025-01-21 0.460 31,386 +0 0.00% 14,438
2025-01-22 2025-01-20 0.460 31,386 +0 0.00% 14,438
2025-01-21 2025-01-17 0.465 31,386 +0 0.00% 14,594
2025-01-20 2025-01-16 0.470 31,386 +0 0.00% 14,751
2025-01-17 2025-01-15 0.465 31,386 +0 0.00% 14,594
2025-01-16 2025-01-14 0.465 31,386 +0 0.00% 14,594
2025-01-15 2025-01-13 0.450 31,386 +0 0.00% 14,124
2025-01-14 2025-01-10 0.460 31,386 +0 0.00% 14,438
2025-01-13 2025-01-09 0.460 31,386 +0 0.00% 14,438
2025-01-10 2025-01-08 0.455 31,386 +0 0.00% 14,281
2025-01-09 2025-01-07 0.480 31,386 +0 0.00% 15,065
2025-01-08 2025-01-06 0.480 31,386 +0 0.00% 15,065
2025-01-07 2025-01-03 0.470 31,386 +0 0.00% 14,751
2025-01-06 2025-01-02 0.480 31,386 +0 0.00% 15,065
2025-01-03 2024-12-31 0.485 31,386 +0 0.00% 15,222
2025-01-02 2024-12-27 0.445 31,386 +0 0.00% 13,967
2024-12-30 2024-12-24 0.440 31,386 +0 0.00% 13,810
2024-12-27 2024-12-20 0.425 31,386 +0 0.00% 13,339
2024-12-23 2024-12-19 0.430 31,386 +0 0.00% 13,496
2024-12-20 2024-12-18 0.430 31,386 +0 0.00% 13,496
2024-12-19 2024-12-17 0.435 31,386 +0 0.00% 13,653
2024-12-18 2024-12-16 0.435 31,386 +0 0.00% 13,653
2024-12-17 2024-12-13 0.440 31,386 +0 0.00% 13,810
2024-12-16 2024-12-12 0.450 31,386 +0 0.00% 14,124
2024-12-13 2024-12-11 0.440 31,386 +0 0.00% 13,810
2024-12-12 2024-12-10 0.440 31,386 +0 0.00% 13,810
2024-12-11 2024-12-09 0.460 31,386 +0 0.00% 14,438
2024-12-10 2024-12-06 0.460 31,386 +0 0.00% 14,438
2024-12-09 2024-12-05 0.465 31,386 +0 0.00% 14,594
2024-12-06 2024-12-04 0.450 31,386 +0 0.00% 14,124
2024-12-05 2024-12-03 0.450 31,386 +0 0.00% 14,124
2024-12-04 2024-12-02 0.450 31,386 +0 0.00% 14,124
2024-12-03 2024-11-29 0.450 31,386 +0 0.00% 14,124
2024-12-02 2024-11-28 0.455 31,386 +0 0.00% 14,281
2024-11-29 2024-11-27 0.465 31,386 +0 0.00% 14,594
2024-11-28 2024-11-26 0.465 31,386 +0 0.00% 14,594
2024-11-27 2024-11-25 0.455 31,386 +0 0.00% 14,281
2024-11-26 2024-11-22 0.415 31,386 +0 0.00% 13,025
2024-11-25 2024-11-21 0.415 31,386 +0 0.00% 13,025
2024-11-22 2024-11-20 0.395 31,386 +0 0.00% 12,397
2024-11-21 2024-11-19 0.400 31,386 +0 0.00% 12,554
2024-11-20 2024-11-18 0.405 31,386 +0 0.00% 12,711
2024-11-19 2024-11-15 0.410 31,386 +0 0.00% 12,868
2024-11-18 2024-11-14 0.410 31,386 +0 0.00% 12,868
2024-11-15 2024-11-13 0.425 31,386 +0 0.00% 13,339
2024-11-14 2024-11-12 0.430 31,386 +0 0.00% 13,496
2024-11-13 2024-11-11 0.450 31,386 +0 0.00% 14,124
2024-11-12 2024-11-08 0.455 31,386 +0 0.00% 14,281
2024-11-11 2024-11-07 0.445 31,386 +0 0.00% 13,967
2024-11-08 2024-11-06 0.450 31,386 +0 0.00% 14,124
2024-11-07 2024-11-05 0.440 31,386 +0 0.00% 13,810
2024-11-06 2024-11-04 0.440 31,386 +0 0.00% 13,810
2024-11-05 2024-11-01 0.445 31,386 +0 0.00% 13,967
2024-11-04 2024-10-31 0.470 31,386 +0 0.00% 14,751
2024-11-01 2024-10-30 0.460 31,386 +0 0.00% 14,438
2024-10-31 2024-10-29 0.445 31,386 +0 0.00% 13,967
2024-10-30 2024-10-28 0.465 31,386 +0 0.00% 14,594
2024-10-29 2024-10-25 0.465 31,386 +0 0.00% 14,594
2024-10-28 2024-10-24 0.420 31,386 +0 0.00% 13,182
2024-10-25 2024-10-23 0.445 31,386 +0 0.00% 13,967
2024-10-24 2024-10-22 0.415 31,386 +0 0.00% 13,025
2024-10-23 2024-10-21 0.405 31,386 +0 0.00% 12,711
2024-10-22 2024-10-18 0.405 31,386 +0 0.00% 12,711
2024-10-21 2024-10-17 0.395 31,386 +0 0.00% 12,397
2024-10-18 2024-10-16 0.395 31,386 +0 0.00% 12,397
2024-10-17 2024-10-15 0.400 31,386 +0 0.00% 12,554
2024-10-16 2024-10-14 0.415 31,386 +0 0.00% 13,025
2024-10-15 2024-10-10 0.405 31,386 +0 0.00% 12,711
2024-10-14 2024-10-09 0.400 31,386 +0 0.00% 12,554
2024-10-10 2024-10-08 0.425 31,386 +0 0.00% 13,339
2024-10-09 2024-10-07 0.495 31,386 +0 0.00% 15,536
2024-10-08 2024-10-04 0.430 31,386 +0 0.00% 13,496
2024-10-07 2024-10-03 0.390 31,386 +0 0.00% 12,241
2024-10-04 2024-10-02 0.435 31,386 +0 0.00% 13,653
2024-10-03 2024-09-30 0.420 31,386 +0 0.00% 13,182
2024-10-02 2024-09-27 0.385 31,386 +0 0.00% 12,084
2024-09-30 2024-09-26 0.360 31,386 +0 0.00% 11,299
2024-09-27 2024-09-25 0.335 31,386 +0 0.00% 10,514
2024-09-26 2024-09-24 0.340 31,386 +0 0.00% 10,671
2024-09-25 2024-09-23 0.325 31,386 +0 0.00% 10,200
2024-09-24 2024-09-20 0.330 31,386 +0 0.00% 10,357
2024-09-23 2024-09-19 0.325 31,386 +0 0.00% 10,200
2024-09-20 2024-09-17 0.325 31,386 +0 0.00% 10,200
2024-09-19 2024-09-16 0.325 31,386 +0 0.00% 10,200
2024-09-17 2024-09-13 0.320 31,386 +0 0.00% 10,044
2024-09-16 2024-09-12 0.330 31,386 +0 0.00% 10,357
2024-09-13 2024-09-11 0.320 31,386 +0 0.00% 10,044
2024-09-12 2024-09-10 0.330 31,386 +0 0.00% 10,357
2024-09-11 2024-09-09 0.330 31,386 +0 0.00% 10,357
2024-09-10 2024-09-05 0.340 31,386 +0 0.00% 10,671
2024-09-09 2024-09-04 0.350 31,386 +0 0.00% 10,985
2024-09-05 2024-09-03 0.355 31,386 +0 0.00% 11,142
2024-09-04 2024-09-02 0.345 31,386 +0 0.00% 10,828
2024-09-03 2024-08-30 0.350 31,386 +0 0.00% 10,985
2024-09-02 2024-08-29 0.350 31,386 +0 0.00% 10,985
2024-08-30 2024-08-28 0.340 31,386 +0 0.00% 10,671
2024-08-29 2024-08-27 0.340 31,386 +0 0.00% 10,671
2024-08-28 2024-08-26 0.330 31,386 +0 0.00% 10,357
2024-08-27 2024-08-23 0.335 31,386 +0 0.00% 10,514
2024-08-26 2024-08-22 0.320 31,386 +0 0.00% 10,044
2024-08-23 2024-08-21 0.320 31,386 +0 0.00% 10,044
2024-08-22 2024-08-20 0.320 31,386 +0 0.00% 10,044
2024-08-21 2024-08-19 0.325 31,386 +0 0.00% 10,200
2024-08-20 2024-08-16 0.325 31,386 +0 0.00% 10,200
2024-08-19 2024-08-15 0.320 31,386 +0 0.00% 10,044
2024-08-16 2024-08-14 0.320 31,386 +0 0.00% 10,044
2024-08-15 2024-08-13 0.325 31,386 +0 0.00% 10,200
2024-08-14 2024-08-12 0.330 31,386 +0 0.00% 10,357
2024-08-13 2024-08-09 0.335 31,386 +0 0.00% 10,514
2024-08-12 2024-08-08 0.330 31,386 +0 0.00% 10,357
2024-08-09 2024-08-07 0.330 31,386 +0 0.00% 10,357
2024-08-08 2024-08-06 0.325 31,386 +0 0.00% 10,200
2024-08-07 2024-08-05 0.320 31,386 +0 0.00% 10,044
2024-08-06 2024-08-02 0.335 31,386 +0 0.00% 10,514
2024-08-05 2024-08-01 0.340 31,386 +0 0.00% 10,671
2024-08-02 2024-07-31 0.335 31,386 +0 0.00% 10,514
2024-08-01 2024-07-30 0.360 31,386 +0 0.00% 11,299
2024-07-31 2024-07-29 0.365 31,386 +0 0.00% 11,456
2024-07-30 2024-07-26 0.355 31,386 +0 0.00% 11,142
2024-07-29 2024-07-25 0.360 31,386 +0 0.00% 11,299
2024-07-26 2024-07-24 0.360 31,386 +0 0.00% 11,299
2024-07-25 2024-07-23 0.365 31,386 +0 0.00% 11,456
2024-07-24 2024-07-22 0.385 31,386 +0 0.00% 12,084
2024-07-23 2024-07-19 0.380 31,386 +0 0.00% 11,927
2024-07-22 2024-07-18 0.390 31,386 +0 0.00% 12,241
2024-07-19 2024-07-17 0.395 31,386 +0 0.00% 12,397
2024-07-18 2024-07-16 0.395 31,386 +0 0.00% 12,397
2024-07-17 2024-07-15 0.380 31,386 +0 0.00% 11,927
2024-07-16 2024-07-12 0.380 31,386 +0 0.00% 11,927
2024-07-15 2024-07-11 0.385 31,386 +0 0.00% 12,084
2024-07-12 2024-07-10 0.400 31,386 +0 0.00% 12,554
2024-07-11 2024-07-09 0.395 31,386 +0 0.00% 12,397
2024-07-10 2024-07-08 0.400 31,386 +0 0.00% 12,554
2024-07-09 2024-07-05 0.465 31,386 +0 0.00% 14,594
2024-07-08 2024-07-04 0.470 31,386 +0 0.00% 14,751
2024-07-05 2024-07-03 0.475 31,386 +0 0.00% 14,908
2024-07-04 2024-07-02 0.470 31,386 +0 0.00% 14,751
2024-07-03 2024-06-28 0.480 31,386 +0 0.00% 15,065
2024-07-02 2024-06-27 0.485 31,386 +0 0.00% 15,222
2024-06-28 2024-06-26 0.490 31,386 +0 0.00% 15,379
2024-06-27 2024-06-25 0.495 31,386 +0 0.00% 15,536
2024-06-26 2024-06-24 0.445 31,386 +0 0.00% 13,967
2024-06-25 2024-06-21 0.440 31,386 +0 0.00% 13,810
2024-06-24 2024-06-20 0.425 31,386 +0 0.00% 13,339
2024-06-21 2024-06-19 0.430 31,386 +0 0.00% 13,496
2024-06-20 2024-06-18 0.425 31,386 +0 0.00% 13,339
2024-06-19 2024-06-17 0.425 31,386 +0 0.00% 13,339
2024-06-18 2024-06-14 0.435 31,386 +0 0.00% 13,653
2024-06-17 2024-06-13 0.440 31,386 +0 0.00% 13,810
2024-06-14 2024-06-12 0.425 31,386 +0 0.00% 13,339
2024-06-13 2024-06-11 0.440 31,386 +0 0.00% 13,810
2024-06-12 2024-06-07 0.440 31,386 +0 0.00% 13,810
2024-06-11 2024-06-06 0.450 31,386 +0 0.00% 14,124
2024-06-07 2024-06-05 0.450 31,386 +0 0.00% 14,124
2024-06-06 2024-06-04 0.455 31,386 +0 0.00% 14,281
2024-06-05 2024-06-03 0.470 31,386 +0 0.00% 14,751
2024-06-04 2024-05-31 0.480 31,386 +0 0.00% 15,065
2024-06-03 2024-05-30 0.490 31,386 +0 0.00% 15,379
2024-05-31 2024-05-29 0.480 31,386 +0 0.00% 15,065
2024-05-30 2024-05-28 0.480 31,386 +0 0.00% 15,065
2024-05-29 2024-05-27 0.455 31,386 +0 0.00% 14,281
2024-05-28 2024-05-24 0.465 31,386 +0 0.00% 14,594
2024-05-27 2024-05-23 0.485 31,386 +0 0.00% 15,222
2024-05-24 2024-05-22 0.485 31,386 +0 0.00% 15,222
2024-05-23 2024-05-21 0.425 31,386 +0 0.00% 13,339
2024-05-22 2024-05-20 0.445 31,386 +0 0.00% 13,967
2024-05-21 2024-05-17 0.430 31,386 +0 0.00% 13,496
2024-05-20 2024-05-16 0.425 31,386 +0 0.00% 13,339
2024-05-17 2024-05-14 0.445 31,386 +0 0.00% 13,967
2024-05-16 2024-05-13 0.445 31,386 +0 0.00% 13,967
2024-05-14 2024-05-10 0.385 31,386 +0 0.00% 12,084
2024-05-13 2024-05-09 0.365 31,386 +0 0.00% 11,456
2024-05-10 2024-05-08 0.330 31,386 +0 0.00% 10,357
2024-05-09 2024-05-07 0.340 31,386 +0 0.00% 10,671
2024-05-08 2024-05-06 0.325 31,386 +0 0.00% 10,200
2024-05-07 2024-05-03 0.325 31,386 +0 0.00% 10,200
2024-05-06 2024-05-02 0.325 31,386 +0 0.00% 10,200
2024-05-03 2024-04-30 0.325 31,386 +0 0.00% 10,200
2024-05-02 2024-04-29 0.320 31,386 +0 0.00% 10,044
2024-04-30 2024-04-26 0.310 31,386 +0 0.00% 9,730
2024-04-29 2024-04-25 0.310 31,386 +0 0.00% 9,730
2024-04-26 2024-04-24 0.320 31,386 +0 0.00% 10,044
2024-04-25 2024-04-23 0.325 31,386 +0 0.00% 10,200
2024-04-24 2024-04-22 0.300 31,386 +0 0.00% 9,416
2024-04-23 2024-04-19 0.310 31,386 +0 0.00% 9,730
2024-04-22 2024-04-18 0.315 31,386 +0 0.00% 9,887
2024-04-19 2024-04-17 0.320 31,386 +0 0.00% 10,044
2024-04-18 2024-04-16 0.330 31,386 +0 0.00% 10,357
2024-04-17 2024-04-15 0.335 31,386 +0 0.00% 10,514
2024-04-16 2024-04-12 0.335 31,386 +0 0.00% 10,514
2024-04-15 2024-04-11 0.345 31,386 +0 0.00% 10,828
2024-04-12 2024-04-10 0.355 31,386 +0 0.00% 11,142
2024-04-11 2024-04-09 0.350 31,386 +0 0.00% 10,985
2024-04-10 2024-04-08 0.350 31,386 +0 0.00% 10,985
2024-04-09 2024-04-05 0.355 31,386 +0 0.00% 11,142
2024-04-08 2024-04-03 0.360 31,386 +0 0.00% 11,299
2024-04-05 2024-04-02 0.365 31,386 +0 0.00% 11,456
2024-04-03 2024-03-28 0.355 31,386 +0 0.00% 11,142
2024-04-02 2024-03-27 0.355 31,386 +0 0.00% 11,142
2024-03-28 2024-03-26 0.350 31,386 +0 0.00% 10,985
2024-03-27 2024-03-25 0.355 31,386 +0 0.00% 11,142
2024-03-26 2024-03-22 0.355 31,386 +0 0.00% 11,142
2024-03-25 2024-03-21 0.365 31,386 +0 0.00% 11,456
2024-03-22 2024-03-20 0.360 31,386 +0 0.00% 11,299
2024-03-21 2024-03-19 0.370 31,386 +0 0.00% 11,613
2024-03-20 2024-03-18 0.360 31,386 +0 0.00% 11,299
2024-03-19 2024-03-15 0.355 31,386 +0 0.00% 11,142
2024-03-18 2024-03-14 0.370 31,386 +0 0.00% 11,613
2024-03-15 2024-03-13 0.375 31,386 +0 0.00% 11,770
2024-03-14 2024-03-12 0.380 31,386 +0 0.00% 11,927
2024-03-13 2024-03-11 0.370 31,386 +0 0.00% 11,613
2024-03-12 2024-03-08 0.360 31,386 +0 0.00% 11,299
2024-03-11 2024-03-07 0.355 31,386 +0 0.00% 11,142
2024-03-08 2024-03-06 0.365 31,386 +0 0.00% 11,456
2024-03-07 2024-03-05 0.370 31,386 +0 0.00% 11,613
2024-03-06 2024-03-04 0.375 31,386 +0 0.00% 11,770
2024-03-05 2024-03-01 0.380 31,386 +0 0.00% 11,927
2024-03-04 2024-02-29 0.385 31,386 +0 0.00% 12,084
2024-03-01 2024-02-28 0.385 31,386 +0 0.00% 12,084
2024-02-29 2024-02-27 0.385 31,386 +0 0.00% 12,084
2024-02-28 2024-02-26 0.380 31,386 +0 0.00% 11,927
2024-02-27 2024-02-23 0.385 31,386 +0 0.00% 12,084
2024-02-26 2024-02-22 0.390 31,386 +0 0.00% 12,241
2024-02-23 2024-02-21 0.385 31,386 +0 0.00% 12,084
2024-02-22 2024-02-20 0.385 31,386 +0 0.00% 12,084
2024-02-21 2024-02-19 0.380 31,386 +0 0.00% 11,927
2024-02-20 2024-02-16 0.385 31,386 +0 0.00% 12,084
2024-02-19 2024-02-15 0.365 31,386 +0 0.00% 11,456
2024-02-16 2024-02-14 0.370 31,386 +0 0.00% 11,613
2024-02-15 2024-02-09 0.375 31,386 +0 0.00% 11,770
2024-02-14 2024-02-07 0.375 31,386 +0 0.00% 11,770
2024-02-08 2024-02-06 0.375 31,386 +0 0.00% 11,770
2024-02-07 2024-02-05 0.360 31,386 +0 0.00% 11,299
2024-02-06 2024-02-02 0.360 31,386 +0 0.00% 11,299
2024-02-05 2024-02-01 0.360 31,386 +0 0.00% 11,299
2024-02-02 2024-01-31 0.360 31,386 +0 0.00% 11,299
2024-02-01 2024-01-30 0.370 31,386 +0 0.00% 11,613
2024-01-31 2024-01-29 0.380 31,386 +0 0.00% 11,927
2024-01-30 2024-01-26 0.370 31,386 +0 0.00% 11,613
2024-01-29 2024-01-25 0.405 31,386 +0 0.00% 12,711
2024-01-26 2024-01-24 0.385 31,386 +0 0.00% 12,084
2024-01-25 2024-01-23 0.375 31,386 +0 0.00% 11,770
2024-01-24 2024-01-22 0.370 31,386 +0 0.00% 11,613
2024-01-23 2024-01-19 0.385 31,386 +0 0.00% 12,084
2024-01-22 2024-01-18 0.395 31,386 +0 0.00% 12,397
2024-01-19 2024-01-17 0.375 31,386 +0 0.00% 11,770
2024-01-18 2024-01-16 0.360 31,386 +0 0.00% 11,299
2024-01-17 2024-01-15 0.430 31,386 +0 0.00% 13,496
2024-01-16 2024-01-12 0.430 31,386 +0 0.00% 13,496
2024-01-15 2024-01-11 0.420 31,386 +0 0.00% 13,182
2024-01-12 2024-01-10 0.405 31,386 +0 0.00% 12,711
2024-01-11 2024-01-09 0.430 31,386 +0 0.00% 13,496
2024-01-10 2024-01-08 0.420 31,386 +0 0.00% 13,182
2024-01-09 2024-01-05 0.390 31,386 +0 0.00% 12,241
2024-01-08 2024-01-04 0.375 31,386 +0 0.00% 11,770
2024-01-05 2024-01-03 0.370 31,386 +0 0.00% 11,613
2024-01-04 2024-01-02 0.370 31,386 +0 0.00% 11,613
2024-01-03 2023-12-29 0.370 31,386 +0 0.00% 11,613
2024-01-02 2023-12-28 0.335 31,386 +0 0.00% 10,514
2023-12-29 2023-12-27 0.315 31,386 +0 0.00% 9,887
2023-12-28 2023-12-22 0.335 31,386 +0 0.00% 10,514
2023-12-27 2023-12-21 0.345 31,386 +0 0.00% 10,828
2023-12-22 2023-12-20 0.350 31,386 +0 0.00% 10,985
2023-12-21 2023-12-19 0.350 31,386 +0 0.00% 10,985
2023-12-20 2023-12-18 0.360 31,386 +0 0.00% 11,299
2023-12-19 2023-12-15 0.355 31,386 +0 0.00% 11,142
2023-12-18 2023-12-14 0.350 31,386 +0 0.00% 10,985
2023-12-15 2023-12-13 0.355 31,386 +0 0.00% 11,142
2023-12-14 2023-12-12 0.365 31,386 +0 0.00% 11,456
2023-12-13 2023-12-11 0.360 31,386 +0 0.00% 11,299
2023-12-12 2023-12-08 0.360 31,386 +0 0.00% 11,299
2023-12-11 2023-12-07 0.365 31,386 +0 0.00% 11,456
2023-12-08 2023-12-06 0.365 31,386 +0 0.00% 11,456
2023-12-07 2023-12-05 0.360 31,386 +0 0.00% 11,299
2023-12-06 2023-12-04 0.365 31,386 +0 0.00% 11,456
2023-12-05 2023-12-01 0.380 31,386 -21,624 0.00% 11,927
2023-02-15 2023-02-13 1.090 53,010 -9,540 0.00% 57,781
2023-01-12 2023-01-10 1.320 62,550 -76,094 0.01% 82,566
2022-11-11 2022-11-09 0.700 138,644 -212,976 0.01% 97,051
2022-11-01 2022-10-28 0.680 351,620 -1 0.03% 239,102
2022-10-13 2022-10-11 1.200 351,621 -216,324 0.03% 421,945
2022-10-11 2022-10-07 1.540 567,945 +567,945 0.05% 874,635
2021-08-16 2021-08-12 7.100 0 -2,000,405
2021-08-11 2021-08-09 7.000 2,000,405 -416,473 0.19% 14,002,835
2021-08-10 2021-08-06 7.400 2,416,878 -155,847 0.23% 17,884,897
2021-08-09 2021-08-05 7.800 2,572,725 +184,170 0.24% 20,067,255
2021-08-05 2021-08-03 7.900 2,388,555 -94,100 0.23% 18,869,585
2021-08-04 2021-08-02 8.300 2,482,655 -161,200 0.24% 20,606,037
2021-08-03 2021-07-30 7.400 2,643,855 +231,008 0.25% 19,564,527
2021-08-02 2021-07-29 7.300 2,412,847 +621,780 0.23% 17,613,783
2021-07-30 2021-07-28 7.100 1,791,067 -85,389 0.17% 12,716,576
2021-07-29 2021-07-27 6.600 1,876,456 +157,597 0.18% 12,384,610
2021-07-28 2021-07-26 7.200 1,718,859 +526,120 0.16% 12,375,785
2021-07-27 2021-07-23 7.100 1,192,739 -49,100 0.11% 8,468,447
2021-07-26 2021-07-22 7.600 1,241,839 -10,500 0.12% 9,437,976
2021-07-23 2021-07-21 6.800 1,252,339 -20 0.12% 8,515,905
2021-07-21 2021-07-19 6.700 1,252,359 -10,900 0.12% 8,390,805
2021-07-20 2021-07-16 6.800 1,263,259 -1,220,389 0.12% 8,590,161
2021-07-19 2021-07-15 6.800 2,483,648 +275,889 0.24% 16,888,806
2021-07-16 2021-07-14 7.000 2,207,759 -443,212 0.21% 15,454,313
2021-07-15 2021-07-13 6.700 2,650,971 +499,792 0.25% 17,761,506
2021-07-12 2021-07-08 5.800 2,151,179 +380,800 0.20% 12,476,838
2021-07-07 2021-07-05 5.400 1,770,379 -55,900 0.17% 9,560,047
2021-07-06 2021-07-02 5.600 1,826,279 -1,064,400 0.17% 10,227,162
2021-07-05 2021-06-30 5.800 2,890,679 +862,600 0.27% 16,765,938
2021-07-02 2021-06-29 5.800 2,028,079 -636,000 0.19% 11,762,858
2021-06-30 2021-06-28 5.600 2,664,079 +462,700 0.25% 14,918,842
2021-06-29 2021-06-25 5.700 2,201,379 -16,800 0.21% 12,547,860
2021-06-28 2021-06-24 5.100 2,218,179 -1,400 0.21% 11,312,713
2021-06-24 2021-06-22 4.840 2,219,579 +273,335 0.21% 10,742,762
2021-06-23 2021-06-21 4.880 1,946,244 +258,377 0.18% 9,497,671
2021-06-22 2021-06-18 4.700 1,687,867 +550,000 0.16% 7,932,975
2021-06-21 2021-06-17 4.400 1,137,867 +305,251 0.11% 5,006,615
2021-06-18 2021-06-16 4.240 832,616 -325,893 0.08% 3,530,292
2021-06-17 2021-06-15 4.340 1,158,509 -126,180 0.11% 5,027,929
2021-06-16 2021-06-11 4.360 1,284,689 +95,473 0.12% 5,601,244
2021-06-15 2021-06-10 4.320 1,189,216 -135,000 0.11% 5,137,413
2021-06-11 2021-06-09 4.460 1,324,216 -212,500 0.13% 5,906,003
2021-06-10 2021-06-08 4.440 1,536,716 -285,562 0.15% 6,823,019
2021-06-09 2021-06-07 4.560 1,822,278 +136,800 0.17% 8,309,588
2021-06-04 2021-06-02 4.460 1,685,478 +351,900 0.16% 7,517,232
2021-06-01 2021-05-28 4.740 1,333,578 +39,593 0.13% 6,321,160
2021-05-31 2021-05-27 4.840 1,293,985 -430,300 0.12% 6,262,887
2021-05-27 2021-05-25 4.600 1,724,285 -190,000 0.16% 7,931,711
2021-05-26 2021-05-24 4.600 1,914,285 -1,131,545 0.18% 8,805,711
2021-05-25 2021-05-21 4.980 3,045,830 +30,000 0.29% 15,168,233
2021-05-21 2021-05-18 4.560 3,015,830 -258,800 0.29% 13,752,185
2021-05-20 2021-05-17 4.780 3,274,630 -43,600 0.31% 15,652,731
2021-05-18 2021-05-14 4.400 3,318,230 -37,100 0.31% 14,600,212
2021-05-17 2021-05-13 4.260 3,355,330 -4,754 0.32% 14,293,706
2021-05-14 2021-05-12 4.220 3,360,084 +777,118 0.32% 14,179,554
2021-05-13 2021-05-11 4.100 2,582,966 +106,114 0.25% 10,590,161
2021-05-12 2021-05-10 4.240 2,476,852 +412,900 0.24% 10,501,852
2021-05-11 2021-05-07 4.080 2,063,952 -208,620 0.20% 8,420,924
2021-05-04 2021-04-30 4.580 2,272,572 -149,000 0.22% 10,408,380
2021-05-03 2021-04-29 4.660 2,421,572 +881,368 0.23% 11,284,526
2021-04-30 2021-04-28 4.720 1,540,204 -1,336,980 0.15% 7,269,763
2021-04-29 2021-04-27 4.940 2,877,184 -278,500 0.27% 14,213,289
2021-04-28 2021-04-26 4.820 3,155,684 -388,300 0.30% 15,210,397
2021-04-27 2021-04-23 5.100 3,543,984 +258,795 0.34% 18,074,318
2021-04-26 2021-04-22 4.780 3,285,189 +831,000 0.31% 15,703,203
2021-04-21 2021-04-19 5.100 2,454,189 +426,408 0.23% 12,516,364
2021-04-20 2021-04-16 4.880 2,027,781 -1,500,037 0.19% 9,895,571
2021-04-19 2021-04-15 4.780 3,527,818 +248,305 0.33% 16,862,970
2021-04-16 2021-04-14 4.980 3,279,513 -544,118 0.31% 16,331,975
2021-04-15 2021-04-13 5.100 3,823,631 +141,000 0.36% 19,500,518
2021-04-14 2021-04-12 5.100 3,682,631 -38,800 0.35% 18,781,418
2021-04-13 2021-04-09 5.800 3,721,431 -485,820 0.35% 21,584,300
2021-04-12 2021-04-08 5.900 4,207,251 +80,476 0.40% 24,822,781
2021-04-09 2021-04-07 6.000 4,126,775 +1,273,971 0.39% 24,760,650
2021-04-08 2021-04-01 5.900 2,852,804 -6,200 0.27% 16,831,544
2021-04-07 2021-03-31 5.900 2,859,004 -131,780 0.27% 16,868,124
2021-04-01 2021-03-30 6.100 2,990,784 +177,700 0.28% 18,243,782
2021-03-31 2021-03-29 6.100 2,813,084 -247,200 0.27% 17,159,812
2021-03-30 2021-03-26 6.400 3,060,284 +267,096 0.29% 19,585,818
2021-03-29 2021-03-25 6.000 2,793,188 -197,000 0.27% 16,759,128
2021-03-26 2021-03-24 6.100 2,990,188 -669,700 0.28% 18,240,147
2021-03-25 2021-03-23 6.800 3,659,888 -355,880 0.35% 24,887,238
2021-03-24 2021-03-22 6.700 4,015,768 +179,825 0.38% 26,905,646
2021-03-23 2021-03-19 6.800 3,835,943 -1,593,945 0.36% 26,084,412
2021-03-22 2021-03-18 6.700 5,429,888 -228,237 0.52% 36,380,250
2021-03-19 2021-03-17 6.400 5,658,125 +207,095 0.54% 36,212,000
2021-03-18 2021-03-16 6.100 5,451,030 -512,643 0.52% 33,251,283
2021-03-17 2021-03-15 6.300 5,963,673 +708,547 0.57% 37,571,140
2021-03-16 2021-03-12 5.800 5,255,126 -289,801 0.50% 30,479,731
2021-03-15 2021-03-11 5.800 5,544,927 +599,219 0.53% 32,160,577
2021-03-12 2021-03-10 5.300 4,945,708 +838,243 0.47% 26,212,252
2021-03-11 2021-03-09 5.000 4,107,465 +305,259 0.39% 20,537,325
2021-03-10 2021-03-08 4.760 3,802,206 +118,467 0.36% 18,098,501
2021-03-09 2021-03-05 6.100 3,683,739 -899,590 0.35% 22,470,808
2021-03-08 2021-03-04 6.800 4,583,329 -175,415 0.43% 31,166,637
2021-03-05 2021-03-03 7.300 4,758,744 +399,550 0.45% 34,738,831
2021-03-04 2021-03-02 7.000 4,359,194 -110,840 0.41% 30,514,358
2021-03-03 2021-03-01 7.500 4,470,034 -273,469 0.42% 33,525,255
2021-03-02 2021-02-26 7.500 4,743,503 -326,600 0.45% 35,576,273
2021-03-01 2021-02-25 7.600 5,070,103 -870,530 0.48% 38,532,783
2021-02-26 2021-02-24 6.800 5,940,633 -345,441 0.56% 40,396,304
2021-02-25 2021-02-23 7.500 6,286,074 -687,046 0.60% 47,145,555
2021-02-24 2021-02-22 7.900 6,973,120 +1,225,377 0.66% 55,087,648
2021-02-23 2021-02-19 8.600 5,747,743 -154,506 0.55% 49,430,590
2021-02-22 2021-02-18 8.500 5,902,249 -2,615,129 0.56% 50,169,117
2021-02-19 2021-02-17 9.500 8,517,378 +739,431 0.81% 80,915,091
2021-02-18 2021-02-16 9.500 7,777,947 +1,754,853 0.82% 73,890,497
2021-02-17 2021-02-11 9.400 6,023,094 +695,021 0.63% 56,617,084
2021-02-16 2021-02-09 10.600 5,328,073 -195,928 0.56% 56,477,574
2021-02-10 2021-02-08 10.000 5,524,001 +5,015,234 0.58% 55,240,010
2021-02-09 2021-02-05 7.700 508,767 +233,165 0.05% 3,917,506
2021-02-08 2021-02-04 7.800 275,602 -29,600 0.03% 2,149,696
2021-02-05 2021-02-03 7.400 305,202 -1,131,253 0.03% 2,258,495
2021-02-04 2021-02-02 7.900 1,436,455 +662,983 0.15% 11,347,995
2021-02-03 2021-02-01 6.500 773,472 -926,670 0.08% 5,027,568
2021-02-02 2021-01-29 7.500 1,700,142 +514,024 0.18% 12,751,065
2021-02-01 2021-01-28 7.500 1,186,118 -2,159,363 0.12% 8,895,885
2021-01-29 2021-01-27 8.200 3,345,481 -621,367 0.35% 27,432,944
2021-01-28 2021-01-26 9.000 3,966,848 +1,814,767 0.42% 35,701,632
2021-01-27 2021-01-25 8.800 2,152,081 -495,012 0.23% 18,938,313
2021-01-26 2021-01-22 7.300 2,647,093 -106,205 0.28% 19,323,779
2021-01-22 2021-01-20 6.200 2,753,298 +217,395 0.29% 17,070,448
2021-01-20 2021-01-18 6.200 2,535,903 +395,500 0.27% 15,722,599
2021-01-19 2021-01-15 5.800 2,140,403 -11,700 0.22% 12,414,337
2021-01-18 2021-01-14 5.900 2,152,103 -30,796 0.23% 12,697,408
2021-01-15 2021-01-13 5.600 2,182,899 -371,485 0.23% 12,224,234
2021-01-14 2021-01-12 5.800 2,554,384 +708,685 0.27% 14,815,427
2021-01-13 2021-01-11 5.900 1,845,699 +511,000 0.19% 10,889,624
2021-01-12 2021-01-08 6.400 1,334,699 +302,400 0.14% 8,542,074
2021-01-11 2021-01-07 6.500 1,032,299 -25,400 0.11% 6,709,944
2021-01-08 2021-01-06 5.900 1,057,699 -117,002 0.11% 6,240,424
2021-01-07 2021-01-05 6.100 1,174,701 +472,002 0.12% 7,165,676
2021-01-05 2020-12-31 6.300 702,699 -25,100 0.07% 4,427,004
2021-01-04 2020-12-29 7.000 727,799 -219,800 0.08% 5,094,593
2020-12-30 2020-12-28 6.800 947,599 +781,625 0.10% 6,443,673
2020-12-29 2020-12-24 5.500 165,974 -87,100 0.02% 912,857
2020-12-28 2020-12-22 4.260 253,074 -38,300 0.03% 1,078,095
2020-12-23 2020-12-21 4.840 291,374 -35,900 0.03% 1,410,250
2020-12-22 2020-12-18 5.100 327,274 -23,400 0.03% 1,669,097
2020-12-21 2020-12-17 5.000 350,674 -48,300 0.04% 1,753,370
2020-12-18 2020-12-16 4.900 398,974 -51,600 0.04% 1,954,973
2020-12-17 2020-12-15 5.100 450,574 -43,100 0.05% 2,297,927
2020-12-16 2020-12-14 4.620 493,674 -39,500 0.05% 2,280,774
2020-12-15 2020-12-11 4.540 533,174 -41,300 0.06% 2,420,610
2020-12-14 2020-12-10 4.360 574,474 -223,918 0.06% 2,504,707
2020-12-03 2020-12-01 3.440 798,392 -47,450 0.08% 2,746,468
2020-11-27 2020-11-25 3.340 845,842 -542,429 0.09% 2,825,112
2020-11-26 2020-11-24 3.300 1,388,271 -79,200 0.15% 4,581,294
2020-11-24 2020-11-20 2.700 1,467,471 -44,300 0.15% 3,962,172
2020-11-23 2020-11-19 2.660 1,511,771 -168,900 0.16% 4,021,311
2020-11-16 2020-11-12 2.500 1,680,671 +638,100 0.18% 4,201,678
2020-11-13 2020-11-11 2.480 1,042,571 -246,670 0.11% 2,585,576
2020-11-11 2020-11-09 2.520 1,289,241 +514,800 0.14% 3,248,887
2020-11-04 2020-11-02 2.280 774,441 -348,900 0.08% 1,765,725
2020-11-03 2020-10-30 2.280 1,123,341 +348,951 0.12% 2,561,217
2020-10-22 2020-10-20 2.400 774,390 -25,300 0.08% 1,858,536
2020-10-21 2020-10-19 2.400 799,690 -203,800 0.08% 1,919,256
2020-10-20 2020-10-16 2.340 1,003,490 -74,100 0.11% 2,348,167
2020-10-19 2020-10-15 2.360 1,077,590 -280,200 0.11% 2,543,112
2020-10-16 2020-10-14 2.580 1,357,790 -361,000 0.14% 3,503,098
2020-10-07 2020-10-05 2.760 1,718,790 -22,300 0.18% 4,743,860
2020-10-06 2020-09-30 2.380 1,741,090 -162,900 0.18% 4,143,794
2020-10-05 2020-09-29 2.200 1,903,990 -140,000 0.20% 4,188,778
2020-09-30 2020-09-28 2.200 2,043,990 -203,800 0.21% 4,496,778
2020-09-29 2020-09-25 2.200 2,247,790 -42,500 0.24% 4,945,138
2020-09-28 2020-09-24 2.340 2,290,290 -22,100 0.24% 5,359,279
2020-09-25 2020-09-23 2.340 2,312,390 -65,600 0.24% 5,410,993
2020-09-24 2020-09-22 2.420 2,377,990 -3,000 0.25% 5,754,736
2020-09-23 2020-09-21 2.340 2,380,990 -129,700 0.25% 5,571,517
2020-09-22 2020-09-18 2.580 2,510,690 -387,763 0.26% 6,477,580
2020-09-21 2020-09-17 2.660 2,898,453 -64,150 0.30% 7,709,885
2020-09-18 2020-09-16 2.660 2,962,603 -15,950 0.31% 7,880,524
2020-09-17 2020-09-15 2.780 2,978,553 -8,700 0.31% 8,280,377
2020-09-16 2020-09-14 2.780 2,987,253 -8,200 0.31% 8,304,563
2020-09-15 2020-09-11 2.780 2,995,453 -10,960 0.31% 8,327,359
2020-09-09 2020-09-07 2.820 3,006,413 +1,008,534 0.32% 8,478,085
2020-09-08 2020-09-04 2.800 1,997,879 -8,007 0.21% 5,594,061
2020-09-03 2020-09-01 2.780 2,005,886 -425,200 0.21% 5,576,363
2020-09-02 2020-08-31 2.860 2,431,086 +423,500 0.25% 6,952,906
2020-09-01 2020-08-28 3.020 2,007,586 -256,200 0.21% 6,062,910
2020-08-31 2020-08-27 3.000 2,263,786 +257,900 0.24% 6,791,358
2020-08-28 2020-08-26 3.020 2,005,886 -10,200 0.21% 6,057,776
2020-08-26 2020-08-24 3.060 2,016,086 -198,500 0.21% 6,169,223
2020-08-25 2020-08-21 3.220 2,214,586 -6,700 0.23% 7,130,967
2020-08-24 2020-08-20 3.180 2,221,286 -187,812 0.23% 7,063,689
2020-08-21 2020-08-19 2.860 2,409,098 +95,073 0.25% 6,890,020
2020-08-20 2020-08-18 3.000 2,314,025 +280,300 0.24% 6,942,075
2020-08-19 2020-08-17 3.180 2,033,725 -152,968 0.21% 6,467,246
2020-08-14 2020-08-12 3.420 2,186,693 -28,400 0.23% 7,478,490
2020-08-13 2020-08-11 3.420 2,215,093 -28,000 0.23% 7,575,618
2020-08-12 2020-08-10 2.740 2,243,093 -44,700 0.24% 6,146,075
2020-08-11 2020-08-07 2.760 2,287,793 -14,400 0.24% 6,314,309
2020-08-10 2020-08-06 2.840 2,302,193 +603,089 0.24% 6,538,228
2020-08-05 2020-08-03 2.560 1,699,104 -1,500 0.18% 4,349,706
2020-08-04 2020-07-31 2.440 1,700,604 -2,200 0.18% 4,149,474
2020-08-03 2020-07-30 2.360 1,702,804 -575 0.18% 4,018,617
2020-07-30 2020-07-28 2.200 1,703,379 -14,525 0.18% 3,747,434
2020-07-29 2020-07-27 2.120 1,717,904 -14,909 0.18% 3,641,956
2020-07-28 2020-07-24 2.120 1,732,813 -27,700 0.18% 3,673,564
2020-07-22 2020-07-20 2.400 1,760,513 -53,500 0.18% 4,225,231
2020-07-21 2020-07-17 2.380 1,814,013 -46,100 0.19% 4,317,351
2020-07-20 2020-07-16 2.360 1,860,113 -50,200 0.20% 4,389,867
2020-07-17 2020-07-15 2.400 1,910,313 +166,921 0.20% 4,584,751
2020-07-16 2020-07-14 2.380 1,743,392 -214,941 0.18% 4,149,273
2020-07-15 2020-07-13 2.440 1,958,333 -17,603 0.21% 4,778,333
2020-07-14 2020-07-10 2.400 1,975,936 -35,739 0.21% 4,742,246
2020-07-13 2020-07-09 2.440 2,011,675 -10,100 0.21% 4,908,487
2020-07-10 2020-07-08 2.240 2,021,775 -9,800 0.21% 4,528,776
2020-07-09 2020-07-07 2.240 2,031,575 -37,000 0.21% 4,550,728
2020-07-08 2020-07-06 2.240 2,068,575 -25,600 0.22% 4,633,608
2020-07-07 2020-07-03 2.160 2,094,175 -15,300 0.22% 4,523,418
2020-07-06 2020-07-02 2.200 2,109,475 -8,029 0.22% 4,640,845
2020-06-26 2020-06-23 2.120 2,117,504 -1,900 0.22% 4,489,108
2020-06-18 2020-06-16 2.160 2,119,404 -2,762 0.22% 4,577,913
2020-06-17 2020-06-15 2.100 2,122,166 +527,100 0.22% 4,456,549
2020-06-16 2020-06-12 2.060 1,595,066 -14,300 0.17% 3,285,836
2020-06-15 2020-06-11 2.100 1,609,366 -207,000 0.17% 3,379,669
2020-06-10 2020-06-08 2.020 1,816,366 -23,600 0.19% 3,669,059
2020-06-09 2020-06-05 2.020 1,839,966 -203,300 0.19% 3,716,731
2020-06-08 2020-06-04 1.900 2,043,266 +449,900 0.21% 3,882,205
2020-06-02 2020-05-29 1.840 1,593,366 +124,462 0.17% 2,931,793
2020-05-28 2020-05-26 2.000 1,468,904 -1,400 0.15% 2,937,808
2020-05-27 2020-05-25 1.980 1,470,304 -71,600 0.15% 2,911,202
2020-05-26 2020-05-22 2.020 1,541,904 -32,300 0.16% 3,114,646
2020-05-22 2020-05-20 2.140 1,574,204 -41,200 0.17% 3,368,797
2020-05-19 2020-05-15 2.040 1,615,404 -750,993 0.17% 3,295,424
2020-05-18 2020-05-14 2.060 2,366,397 +100,100 0.25% 4,874,778
2020-05-15 2020-05-13 2.100 2,266,297 +641,293 0.24% 4,759,224
2020-05-12 2020-05-08 2.120 1,625,004 -669,793 0.17% 3,445,008
2020-05-11 2020-05-07 2.060 2,294,797 -244,300 0.24% 4,727,282
2020-05-08 2020-05-06 2.100 2,539,097 -72,900 0.27% 5,332,104
2020-05-07 2020-05-05 2.080 2,611,997 -4,400 0.27% 5,432,954
2020-05-06 2020-05-04 2.060 2,616,397 -27,300 0.27% 5,389,778
2020-05-05 2020-04-29 2.160 2,643,697 -734,200 0.28% 5,710,386
2020-04-29 2020-04-27 2.100 3,377,897 -250,810 0.35% 7,093,584
2020-04-28 2020-04-24 2.100 3,628,707 -22,800 0.38% 7,620,285
2020-04-27 2020-04-23 2.080 3,651,507 -7,100 0.38% 7,595,135
2020-04-21 2020-04-17 2.120 3,658,607 -5,000 0.38% 7,756,247
2020-04-16 2020-04-14 2.180 3,663,607 -32,400 0.38% 7,986,663
2020-04-15 2020-04-09 2.220 3,696,007 -2,500 0.39% 8,205,136
2020-04-14 2020-04-08 2.160 3,698,507 -18,000 0.39% 7,988,775
2020-04-09 2020-04-07 2.120 3,716,507 -41,500 0.39% 7,878,995
2020-03-31 2020-03-27 2.200 3,758,007 +684,151 0.39% 8,267,615
2020-03-27 2020-03-25 2.220 3,073,856 -382,299 0.32% 6,823,960
2020-03-26 2020-03-24 2.160 3,456,155 +598,200 0.36% 7,465,295
2020-03-25 2020-03-23 2.100 2,857,955 -92,001 0.30% 6,001,706
2020-03-24 2020-03-20 2.180 2,949,956 -155,300 0.31% 6,430,904
2020-03-23 2020-03-19 2.100 3,105,256 -194,600 0.33% 6,521,038
2020-03-18 2020-03-16 2.240 3,299,856 -323,500 0.35% 7,391,677
2020-03-17 2020-03-13 2.440 3,623,356 +526,100 0.38% 8,840,989
2020-03-16 2020-03-12 2.460 3,097,256 -348,000 0.32% 7,619,250
2020-03-13 2020-03-11 2.600 3,445,256 -131,000 0.36% 8,957,666
2020-03-12 2020-03-10 2.580 3,576,256 -269,499 0.37% 9,226,740
2020-03-11 2020-03-09 2.540 3,845,755 -873,101 0.40% 9,768,218
2020-03-10 2020-03-06 2.780 4,718,856 -74,400 0.49% 13,118,420
2020-03-09 2020-03-05 2.800 4,793,256 -112,756 0.50% 13,421,117
2020-03-06 2020-03-04 2.760 4,906,012 +28,000 0.51% 13,540,593
2020-03-05 2020-03-03 2.740 4,878,012 +276,000 0.51% 13,365,753
2020-03-04 2020-03-02 2.720 4,602,012 -263,800 0.48% 12,517,473
2020-03-02 2020-02-27 2.880 4,865,812 +975,600 0.51% 14,013,539
2020-02-28 2020-02-26 2.920 3,890,212 -1,104,900 0.41% 11,359,419
2020-02-24 2020-02-20 3.060 4,995,112 -166,710 0.52% 15,285,043
2020-02-21 2020-02-19 3.020 5,161,822 +1,686,914 0.54% 15,588,702
2020-02-20 2020-02-18 2.960 3,474,908 -75,100 0.36% 10,285,728
2020-02-19 2020-02-17 3.020 3,550,008 -5,400 0.37% 10,721,024
2020-02-18 2020-02-14 3.000 3,555,408 +280,000 0.37% 10,666,224
2020-02-14 2020-02-12 3.220 3,275,408 +387,100 0.34% 10,546,814
2020-02-13 2020-02-11 3.060 2,888,308 +262,886 0.30% 8,838,222
2020-02-11 2020-02-07 2.940 2,625,422 +418,514 0.28% 7,718,741
2020-02-07 2020-02-05 2.840 2,206,908 +246,400 0.23% 6,267,619
2020-02-04 2020-01-31 2.800 1,960,508 -236,114 0.21% 5,489,422
2020-02-03 2020-01-30 2.900 2,196,622 -103,200 0.23% 6,370,204
2020-01-30 2020-01-24 3.340 2,299,822 -35,400 0.24% 7,681,405
2020-01-23 2020-01-21 3.420 2,335,222 +337,514 0.24% 7,986,459
2020-01-22 2020-01-20 3.640 1,997,708 -79,314 0.21% 7,271,657
2020-01-17 2020-01-15 3.380 2,077,022 +353,614 0.22% 7,020,334
2020-01-16 2020-01-14 3.440 1,723,408 -224,614 0.18% 5,928,524
2020-01-15 2020-01-13 3.360 1,948,022 -240,044 0.20% 6,545,354
2020-01-14 2020-01-10 3.260 2,188,066 +247,314 0.23% 7,133,095
2020-01-13 2020-01-09 3.260 1,940,752 -310,314 0.20% 6,326,852
2020-01-10 2020-01-08 3.180 2,251,066 -9,693 0.24% 7,158,390
2020-01-09 2020-01-07 3.260 2,260,759 -3,800 0.24% 7,370,074
2020-01-08 2020-01-06 3.220 2,264,559 -230,100 0.24% 7,291,880
2020-01-07 2020-01-03 3.280 2,494,659 +224,413 0.26% 8,182,482
2020-01-06 2020-01-02 3.240 2,270,246 +61,483 0.24% 7,355,597
2020-01-03 2019-12-31 3.160 2,208,763 -154,503 0.23% 6,979,691
2020-01-02 2019-12-27 3.040 2,363,266 -54,607 0.25% 7,184,329
2019-12-30 2019-12-24 3.040 2,417,873 -859,194 0.25% 7,350,334
2019-12-27 2019-12-20 3.060 3,277,067 +3,008,326 0.34% 10,027,825
2019-12-23 2019-12-19 3.440 268,741 -7,100 0.03% 924,469
2019-12-20 2019-12-18 3.460 275,841 -89,100 0.03% 954,410
2019-12-18 2019-12-16 3.480 364,941 -463,700 0.04% 1,269,995
2019-12-17 2019-12-13 3.420 828,641 +617,300 0.09% 2,833,952
2019-12-16 2019-12-12 3.340 211,341 -52,300 0.02% 705,879
2019-12-13 2019-12-11 3.320 263,641 -129,900 0.03% 875,288
2019-12-10 2019-12-06 3.380 393,541 +253,600 0.04% 1,330,169
2019-09-18 2019-09-16 5.700 139,941 -53 0.01% 797,664
2019-09-04 2019-09-02 5.400 139,994 -343,021 0.01% 755,968
2019-08-29 2019-08-27 5.000 483,015 +238,500 0.05% 2,415,075
2019-08-22 2019-08-20 5.600 244,515 -72,700 0.03% 1,369,284
2019-08-20 2019-08-16 5.400 317,215 -184,100 0.03% 1,712,961
2019-08-19 2019-08-15 5.400 501,315 -192,900 0.05% 2,707,101
2019-08-16 2019-08-14 5.500 694,215 -187,100 0.07% 3,818,183
2019-08-15 2019-08-13 5.500 881,315 -379,300 0.09% 4,847,233
2019-08-14 2019-08-12 6.000 1,260,615 +255,000 0.13% 7,563,690
2019-08-08 2019-08-06 5.700 1,005,615 -24,750 0.11% 5,732,006
2019-08-07 2019-08-05 5.600 1,030,365 -4,257 0.11% 5,770,044
2019-07-26 2019-07-24 6.400 1,034,622 -1,500 0.11% 6,621,581
2019-07-18 2019-07-16 6.500 1,036,122 +229,100 0.11% 6,734,793
2019-07-12 2019-07-10 6.700 807,022 -2,800 0.08% 5,407,047
2019-07-11 2019-07-09 6.500 809,822 -197,108 0.08% 5,263,843
2019-07-10 2019-07-08 6.500 1,006,930 +189,797 0.11% 6,545,045
2019-07-09 2019-07-05 6.400 817,133 -229,089 0.09% 5,229,651
2019-07-08 2019-07-04 6.500 1,046,222 +229,100 0.11% 6,800,443
2019-07-05 2019-07-03 6.400 817,122 -229,100 0.09% 5,229,581
2019-07-04 2019-07-02 6.300 1,046,222 -9,200 0.11% 6,591,199
2019-07-03 2019-06-28 6.000 1,055,422 +196,809 0.11% 6,332,532
2019-07-02 2019-06-27 6.200 858,613 +83,060 0.09% 5,323,401
2019-06-28 2019-06-26 6.300 775,553 -168,709 0.08% 4,885,984
2019-06-27 2019-06-25 6.300 944,262 +168,709 0.10% 5,948,851
2019-06-26 2019-06-24 6.400 775,553 -132,713 0.08% 4,963,539
2019-06-25 2019-06-21 6.300 908,266 -62,900 0.10% 5,722,076
2019-06-20 2019-06-18 5.500 971,166 +233,035 0.10% 5,341,413
2019-06-17 2019-06-13 6.000 738,131 -249,400 0.08% 4,428,786
2019-06-14 2019-06-12 6.000 987,531 +2,500 0.10% 5,925,186
2019-06-13 2019-06-11 5.800 985,031 +246,900 0.10% 5,713,180
2019-06-12 2019-06-10 6.000 738,131 +737,839 0.08% 4,428,786
2019-06-11 2019-06-06 6.100 292 -335,977 0.00% 1,781
2019-06-10 2019-06-05 5.900 336,269 +130,600 0.04% 1,983,987
2019-05-30 2019-05-28 5.000 205,669 +62,885 0.02% 1,028,345
2019-05-23 2019-05-21 5.300 142,784 -245,700 0.01% 756,755
2019-05-22 2019-05-20 5.400 388,484 +245,700 0.04% 2,097,814
2019-04-11 2019-04-09 6.700 142,784 -347,500 0.01% 956,653
2019-04-08 2019-04-03 6.600 490,284 -7,963 0.05% 3,235,874
2019-04-03 2019-04-01 6.600 498,247 +45,304 0.05% 3,288,430
2019-04-02 2019-03-29 6.800 452,943 +105,151 0.05% 3,080,012
2019-04-01 2019-03-28 7.000 347,792 -43,870 0.04% 2,434,544
2019-03-15 2019-03-13 6.800 391,662 -17,226 0.04% 2,663,302
2019-03-13 2019-03-11 7.000 408,888 +61,096 0.04% 2,862,216
2019-03-12 2019-03-08 6.600 347,792 -139,729 0.04% 2,295,427
2019-03-01 2019-02-27 7.300 487,521 -75,000 0.05% 3,558,903
2019-02-28 2019-02-26 7.800 562,521 -100,000 0.06% 4,387,664
2019-02-27 2019-02-25 8.100 662,521 -100,000 0.07% 5,366,420
2019-02-19 2019-02-15 7.200 762,521 -447,500 0.08% 5,490,151
2019-02-18 2019-02-14 7.300 1,210,021 +380,300 0.13% 8,833,153
2019-02-13 2019-02-11 6.500 829,721 -220,300 0.09% 5,393,187
2019-02-12 2019-02-08 6.600 1,050,021 -47,600 0.11% 6,930,139
2019-02-08 2019-01-31 6.500 1,097,621 +267,900 0.12% 7,134,537
2019-01-16 2019-01-14 5.700 829,721 -6,237 0.09% 4,729,410
2019-01-10 2019-01-08 5.900 835,958 -74 0.09% 4,932,152
2018-12-28 2018-12-24 6.100 836,032 -10,273 0.09% 5,099,795
2018-12-17 2018-12-13 5.900 846,305 -5,900 0.09% 4,993,200
2018-12-14 2018-12-12 5.700 852,205 -4,400 0.09% 4,857,569
2018-12-13 2018-12-11 5.700 856,605 -5,700 0.09% 4,882,649
2018-12-12 2018-12-10 5.700 862,305 -4,900 0.09% 4,915,139
2018-12-11 2018-12-07 5.800 867,205 -46,800 0.09% 5,029,789
2018-12-10 2018-12-06 5.800 914,005 -7,500 0.10% 5,301,229
2018-12-07 2018-12-05 5.700 921,505 -204,668 0.10% 5,252,579
2018-12-06 2018-12-04 5.800 1,126,173 -9,100 0.12% 6,531,803
2018-12-05 2018-12-03 5.900 1,135,273 -7,300 0.12% 6,698,111
2018-12-04 2018-11-30 5.800 1,142,573 -74,960 0.12% 6,626,923
2018-12-03 2018-11-29 5.700 1,217,533 -39,500 0.13% 6,939,938
2018-11-30 2018-11-28 5.700 1,257,033 -157,753 0.13% 7,165,088
2018-11-29 2018-11-27 5.500 1,414,786 +214,254 0.15% 7,781,323
2018-11-28 2018-11-26 5.600 1,200,532 -258,000 0.13% 6,722,979
2018-11-27 2018-11-23 5.700 1,458,532 +258,000 0.15% 8,313,632
2018-11-22 2018-11-20 5.800 1,200,532 +219,200 0.13% 6,963,086
2018-11-16 2018-11-14 5.800 981,332 -2,818 0.10% 5,691,726
2018-11-09 2018-11-07 5.900 984,150 -11,750 0.10% 5,806,485
2018-11-07 2018-11-05 6.100 995,900 -66,048 0.10% 6,074,990
2018-11-06 2018-11-02 5.500 1,061,948 -70,060 0.11% 5,840,714
2018-10-30 2018-10-26 5.100 1,132,008 -14,026 0.12% 5,773,241
2018-10-22 2018-10-18 4.940 1,146,034 -246,400 0.12% 5,661,408
2018-10-19 2018-10-16 5.100 1,392,434 -23,100 0.15% 7,101,413
2018-10-18 2018-10-15 5.100 1,415,534 -1,400 0.15% 7,219,223
2018-10-16 2018-10-12 5.000 1,416,934 -114,100 0.15% 7,084,670
2018-10-15 2018-10-11 5.000 1,531,034 -24,000 0.16% 7,655,170
2018-10-12 2018-10-10 5.300 1,555,034 -20,600 0.16% 8,241,680
2018-10-11 2018-10-09 5.500 1,575,634 -2,800 0.17% 8,665,987
2018-10-10 2018-10-08 5.400 1,578,434 -81,800 0.17% 8,523,544
2018-10-09 2018-10-05 5.500 1,660,234 -300 0.17% 9,131,287
2018-10-08 2018-10-04 5.600 1,660,534 -69,300 0.17% 9,298,990
2018-10-05 2018-10-03 5.500 1,729,834 -68,500 0.18% 9,514,087
2018-10-02 2018-09-27 5.900 1,798,334 +459,768 0.19% 10,610,171
2018-09-27 2018-09-24 5.500 1,338,566 -26,500 0.14% 7,362,113
2018-09-26 2018-09-21 5.500 1,365,066 -70,970 0.14% 7,507,863
2018-09-24 2018-09-20 5.400 1,436,036 -13,700 0.15% 7,754,594
2018-09-10 2018-09-06 5.500 1,449,736 -2,445 0.15% 7,973,548
2018-09-07 2018-09-05 5.500 1,452,181 +64,503 0.15% 7,986,996
2018-09-06 2018-09-04 5.700 1,387,678 -68,860 0.15% 7,909,765
2018-09-05 2018-09-03 5.900 1,456,538 -918 0.15% 8,593,574
2018-09-04 2018-08-31 5.900 1,457,456 -219,300 0.15% 8,598,990
2018-08-29 2018-08-27 6.000 1,676,756 -700 0.18% 10,060,536
2018-08-27 2018-08-23 6.000 1,677,456 -143,772 0.18% 10,064,736
2018-08-24 2018-08-22 5.800 1,821,228 +315,100 0.19% 10,563,122
2018-08-22 2018-08-20 5.800 1,506,128 +136,700 0.16% 8,735,542
2018-08-09 2018-08-07 6.300 1,369,428 -328,500 0.14% 8,627,396
2018-08-07 2018-08-03 6.300 1,697,928 +206,500 0.18% 10,696,946
2018-08-06 2018-08-02 6.300 1,491,428 -62,305 0.16% 9,395,996
2018-08-02 2018-07-31 6.900 1,553,733 +187,744 0.16% 10,720,758
2018-07-31 2018-07-27 6.900 1,365,989 -570,440 0.14% 9,425,324
2018-07-30 2018-07-26 6.900 1,936,429 +223,000 0.20% 13,361,360
2018-07-27 2018-07-25 7.100 1,713,429 -38,200 0.18% 12,165,346
2018-07-26 2018-07-24 7.000 1,751,629 +135,200 0.18% 12,261,403
2018-07-23 2018-07-19 6.300 1,616,429 -17,300 0.17% 10,183,503
2018-07-16 2018-07-12 6.000 1,633,729 -1,709 0.17% 9,802,374
2018-07-12 2018-07-10 6.100 1,635,438 +267,740 0.17% 9,976,172
2018-07-06 2018-07-04 6.000 1,367,698 -2,528 0.14% 8,206,188
2018-07-05 2018-07-03 6.300 1,370,226 -1,579 0.14% 8,632,424
2018-07-04 2018-06-29 6.400 1,371,805 -10,605 0.14% 8,779,552
2018-07-03 2018-06-28 6.300 1,382,410 -10,576 0.14% 8,709,183
2018-06-29 2018-06-27 6.600 1,392,986 -5,338 0.15% 9,193,708
2018-06-19 2018-06-14 7.700 1,398,324 -635 0.15% 10,767,095
2018-06-15 2018-06-13 7.500 1,398,959 -324,137 0.15% 10,492,193
2018-06-13 2018-06-11 7.300 1,723,096 -6,394 0.18% 12,578,601
2018-06-12 2018-06-08 7.200 1,729,490 -843 0.18% 12,452,328
2018-06-11 2018-06-07 7.500 1,730,333 -2,893 0.18% 12,977,498
2018-06-08 2018-06-06 7.500 1,733,226 -19,300 0.18% 12,999,195
2018-06-04 2018-05-31 8.500 1,752,526 -97,965 0.18% 14,896,471
2018-06-01 2018-05-30 8.100 1,850,491 -175,588 0.19% 14,988,977
2018-05-31 2018-05-29 8.400 2,026,079 +133,888 0.21% 17,019,064
2018-05-30 2018-05-28 8.600 1,892,191 +98,612 0.20% 16,272,843
2018-05-29 2018-05-25 8.900 1,793,579 +145,288 0.19% 15,962,853
2018-05-28 2018-05-24 8.900 1,648,291 -330,988 0.17% 14,669,790
2018-05-25 2018-05-23 8.800 1,979,279 +330,988 0.21% 17,417,655
2018-05-24 2018-05-21 9.000 1,648,291 -31,988 0.17% 14,834,619
2018-05-23 2018-05-18 8.600 1,680,279 -440,700 0.18% 14,450,399
2018-05-21 2018-05-17 9.000 2,120,979 +33,800 0.22% 19,088,811
2018-05-18 2018-05-16 8.900 2,087,179 +115,900 0.22% 18,575,893
2018-05-16 2018-05-14 8.500 1,971,279 -14,300 0.21% 16,755,872
2018-05-11 2018-05-09 8.400 1,985,579 +264,300 0.21% 16,678,864
2018-05-10 2018-05-08 8.400 1,721,279 +218,910 0.18% 14,458,744
2018-05-09 2018-05-07 8.300 1,502,369 -20,400 0.16% 12,469,663
2018-05-08 2018-05-04 8.400 1,522,769 -73,870 0.16% 12,791,260
2018-05-07 2018-05-03 8.800 1,596,639 -48,900 0.17% 14,050,423
2018-05-04 2018-05-02 8.800 1,645,539 -600 0.17% 14,480,743
2018-05-03 2018-04-30 8.800 1,646,139 -44,595 0.17% 14,486,023
2018-04-30 2018-04-26 8.600 1,690,734 -1,488 0.18% 14,540,312
2018-04-25 2018-04-23 9.200 1,692,222 -7,254 0.18% 15,568,442
2018-04-20 2018-04-18 9.000 1,699,476 -100 0.18% 15,295,284
2018-04-18 2018-04-16 9.300 1,699,576 +95,700 0.18% 15,806,057
2018-04-13 2018-04-11 9.700 1,603,876 -468 0.17% 15,557,597
2018-04-12 2018-04-10 9.500 1,604,344 -120,176 0.17% 15,241,268
2018-04-11 2018-04-09 9.300 1,724,520 -100 0.18% 16,038,036
2018-04-10 2018-04-06 9.100 1,724,620 +110,357 0.18% 15,694,042
2018-04-09 2018-04-04 9.200 1,614,263 +31,389 0.17% 14,851,220
2018-04-04 2018-03-29 8.900 1,582,874 -3,936 0.17% 14,087,579
2018-03-29 2018-03-27 9.400 1,586,810 -182,967 0.17% 14,916,014
2018-03-28 2018-03-26 9.300 1,769,777 +176,713 0.19% 16,458,926
2018-03-27 2018-03-23 9.100 1,593,064 +51,083 0.17% 14,496,882
2018-03-26 2018-03-22 9.500 1,541,981 +39,357 0.16% 14,648,820
2018-03-23 2018-03-21 9.700 1,502,624 -125,858 0.16% 14,575,453
2018-03-22 2018-03-20 10.200 1,628,482 +11,000 0.17% 16,610,516
2018-03-21 2018-03-19 10.400 1,617,482 -63,759 0.17% 16,821,813
2018-03-20 2018-03-16 10.800 1,681,241 +3,165 0.18% 18,157,403
2018-03-19 2018-03-15 10.600 1,678,076 -8,300 0.18% 17,787,606
2018-03-16 2018-03-14 10.400 1,686,376 -2,800 0.18% 17,538,310
2018-03-15 2018-03-13 10.400 1,689,176 -57,723 0.18% 17,567,430
2018-03-14 2018-03-12 10.200 1,746,899 +26,337 0.18% 17,818,370
2018-03-13 2018-03-09 9.800 1,720,562 -4,500 0.18% 16,861,508
2018-03-12 2018-03-08 9.400 1,725,062 -3,900 0.18% 16,215,583
2018-03-09 2018-03-07 9.500 1,728,962 -44,850 0.18% 16,425,139
2018-03-08 2018-03-06 9.600 1,773,812 -9,820 0.19% 17,028,595
2018-03-07 2018-03-05 9.400 1,783,632 -9,120 0.19% 16,766,141
2018-03-06 2018-03-02 9.700 1,792,752 -8,400 0.19% 17,389,694
2018-03-05 2018-03-01 9.900 1,801,152 -9,614 0.19% 17,831,405
2018-03-02 2018-02-28 9.800 1,810,766 -318,408 0.19% 17,745,507
2018-02-28 2018-02-26 9.900 2,129,174 -50,000 0.22% 21,078,823
2018-02-27 2018-02-23 10.000 2,179,174 -28,300 0.23% 21,791,740
2018-02-26 2018-02-22 9.900 2,207,474 +87,475 0.23% 21,853,993
2018-02-23 2018-02-21 10.000 2,119,999 +138,205 0.22% 21,199,990
2018-02-22 2018-02-20 9.500 1,981,794 -2,469 0.21% 18,827,043
2018-02-21 2018-02-15 9.300 1,984,263 -10,112 0.21% 18,453,646
2018-02-20 2018-02-13 9.100 1,994,375 +95,861 0.21% 18,148,813
2018-02-14 2018-02-12 8.900 1,898,514 -43,940 0.20% 16,896,775
2018-02-13 2018-02-09 9.000 1,942,454 +50,000 0.20% 17,482,086
2018-02-12 2018-02-08 9.400 1,892,454 -116,300 0.20% 17,789,068
2018-02-09 2018-02-07 9.500 2,008,754 +11,713 0.21% 19,083,163
2018-02-08 2018-02-06 9.400 1,997,041 -92,133 0.21% 18,772,185
2018-02-07 2018-02-05 10.800 2,089,174 -47,915 0.22% 22,563,079
2018-02-05 2018-02-01 11.000 2,137,089 -51,060 0.22% 23,507,979
2018-02-02 2018-01-31 11.400 2,188,149 -17,061 0.23% 24,944,899
2018-02-01 2018-01-30 11.600 2,205,210 -500 0.23% 25,580,436
2018-01-31 2018-01-29 11.400 2,205,710 -32,900 0.23% 25,145,094
2018-01-30 2018-01-26 11.400 2,238,610 +137,235 0.23% 25,520,154
2018-01-29 2018-01-25 11.000 2,101,375 +139,465 0.22% 23,115,125
2018-01-26 2018-01-24 11.400 1,961,910 +74,565 0.21% 22,365,774
2018-01-25 2018-01-23 11.600 1,887,345 -8,700 0.20% 21,893,202
2018-01-24 2018-01-22 11.200 1,896,045 -49,274 0.20% 21,235,704
2018-01-23 2018-01-19 11.400 1,945,319 -88,594 0.20% 22,176,637
2018-01-22 2018-01-18 11.600 2,033,913 -4,240 0.21% 23,593,391
2018-01-18 2018-01-16 12.200 2,038,153 -67,640 0.21% 24,865,467
2018-01-17 2018-01-15 12.000 2,105,793 -8,000 0.22% 25,269,516
2018-01-16 2018-01-12 12.600 2,113,793 -149,450 0.22% 26,633,792
2018-01-15 2018-01-11 12.600 2,263,243 -115,111 0.24% 28,516,862
2018-01-12 2018-01-10 12.600 2,378,354 +168,143 0.25% 29,967,260
2018-01-11 2018-01-09 12.600 2,210,211 +279,495 0.23% 27,848,659
2018-01-10 2018-01-08 11.800 1,930,716 -182,730 0.20% 22,782,449
2018-01-09 2018-01-05 12.200 2,113,446 -32,050 0.22% 25,784,041
2018-01-08 2018-01-04 12.400 2,145,496 -31,530 0.22% 26,604,150
2018-01-04 2018-01-02 11.600 2,177,026 -41,200 0.23% 25,253,502
2018-01-03 2017-12-29 11.000 2,218,226 +74,030 0.23% 24,400,486
2017-12-28 2017-12-22 11.400 2,144,196 +36,725 0.22% 24,443,834
2017-12-27 2017-12-21 11.200 2,107,471 -128,515 0.22% 23,603,675
2017-12-22 2017-12-20 10.800 2,235,986 -36,225 0.23% 24,148,649
2017-12-21 2017-12-19 10.400 2,272,211 +131,200 0.24% 23,630,994
2017-12-20 2017-12-18 10.600 2,141,011 +84,971 0.22% 22,694,717
2017-12-19 2017-12-15 10.400 2,056,040 +751,750 0.22% 21,382,816
2017-12-18 2017-12-14 11.000 1,304,290 +92,100 0.14% 14,347,190
2017-12-13 2017-12-11 11.200 1,212,190 -95,155 0.13% 13,576,528
2017-12-12 2017-12-08 11.000 1,307,345 -104,465 0.14% 14,380,795
2017-12-11 2017-12-07 10.600 1,411,810 -82,235 0.15% 14,965,186
2017-12-08 2017-12-06 11.400 1,494,045 +116,205 0.16% 17,032,113
2017-12-06 2017-12-04 12.200 1,377,840 -10,000 0.14% 16,809,648
2017-12-05 2017-12-01 13.000 1,387,840 -139,864 0.15% 18,041,920
2017-12-04 2017-11-30 12.600 1,527,704 +185,264 0.16% 19,249,070
2017-12-01 2017-11-29 13.400 1,342,440 +268,000 0.14% 17,988,696
2017-11-30 2017-11-28 13.800 1,074,440 -138,500 0.11% 14,827,272
2017-11-29 2017-11-27 14.000 1,212,940 +30,350 0.13% 16,981,160
2017-11-28 2017-11-24 14.800 1,182,590 -49,950 0.12% 17,502,332
2017-11-27 2017-11-23 13.800 1,232,540 +102,900 0.13% 17,009,052
2017-11-24 2017-11-22 12.400 1,129,640 -69,400 0.12% 14,007,536
2017-11-23 2017-11-21 12.400 1,199,040 -143,150 0.13% 14,868,096
2017-11-22 2017-11-20 12.200 1,342,190 +196,900 0.14% 16,374,718
2017-11-15 2017-11-13 12.000 1,145,290 -132,510 0.12% 13,743,480
2017-11-14 2017-11-10 11.200 1,277,800 -34,840 0.13% 14,311,360
2017-11-07 2017-11-03 10.800 1,312,640 +34,650 0.14% 14,176,512
2017-10-31 2017-10-27 11.800 1,277,990 +90,550 0.13% 15,080,282
2017-10-30 2017-10-26 12.000 1,187,440 -110,688 0.12% 14,249,280
2017-10-27 2017-10-25 11.400 1,298,128 -169,897 0.14% 14,798,659
2017-10-26 2017-10-24 11.000 1,468,025 +154,897 0.15% 16,148,275
2017-10-20 2017-10-18 11.400 1,313,128 -35,800 0.14% 14,969,659
2017-10-19 2017-10-17 11.000 1,348,928 -42,695 0.14% 14,838,208
2017-10-18 2017-10-16 11.400 1,391,623 -61,699 0.15% 15,864,502
2017-10-12 2017-10-10 11.000 1,453,322 -62,750 0.15% 15,986,542
2017-10-10 2017-10-06 10.600 1,516,072 +56,700 0.16% 16,070,363
2017-10-09 2017-10-04 10.600 1,459,372 -1,500 0.15% 15,469,343
2017-10-06 2017-10-03 10.200 1,460,872 +107,199 0.15% 14,900,894
2017-10-04 2017-09-29 10.400 1,353,673 -120,499 0.14% 14,078,199
2017-10-03 2017-09-28 10.200 1,474,172 -9,600 0.15% 15,036,554
2017-09-29 2017-09-27 10.800 1,483,772 +67,200 0.16% 16,024,738
2017-09-28 2017-09-26 10.200 1,416,572 -27,600 0.15% 14,449,034
2017-09-27 2017-09-25 10.200 1,444,172 -14,700 0.15% 14,730,554
2017-09-22 2017-09-20 11.400 1,458,872 +43,000 0.15% 16,631,141
2017-09-21 2017-09-19 11.400 1,415,872 -37,030 0.15% 16,140,941
2017-09-20 2017-09-18 10.000 1,452,902 +103,836 0.15% 14,529,020
2017-09-19 2017-09-15 9.600 1,349,066 -5,400 0.14% 12,951,034
2017-09-15 2017-09-13 8.600 1,354,466 +44,125 0.14% 11,648,408
2017-09-14 2017-09-12 8.600 1,310,341 -45,425 0.14% 11,268,933
2017-09-06 2017-09-04 8.600 1,355,766 +33,900 0.14% 11,659,588
2017-09-04 2017-08-31 8.500 1,321,866 -363 0.14% 11,235,861
2017-08-25 2017-08-22 8.400 1,322,229 -3,500 0.14% 11,106,724
2017-08-24 2017-08-21 8.500 1,325,729 -3,000 0.14% 11,268,697
2017-08-22 2017-08-18 8.700 1,328,729 -50,000 0.14% 11,559,942
2017-07-27 2017-07-25 7.500 1,378,729 +32,615 0.14% 10,340,468
2017-07-14 2017-07-12 7.300 1,346,114 -110,300 0.14% 9,826,632
2017-07-13 2017-07-11 7.400 1,456,414 -44,600 0.15% 10,777,464
2017-07-12 2017-07-10 7.500 1,501,014 +117,800 0.16% 11,257,605
2017-07-11 2017-07-07 7.600 1,383,214 -4,300 0.15% 10,512,426
2017-07-07 2017-07-05 7.500 1,387,514 -108,214 0.15% 10,406,355
2017-07-06 2017-07-04 7.300 1,495,728 -9,500 0.16% 10,918,814
2017-07-05 2017-07-03 7.600 1,505,228 -33,918 0.16% 11,439,733
2017-07-04 2017-06-30 7.700 1,539,146 -51,000 0.16% 11,851,424
2017-07-03 2017-06-29 7.800 1,590,146 -638 0.17% 12,403,139
2017-06-30 2017-06-28 7.700 1,590,784 -28,214 0.17% 12,249,037
2017-06-29 2017-06-27 7.600 1,618,998 -107,200 0.17% 12,304,385
2017-06-28 2017-06-26 7.800 1,726,198 -39,513 0.18% 13,464,344
2017-06-27 2017-06-23 7.600 1,765,711 -9,894 0.19% 13,419,404
2017-06-26 2017-06-22 7.400 1,775,605 -34,400 0.19% 13,139,477
2017-06-23 2017-06-21 7.300 1,810,005 -46,400 0.19% 13,213,037
2017-06-22 2017-06-20 7.500 1,856,405 -75,500 0.19% 13,923,038
2017-06-21 2017-06-19 7.100 1,931,905 -42,702 0.20% 13,716,526
2017-06-20 2017-06-16 6.800 1,974,607 +505,600 0.21% 13,427,328
2017-06-19 2017-06-15 7.200 1,469,007 -7,820 0.15% 10,576,850
2017-06-14 2017-06-12 7.600 1,476,827 -51,315 0.15% 11,223,885
2017-06-13 2017-06-09 7.600 1,528,142 +146,212 0.16% 11,613,879
2017-06-12 2017-06-08 7.300 1,381,930 -133,500 0.14% 10,088,089
2017-06-08 2017-06-06 7.300 1,515,430 +134,100 0.16% 11,062,639
2017-06-07 2017-06-05 7.100 1,381,330 -300 0.14% 9,807,443
2017-06-06 2017-06-02 7.000 1,381,630 -29,795 0.14% 9,671,410
2017-06-05 2017-06-01 7.000 1,411,425 -1,600 0.15% 9,879,975
2017-06-02 2017-05-31 7.200 1,413,025 -2,700 0.15% 10,173,780
2017-05-31 2017-05-26 6.900 1,415,725 -12,100 0.15% 9,768,503
2017-05-29 2017-05-25 6.900 1,427,825 -3,498 0.15% 9,851,993
2017-05-10 2017-05-08 7.900 1,431,323 -1,200 0.15% 11,307,452
2017-05-02 2017-04-27 7.800 1,432,523 -2,900 0.15% 11,173,679
2017-04-25 2017-04-21 8.000 1,435,423 -6,400 0.15% 11,483,384
2017-04-24 2017-04-20 8.000 1,441,823 -44,500 0.15% 11,534,584
2017-04-21 2017-04-19 8.200 1,486,323 -21,400 0.16% 12,187,849
2017-04-20 2017-04-18 8.200 1,507,723 -108,400 0.16% 12,363,329
2017-04-18 2017-04-12 8.400 1,616,123 -19,900 0.17% 13,575,433
2017-04-13 2017-04-11 8.400 1,636,023 +149,300 0.17% 13,742,593
2017-03-29 2017-03-27 8.800 1,486,723 -7,900 0.16% 13,083,162
2017-03-27 2017-03-23 9.200 1,494,623 -55,010 0.16% 13,750,532
2017-03-24 2017-03-22 9.000 1,549,633 -50,000 0.16% 13,946,697
2017-03-23 2017-03-21 9.300 1,599,633 +187,500 0.17% 14,876,587
2017-03-20 2017-03-16 8.600 1,412,133 -2,197 0.15% 12,144,344
2017-03-07 2017-03-03 7.800 1,414,330 -1,200 0.15% 11,031,774
2017-03-06 2017-03-02 8.000 1,415,530 -19,400 0.15% 11,324,240
2017-03-03 2017-03-01 8.000 1,434,930 -9,300 0.15% 11,479,440
2017-03-02 2017-02-28 7.900 1,444,230 -65,100 0.15% 11,409,417
2017-02-28 2017-02-24 8.100 1,509,330 -167,900 0.16% 12,225,573
2017-02-27 2017-02-23 8.300 1,677,230 -54,407 0.18% 13,921,009
2017-02-24 2017-02-22 8.300 1,731,637 -329,900 0.18% 14,372,587
2017-02-23 2017-02-21 8.200 2,061,537 -139,500 0.22% 16,904,603
2017-02-22 2017-02-20 8.200 2,201,037 -216,595 0.23% 18,048,503
2017-02-21 2017-02-17 8.500 2,417,632 -27,100 0.25% 20,549,872
2017-02-20 2017-02-16 8.700 2,444,732 +92,000 0.26% 21,269,168
2017-02-17 2017-02-15 8.900 2,352,732 +101,800 0.25% 20,939,315
2017-02-14 2017-02-10 8.400 2,250,932 +99,600 0.24% 18,907,829
2017-02-03 2017-02-01 8.000 2,151,332 -8,700 0.23% 17,210,656
2017-02-02 2017-01-27 8.000 2,160,032 +115,700 0.23% 17,280,256
2017-01-26 2017-01-24 7.800 2,044,332 -3,000 0.21% 15,945,790
2017-01-25 2017-01-23 7.900 2,047,332 -600 0.21% 16,173,923
2017-01-24 2017-01-20 7.900 2,047,932 -10,200 0.21% 16,178,663
2017-01-23 2017-01-19 7.900 2,058,132 -4,400 0.22% 16,259,243
2017-01-20 2017-01-18 8.000 2,062,532 -700 0.22% 16,500,256
2017-01-19 2017-01-17 8.000 2,063,232 -8,300 0.22% 16,505,856
2017-01-18 2017-01-16 8.000 2,071,532 -8,800 0.22% 16,572,256
2017-01-17 2017-01-13 7.900 2,080,332 -8,400 0.22% 16,434,623
2017-01-16 2017-01-12 8.000 2,088,732 -8,300 0.22% 16,709,856
2017-01-13 2017-01-11 8.000 2,097,032 -4,300 0.22% 16,776,256
2017-01-12 2017-01-10 8.100 2,101,332 -2,400 0.22% 17,020,789
2017-01-11 2017-01-09 8.100 2,103,732 -27,500 0.22% 17,040,229
2017-01-10 2017-01-06 8.200 2,131,232 -19,900 0.22% 17,476,102
2017-01-05 2017-01-03 8.600 2,151,132 -8,100 0.23% 18,499,735
2017-01-04 2016-12-30 9.100 2,159,232 -66,210 0.23% 19,649,011
2017-01-03 2016-12-29 8.200 2,225,442 -2,900 0.23% 18,248,624
2016-12-30 2016-12-28 8.100 2,228,342 -24,800 0.23% 18,049,570
2016-12-28 2016-12-22 8.000 2,253,142 -12,400 0.24% 18,025,136
2016-12-23 2016-12-21 8.100 2,265,542 +50,000 0.24% 18,350,890
2016-12-22 2016-12-20 8.000 2,215,542 +38,570 0.23% 17,724,336
2016-12-21 2016-12-19 8.200 2,176,972 -53,870 0.23% 17,851,170
2016-12-20 2016-12-16 8.400 2,230,842 +43,600 0.23% 18,739,073
2016-12-19 2016-12-15 8.300 2,187,242 -337,900 0.23% 18,154,109
2016-12-14 2016-12-12 8.400 2,525,142 +34,615 0.26% 21,211,193
2016-12-13 2016-12-09 8.600 2,490,527 -48,715 0.26% 21,418,532
2016-12-12 2016-12-08 8.800 2,539,242 -19,200 0.27% 22,345,330
2016-12-09 2016-12-07 8.800 2,558,442 -47,580 0.27% 22,514,290
2016-12-08 2016-12-06 9.000 2,606,022 -25,100 0.27% 23,454,198
2016-12-07 2016-12-05 8.800 2,631,122 +10,605 0.28% 23,153,874
2016-12-06 2016-12-02 9.300 2,620,517 +52,195 0.27% 24,370,808
2016-12-05 2016-12-01 9.200 2,568,322 -51,550 0.27% 23,628,562
2016-12-02 2016-11-30 9.200 2,619,872 +23,450 0.27% 24,102,822
2016-12-01 2016-11-29 9.300 2,596,422 +39,923 0.27% 24,146,725
2016-11-30 2016-11-28 9.500 2,556,499 +1,174,677 0.27% 24,286,741
2016-11-29 2016-11-25 8.600 1,381,822 -12,300 0.14% 11,883,669
2016-11-28 2016-11-24 8.800 1,394,122 -15,283 0.15% 12,268,274
2016-11-25 2016-11-23 8.600 1,409,405 -110,017 0.15% 12,120,883
2016-11-24 2016-11-22 8.600 1,519,422 -17,500 0.16% 13,067,029
2016-11-23 2016-11-21 8.700 1,536,922 +25,201 0.16% 13,371,221
2016-11-22 2016-11-18 8.600 1,511,721 +250,411 0.16% 13,000,801
2016-11-21 2016-11-17 8.900 1,261,310 -32,300 0.13% 11,225,659
2016-11-18 2016-11-16 8.700 1,293,610 -39,400 0.14% 11,254,407
2016-11-17 2016-11-15 8.600 1,333,010 -13,000 0.14% 11,463,886
2016-11-16 2016-11-14 8.600 1,346,010 -9,200 0.14% 11,575,686
2016-11-15 2016-11-11 8.500 1,355,210 -1,600 0.14% 11,519,285
2016-11-14 2016-11-10 8.700 1,356,810 -741,171 0.14% 11,804,247
2016-11-11 2016-11-09 8.500 2,097,981 -65,300 0.22% 17,832,839
2016-11-10 2016-11-08 8.900 2,163,281 -38,300 0.23% 19,253,201
2016-11-09 2016-11-07 8.900 2,201,581 -1,270,848 0.23% 19,594,071
2016-11-08 2016-11-04 8.900 3,472,429 -5,500 0.36% 30,904,618
2016-10-31 2016-10-27 9.400 3,477,929 +90,800 0.36% 32,692,533
2016-10-28 2016-10-26 9.200 3,387,129 +1,256,048 0.36% 31,161,587
2016-10-27 2016-10-25 9.400 2,131,081 -2,100 0.22% 20,032,161
2016-10-26 2016-10-24 9.500 2,133,181 +104,200 0.22% 20,265,220
2016-10-24 2016-10-19 9.700 2,028,981 -1,270,900 0.21% 19,681,116
2016-10-20 2016-10-18 9.900 3,299,881 -105,013 0.35% 32,668,822
2016-10-19 2016-10-17 9.800 3,404,894 +175,707 0.36% 33,367,961
2016-10-18 2016-10-14 9.600 3,229,187 +145,900 0.34% 31,000,195
2016-10-17 2016-10-13 9.300 3,083,287 -28,494 0.32% 28,674,569
2016-10-14 2016-10-12 9.300 3,111,781 -28,500 0.33% 28,939,563
2016-10-13 2016-10-11 9.400 3,140,281 +197,300 0.33% 29,518,641
2016-10-12 2016-10-07 10.000 2,942,981 -19,000 0.31% 29,429,810
2016-10-11 2016-10-06 10.200 2,961,981 +535,700 0.31% 30,212,206
2016-10-07 2016-10-05 9.200 2,426,281 +126,900 0.25% 22,321,785
2016-10-06 2016-10-04 8.700 2,299,381 -8,900 0.24% 20,004,615
2016-10-05 2016-10-03 8.800 2,308,281 -786,233 0.24% 20,312,873
2016-10-04 2016-09-30 8.900 3,094,514 +524,600 0.32% 27,541,175
2016-10-03 2016-09-29 9.900 2,569,914 +510,405 0.27% 25,442,149
2016-09-28 2016-09-26 9.600 2,059,509 -26,600 0.22% 19,771,286
2016-09-27 2016-09-23 10.200 2,086,109 -6,500 0.22% 21,278,312
2016-09-26 2016-09-22 10.200 2,092,609 +548,800 0.22% 21,344,612
2016-09-23 2016-09-21 10.200 1,543,809 -500 0.16% 15,746,852
2016-09-22 2016-09-20 10.000 1,544,309 +195,572 0.16% 15,443,090
2016-09-21 2016-09-19 10.000 1,348,737 +150,200 0.14% 13,487,370
2016-09-20 2016-09-15 9.500 1,198,537 -89,705 0.13% 11,386,102
2016-09-14 2016-09-12 10.200 1,288,242 -3,600 0.14% 13,140,068
2016-09-13 2016-09-09 10.400 1,291,842 +55,300 0.14% 13,435,157
2016-09-12 2016-09-08 10.000 1,236,542 -90,300 0.13% 12,365,420
2016-09-09 2016-09-07 8.600 1,326,842 +162,700 0.14% 11,410,841
2016-09-08 2016-09-06 8.600 1,164,142 -132,500 0.12% 10,011,621
2016-09-01 2016-08-30 8.200 1,296,642 +35,912 0.14% 10,632,464
2016-08-30 2016-08-26 8.200 1,260,730 -54,700 0.13% 10,337,986
2016-08-29 2016-08-25 8.400 1,315,430 -23,100 0.14% 11,049,612
2016-08-26 2016-08-24 8.400 1,338,530 -93,500 0.14% 11,243,652
2016-08-24 2016-08-22 8.200 1,432,030 -8,100 0.15% 11,742,646
2016-08-23 2016-08-19 8.000 1,440,130 -50,600 0.15% 11,521,040
2016-08-18 2016-08-16 7.800 1,490,730 +108,800 0.16% 11,627,694
2016-08-11 2016-08-09 6.600 1,381,930 -1,600 0.14% 9,120,738
2016-08-10 2016-08-08 6.800 1,383,530 -29,800 0.15% 9,408,004
2016-08-03 2016-07-29 6.800 1,413,330 -30,000 0.15% 9,610,644
2016-07-26 2016-07-22 6.900 1,443,330 +132,500 0.15% 9,958,977
2016-07-25 2016-07-21 7.000 1,310,830 -108,971 0.14% 9,175,810
2016-07-21 2016-07-19 7.000 1,419,801 -2,300 0.15% 9,938,607
2016-07-20 2016-07-18 6.600 1,422,101 -14,200 0.15% 9,385,867
2016-07-19 2016-07-15 6.700 1,436,301 -17,400 0.15% 9,623,217
2016-07-18 2016-07-14 6.600 1,453,701 -16,600 0.15% 9,594,427
2016-07-15 2016-07-13 6.600 1,470,301 -7,700 0.15% 9,703,987
2016-07-14 2016-07-12 6.600 1,478,001 -15,900 0.15% 9,754,807
2016-07-13 2016-07-11 6.500 1,493,901 -6,000 0.16% 9,710,357
2016-07-12 2016-07-08 6.600 1,499,901 -5,000 0.16% 9,899,347
2016-07-04 2016-06-29 6.600 1,504,901 -25,000 0.16% 9,932,347
2016-06-22 2016-06-20 6.800 1,529,901 -31,800 0.16% 10,403,327
2016-06-21 2016-06-17 6.900 1,561,701 -75,645 0.16% 10,775,737
2016-06-16 2016-06-14 6.200 1,637,346 -139,390 0.17% 10,151,545
2016-06-15 2016-06-13 6.200 1,776,736 -86,000 0.19% 11,015,763
2016-06-14 2016-06-10 6.600 1,862,736 -16,300 0.20% 12,294,058
2016-06-10 2016-06-07 6.800 1,879,036 +230,806 0.20% 12,777,445
2016-06-02 2016-05-31 6.600 1,648,230 -367,000 0.17% 10,878,318
2016-06-01 2016-05-30 6.700 2,015,230 -40,000 0.21% 13,502,041
2016-05-20 2016-05-18 6.600 2,055,230 -78,600 0.22% 13,564,518
2016-05-19 2016-05-17 6.800 2,133,830 -309,000 0.22% 14,510,044
2016-05-12 2016-05-10 7.300 2,442,830 -400 0.26% 17,832,659
2016-05-10 2016-05-06 7.500 2,443,230 -7,500 0.26% 18,324,225
2016-05-09 2016-05-05 7.400 2,450,730 -8,000 0.26% 18,135,402
2016-05-06 2016-05-04 7.700 2,458,730 +67,800 0.26% 18,932,221
2016-05-05 2016-05-03 7.400 2,390,930 +54,400 0.25% 17,692,882
2016-04-22 2016-04-20 8.100 2,336,530 -3,800 0.24% 18,925,893
2016-04-21 2016-04-19 8.100 2,340,330 -11,000 0.25% 18,956,673
2016-04-20 2016-04-18 8.000 2,351,330 -29,200 0.25% 18,810,640
2016-04-19 2016-04-15 8.100 2,380,530 +148,500 0.25% 19,282,293
2016-04-15 2016-04-13 8.100 2,232,030 -21,700 0.23% 18,079,443
2016-04-14 2016-04-12 7.900 2,253,730 -38,100 0.24% 17,804,467
2016-04-13 2016-04-11 7.800 2,291,830 -27,500 0.24% 17,876,274
2016-04-07 2016-04-05 8.300 2,319,330 +9,900 0.24% 19,250,439
2016-04-05 2016-03-31 8.400 2,309,430 -209,408 0.24% 19,399,212
2016-04-01 2016-03-30 8.700 2,518,838 -167,009 0.26% 21,913,891
2016-03-29 2016-03-23 8.800 2,685,847 +120,000 0.28% 23,635,454
2016-03-24 2016-03-22 9.000 2,565,847 +231,500 0.27% 23,092,623
2016-03-23 2016-03-21 8.500 2,334,347 -28,062 0.24% 19,841,950
2016-03-16 2016-03-14 8.400 2,362,409 -200 0.25% 19,844,236
2016-03-15 2016-03-11 8.200 2,362,609 -4,900 0.25% 19,373,394
2016-03-14 2016-03-10 8.100 2,367,509 -133,700 0.25% 19,176,823
2016-03-11 2016-03-09 8.300 2,501,209 -252,700 0.26% 20,760,035
2016-03-10 2016-03-08 9.000 2,753,909 +72,600 0.29% 24,785,181
2016-03-09 2016-03-07 9.100 2,681,309 -33,500 0.28% 24,399,912
2016-03-08 2016-03-04 9.200 2,714,809 -1,200 0.28% 24,976,243
2016-03-07 2016-03-03 9.000 2,716,009 -2,100 0.28% 24,444,081
2016-03-04 2016-03-02 9.000 2,718,109 -43,400 0.29% 24,462,981
2016-03-03 2016-03-01 8.700 2,761,509 -156,468 0.29% 24,025,128
2016-03-02 2016-02-29 8.700 2,917,977 +154,768 0.31% 25,386,400
2016-02-26 2016-02-24 8.600 2,763,209 -6,000 0.29% 23,763,597
2016-02-24 2016-02-22 8.500 2,769,209 -78,168 0.29% 23,538,277
2016-02-23 2016-02-19 8.400 2,847,377 +91,700 0.30% 23,917,967
2016-02-16 2016-02-12 7.200 2,755,677 -6,900 0.29% 19,840,874
2016-02-15 2016-02-11 7.100 2,762,577 -298,013 0.29% 19,614,297
2016-02-11 2016-02-04 7.900 3,060,590 -35,100 0.32% 24,178,661
2016-02-05 2016-02-03 7.600 3,095,690 -8,500 0.32% 23,527,244
2016-02-04 2016-02-02 7.500 3,104,190 -38,762 0.33% 23,281,425
2016-02-03 2016-02-01 7.700 3,142,952 +358,875 0.33% 24,200,730
2016-02-02 2016-01-29 7.600 2,784,077 -14,900 0.40% 21,158,985
2016-01-28 2016-01-26 7.100 2,798,977 -2,700 0.40% 19,872,737
2016-01-26 2016-01-22 7.100 2,801,677 -675,000 0.40% 19,891,907
2016-01-25 2016-01-21 6.800 3,476,677 -16,800 0.50% 23,641,404
2016-01-22 2016-01-20 7.600 3,493,477 -2,100 0.50% 26,550,425
2016-01-20 2016-01-18 7.500 3,495,577 -19,200 0.50% 26,216,828
2016-01-19 2016-01-15 7.600 3,514,777 -85,738 0.51% 26,712,305
2016-01-18 2016-01-14 8.100 3,600,515 -34,300 0.52% 29,164,172
2016-01-15 2016-01-13 8.300 3,634,815 -114,400 0.52% 30,168,965
2016-01-14 2016-01-12 8.500 3,749,215 -3,300 0.54% 31,868,328
2016-01-13 2016-01-11 8.300 3,752,515 +507,796 0.54% 31,145,875
2016-01-12 2016-01-08 8.800 3,244,719 -1,700 0.47% 28,553,527
2016-01-11 2016-01-07 8.600 3,246,419 -63,500 0.47% 27,919,203
2016-01-08 2016-01-06 9.000 3,309,919 -2,600 0.48% 29,789,271
2016-01-07 2016-01-05 9.100 3,312,519 +165,750 0.48% 30,143,923
2016-01-06 2016-01-04 8.900 3,146,769 -2,700 0.45% 28,006,244
2016-01-05 2015-12-31 9.100 3,149,469 +751,300 0.45% 28,660,168
2016-01-04 2015-12-29 9.300 2,398,169 +941,629 0.35% 22,302,972
2015-12-30 2015-12-28 9.218 1,456,540 -748,701 0.21% 13,426,651
2015-12-29 2015-12-24 9.119 2,205,241 -151,401 0.32% 20,109,728
2015-12-28 2015-12-22 9.119 2,356,642 -723,282 0.34% 21,490,364
2015-12-22 2015-12-18 9.416 3,079,924 -548,699 0.44% 29,001,865
2015-12-21 2015-12-17 9.516 3,628,623 +57,808 0.52% 34,528,316
2015-12-18 2015-12-16 9.119 3,570,815 +1,250,126 0.51% 32,562,482
2015-12-07 2015-12-03 9.912 2,320,689 -347,658 0.33% 23,002,724
2015-12-04 2015-12-02 10.309 2,668,347 -91,758 0.38% 27,506,667
2015-12-01 2015-11-27 9.813 2,760,105 -282,970 0.39% 27,084,643
2015-11-30 2015-11-26 10.110 3,043,075 -1,816 0.43% 30,766,291
2015-11-27 2015-11-25 10.110 3,044,891 -706 0.44% 30,784,652
2015-11-26 2015-11-24 10.507 3,045,597 -2,119 0.44% 31,999,311
2015-11-24 2015-11-20 10.507 3,047,716 -3,733 0.44% 32,021,574
2015-11-20 2015-11-18 10.309 3,051,449 +128,228 0.44% 31,455,875
2015-11-17 2015-11-13 10.507 2,923,221 -2,623 0.42% 30,713,537
2015-11-06 2015-11-04 11.498 2,925,844 -216,908 0.42% 33,641,200
2015-11-05 2015-11-03 10.903 3,142,752 -119,754 0.45% 34,266,135
2015-11-04 2015-11-02 10.705 3,262,506 -463,376 0.47% 34,925,079
2015-11-03 2015-10-30 11.300 3,725,882 +346,218 0.53% 42,101,374
2015-10-27 2015-10-23 12.291 3,379,664 +156,073 0.48% 41,539,143
2015-10-23 2015-10-20 12.291 3,223,591 -237,792 0.46% 39,620,864
2015-10-22 2015-10-19 12.687 3,461,383 +447,704 0.49% 43,915,916
2015-10-20 2015-10-16 12.687 3,013,679 +890,031 0.43% 38,235,721
2015-10-19 2015-10-15 12.886 2,123,648 +1,026,228 0.30% 27,364,543
2015-10-16 2015-10-14 12.291 1,097,420 -13,317 0.16% 13,488,289
2015-10-15 2015-10-13 11.300 1,110,737 -6,860 0.16% 12,551,002
2015-10-09 2015-10-07 11.696 1,117,597 -1,312 0.16% 13,071,624
2015-10-08 2015-10-06 11.101 1,118,909 -1,110 0.16% 12,421,531
2015-10-07 2015-10-05 10.903 1,120,019 -1,311 0.16% 12,211,820
2015-10-06 2015-10-02 10.903 1,121,330 +1,715 0.16% 12,226,114
2015-10-05 2015-09-30 10.507 1,119,615 -50,848 0.16% 11,763,509
2015-09-30 2015-09-25 10.903 1,170,463 -807 0.17% 12,761,822
2015-09-25 2015-09-23 10.705 1,171,270 +91,102 0.17% 12,538,428
2015-09-22 2015-09-18 10.110 1,080,168 -58,313 0.15% 10,920,784
2015-09-16 2015-09-14 10.309 1,138,481 +136,501 0.16% 11,736,036
2015-09-11 2015-09-09 10.309 1,001,980 -72,841 0.14% 10,328,915
2015-09-10 2015-09-08 9.615 1,074,821 -16,041 0.15% 10,334,041
2015-09-09 2015-09-07 8.425 1,090,862 -12,611 0.16% 9,190,752
2015-09-08 2015-09-04 8.524 1,103,473 -55,993 0.16% 9,406,379
2015-09-07 2015-09-02 8.623 1,159,466 +48,426 0.17% 9,998,609
2015-09-04 2015-09-01 8.822 1,111,040 -364 0.16% 9,801,263
2015-08-31 2015-08-27 9.714 1,111,404 -33,293 0.16% 10,795,937
2015-08-28 2015-08-26 9.416 1,144,697 +70,585 0.16% 10,778,950
2015-08-27 2015-08-25 9.416 1,074,112 -28,551 0.15% 10,114,292
2015-08-26 2015-08-24 10.110 1,102,663 -16,041 0.16% 11,148,214
2015-08-25 2015-08-21 11.101 1,118,704 +70,037 0.16% 12,419,255
2015-08-24 2015-08-20 11.101 1,048,667 -6,167 0.15% 11,641,741
2015-08-21 2015-08-19 11.101 1,054,834 +318,451 0.15% 11,710,204
2015-08-20 2015-08-18 10.705 736,383 -48,824 0.11% 7,882,969
2015-08-19 2015-08-17 11.101 785,207 -311,642 0.11% 8,716,949
2015-08-18 2015-08-14 11.498 1,096,849 -1,009 0.16% 12,611,512
2015-08-17 2015-08-13 11.894 1,097,858 -28,148 0.16% 13,058,393
2015-08-14 2015-08-12 11.894 1,126,006 -87,368 0.16% 13,393,197
2015-08-13 2015-08-11 12.093 1,213,374 +4,237 0.17% 14,672,930
2015-08-12 2015-08-10 11.101 1,209,137 -8,374 0.17% 13,423,194
2015-08-11 2015-08-07 10.903 1,217,511 -10,088 0.17% 13,274,797
2015-08-10 2015-08-06 10.507 1,227,599 -4,137 0.18% 12,898,069
2015-08-07 2015-08-05 10.903 1,231,736 -2,825 0.18% 13,429,896
2015-08-06 2015-08-04 10.903 1,234,561 -234,362 0.18% 13,460,697
2015-08-05 2015-08-03 10.507 1,468,923 -17,756 0.21% 15,433,599
2015-08-04 2015-07-31 11.101 1,486,679 -15,335 0.21% 16,504,317
2015-08-03 2015-07-30 10.903 1,502,014 -605 0.21% 16,376,798
2015-07-31 2015-07-29 11.101 1,502,619 -41,969 0.21% 16,681,274
2015-07-30 2015-07-28 10.705 1,544,588 -88,731 0.22% 16,534,792
2015-07-29 2015-07-27 10.110 1,633,319 -178,974 0.23% 16,513,286
2015-07-28 2015-07-24 11.498 1,812,293 -95,866 0.26% 20,837,649
2015-07-27 2015-07-23 11.696 1,908,159 -52,159 0.27% 22,318,186
2015-07-24 2015-07-22 11.696 1,960,318 -124,293 0.28% 22,928,247
2015-07-23 2015-07-21 12.093 2,084,611 -21,994 0.30% 25,208,510
2015-07-22 2015-07-20 12.093 2,106,605 +155,366 0.30% 25,474,476
2015-07-21 2015-07-17 12.093 1,951,239 +98,265 0.28% 23,595,687
2015-07-20 2015-07-16 11.894 1,852,974 -85,076 0.26% 22,040,066
2015-07-17 2015-07-15 12.093 1,938,050 -305,926 0.28% 23,436,196
2015-07-16 2015-07-14 12.291 2,243,976 -187,537 0.32% 27,580,505
2015-07-15 2015-07-13 12.489 2,431,513 +4,960 0.35% 30,367,530
2015-07-14 2015-07-10 12.093 2,426,553 -10,389 0.35% 29,343,501
2015-07-13 2015-07-09 10.903 2,436,942 +190,673 0.35% 26,570,529
2015-07-10 2015-07-08 7.731 2,246,269 +530,668 0.32% 17,366,755
2015-07-09 2015-07-07 8.921 1,715,601 -643,518 0.25% 15,304,570
2015-07-08 2015-07-06 10.110 2,359,119 +398,458 0.34% 23,851,316
2015-07-07 2015-07-03 12.291 1,960,661 +247,462 0.28% 24,098,306
2015-07-06 2015-07-02 13.084 1,713,199 -46,610 0.24% 22,415,275
2015-07-03 2015-06-30 13.480 1,759,809 +62,263 0.25% 23,722,845
2015-07-02 2015-06-29 13.480 1,697,546 -23,911 0.24% 22,883,517
2015-06-30 2015-06-26 14.670 1,721,457 -133,161 0.25% 25,253,421
2015-06-29 2015-06-25 15.265 1,854,618 +35,401 0.27% 28,309,846
2015-06-26 2015-06-24 15.265 1,819,217 +683,816 0.26% 27,769,467
2015-06-25 2015-06-23 15.859 1,135,401 +62,954 0.16% 18,006,594
2015-06-24 2015-06-22 15.661 1,072,447 +16,546 0.15% 16,795,589
2015-06-23 2015-06-19 16.057 1,055,901 -6,053 0.15% 16,955,107
2015-06-22 2015-06-18 14.868 1,061,954 -12,611 0.15% 15,789,169
2015-06-19 2015-06-17 14.868 1,074,565 -133,273 0.15% 15,976,670
2015-06-18 2015-06-16 15.066 1,207,838 -394,571 0.17% 18,197,620
2015-06-16 2015-06-12 16.057 1,602,409 +102,905 0.23% 25,730,647
2015-06-15 2015-06-11 16.256 1,499,504 -177,308 0.21% 24,375,515
2015-06-12 2015-06-10 15.661 1,676,812 -10,166 0.24% 26,260,548
2015-06-11 2015-06-09 16.057 1,686,978 +109,835 0.24% 27,088,612
2015-06-10 2015-06-08 16.652 1,577,143 -24,213 0.23% 26,262,900
2015-06-09 2015-06-05 17.049 1,601,356 -208,613 0.23% 27,301,007
2015-06-08 2015-06-04 17.643 1,809,969 +39,274 0.26% 31,934,010
2015-06-05 2015-06-03 17.842 1,770,695 -174,031 0.25% 31,592,107
2015-06-04 2015-06-02 19.626 1,944,726 +674,433 0.28% 38,166,816
2015-06-03 2015-06-01 20.221 1,270,293 -346,721 0.18% 25,685,995
2015-06-02 2015-05-29 17.445 1,617,014 +329,983 0.23% 28,209,070
2015-06-01 2015-05-28 16.850 1,287,031 +183,519 0.18% 21,687,038
2015-05-29 2015-05-27 17.247 1,103,512 +452,794 0.16% 19,032,184
2015-05-28 2015-05-26 17.247 650,718 +56,857 0.09% 11,222,882
2015-05-27 2015-05-22 17.445 593,861 -161,925 0.08% 10,360,001
2015-05-26 2015-05-21 17.049 755,786 +295,152 0.11% 12,885,154
2015-05-22 2015-05-20 16.454 460,634 -264,606 0.07% 7,579,253
2015-05-21 2015-05-19 17.247 725,240 -32,990 0.10% 12,508,157
2015-05-20 2015-05-18 16.454 758,230 -536,978 0.11% 12,475,885
2015-05-19 2015-05-15 17.049 1,295,208 +64,131 0.19% 22,081,587
2015-05-18 2015-05-14 17.247 1,231,077 +364,700 0.18% 21,232,288
2015-05-15 2015-05-13 17.842 866,377 +214,496 0.12% 15,457,588
2015-05-14 2015-05-12 17.643 651,881 +101 0.09% 11,501,398
2015-05-13 2015-05-11 19.229 651,780 -36,342 0.09% 12,533,290
2015-05-12 2015-05-08 19.229 688,122 +49,861 0.10% 13,232,122
2015-05-11 2015-05-07 19.229 638,261 +19,582 0.09% 12,273,329
2015-05-08 2015-05-06 20.022 618,679 +25,222 0.09% 12,387,369
2015-05-07 2015-05-05 19.824 593,457 -202,083 0.08% 11,764,719
2015-05-06 2015-05-04 20.022 795,540 +202,083 0.11% 15,928,531
2015-05-05 2015-04-30 20.815 593,457 -399,387 0.08% 12,352,955
2015-05-04 2015-04-29 21.608 992,844 +309,593 0.14% 21,453,583
2015-04-30 2015-04-28 21.013 683,251 -133,833 0.10% 14,357,488
2015-04-29 2015-04-27 22.798 817,084 -369,447 0.12% 18,627,598
2015-04-27 2015-04-23 19.824 1,186,531 +38,236 0.17% 23,521,846
2015-04-24 2015-04-22 19.031 1,148,295 -115,112 0.16% 21,853,300
2015-04-23 2015-04-21 19.428 1,263,407 -3,430 0.18% 24,544,923
2015-04-22 2015-04-20 19.229 1,266,837 +129,136 0.18% 24,360,421
2015-04-21 2015-04-17 20.815 1,137,701 +125,907 0.16% 23,681,530
2015-04-20 2015-04-16 21.212 1,011,794 -26,130 0.14% 21,461,901
2015-04-17 2015-04-15 21.212 1,037,924 -43,590 0.15% 22,016,164
2015-04-16 2015-04-14 21.608 1,081,514 -24,759 0.15% 23,369,583
2015-04-15 2015-04-13 23.194 1,106,273 +81,719 0.16% 25,659,045
2015-04-14 2015-04-10 23.194 1,024,554 -85,203 0.15% 23,763,644
2015-04-13 2015-04-09 22.401 1,109,757 +65,530 0.16% 24,859,859
2015-04-10 2015-04-08 21.212 1,044,227 +215,395 0.15% 22,149,861
2015-04-08 2015-04-01 19.031 828,832 -43,180 0.12% 15,773,572
2015-04-02 2015-03-31 19.428 872,012 +29,258 0.12% 16,941,071
2015-04-01 2015-03-30 20.022 842,754 -586,914 0.12% 16,873,863
2015-03-30 2015-03-26 19.031 1,429,668 +611,026 0.20% 27,208,133
2015-03-24 2015-03-20 19.626 818,642 -237,797 0.12% 16,066,509
2015-03-23 2015-03-19 19.824 1,056,439 -261,092 0.15% 20,942,896
2015-03-20 2015-03-18 19.824 1,317,531 +16,344 0.19% 26,118,796
2015-03-19 2015-03-17 18.833 1,301,187 -162,429 0.19% 24,505,053
2015-03-18 2015-03-16 19.229 1,463,616 +873,888 0.21% 28,144,348
2015-03-16 2015-03-12 18.635 589,728 -124,798 0.08% 10,989,348
2015-03-13 2015-03-11 19.626 714,526 -52,058 0.10% 14,023,149
2015-03-12 2015-03-10 20.617 766,584 +295,600 0.11% 15,804,669
2015-03-11 2015-03-09 20.617 470,984 +139,427 0.07% 9,710,281
2015-03-10 2015-03-06 20.815 331,557 +167,877 0.05% 6,901,442
2015-03-09 2015-03-05 20.419 163,680 +156,477 0.02% 3,342,144
2015-03-05 2015-03-03 20.617 7,203 -3,128 0.00% 148,504
2015-03-04 2015-03-02 18.833 10,331 -546,918 0.00% 194,562
2015-03-02 2015-02-26 15.066 557,249 -5,347 0.08% 8,395,667
2015-02-23 2015-02-16 14.670 562,596 -91,753 0.08% 8,253,168
2015-02-17 2015-02-13 14.868 654,349 -24,429 0.09% 9,728,884
2015-02-16 2015-02-12 14.273 678,778 +88,338 0.10% 9,688,411
2015-02-13 2015-02-11 15.066 590,440 -14,237 0.08% 8,895,732
2015-02-12 2015-02-10 15.265 604,677 +50,443 0.09% 9,230,102
2015-02-06 2015-02-04 16.652 554,234 -4,775 0.08% 9,229,215
2015-02-05 2015-02-03 16.652 559,009 +76,419 0.08% 9,308,729
2015-01-28 2015-01-26 18.040 482,590 -20,798 0.07% 8,705,867
2015-01-16 2015-01-14 19.428 503,388 -8,076 0.07% 9,779,604
2015-01-14 2015-01-12 19.031 511,464 +45,376 0.07% 9,733,715
2015-01-13 2015-01-09 19.428 466,088 -19,960 0.07% 9,054,955
2015-01-12 2015-01-08 19.824 486,048 -38,146 0.07% 9,635,438
2015-01-09 2015-01-07 18.238 524,194 -102,891 0.07% 9,560,315
2015-01-07 2015-01-05 16.652 627,085 -38,717 0.09% 10,442,344
2015-01-06 2015-01-02 15.661 665,802 +43,169 0.10% 10,427,123
2015-01-02 2014-12-29 17.247 622,633 +99,278 0.09% 10,738,502
2014-12-30 2014-12-24 17.643 523,355 +344,091 0.07% 9,233,763
2014-12-29 2014-12-22 17.842 179,264 -206,148 0.03% 3,198,364
2014-12-17 2014-12-15 20.815 385,412 -53,950 0.06% 8,022,447
2014-12-16 2014-12-12 23.591 439,362 -68,149 0.06% 10,364,820
2014-12-15 2014-12-11 23.591 507,511 -6,810 0.07% 11,972,497
2014-12-12 2014-12-10 23.789 514,321 -50,444 0.07% 12,235,108
2014-12-11 2014-12-09 22.005 564,765 -67,427 0.08% 12,427,480
2014-12-10 2014-12-08 24.780 632,192 -42,407 0.09% 15,665,755
2014-12-09 2014-12-05 25.771 674,599 -8,575 0.10% 17,385,267
2014-12-08 2014-12-04 25.573 683,174 +241,873 0.10% 17,470,823
2014-12-04 2014-12-02 23.987 441,301 -223,327 0.06% 10,585,530
2014-12-03 2014-12-01 24.780 664,628 -117,665 0.09% 16,469,521
2014-12-02 2014-11-28 24.582 782,293 +119,098 0.11% 19,230,184
2014-12-01 2014-11-27 22.599 663,195 -20,177 0.09% 14,987,818
2014-11-28 2014-11-26 23.789 683,372 -118,709 0.10% 16,256,638
2014-11-27 2014-11-25 24.384 802,081 +701,219 0.11% 19,557,604
2014-11-20 2014-11-18 23.789 100,862 -302,586 0.01% 2,399,392
2014-11-19 2014-11-17 24.830 403,448 -29,863 0.06% 10,017,460
2014-11-18 2014-11-14 25.226 433,311 -287,950 0.06% 10,930,746
2014-11-17 2014-11-13 25.474 721,261 -36,319 0.10% 18,373,331
2014-11-14 2014-11-12 25.127 757,580 +7,603 0.11% 19,035,697
2014-11-13 2014-11-11 23.987 749,977 -4,887 0.11% 17,989,771
2014-11-12 2014-11-10 23.045 754,864 -111,132 0.11% 17,396,184
2014-11-11 2014-11-07 25.672 865,996 -32,258 0.12% 22,231,971
2014-11-10 2014-11-06 25.474 898,254 -100,081 0.13% 22,882,033
2014-11-06 2014-11-04 25.375 998,335 +95,599 0.14% 25,332,531
2014-11-05 2014-11-03 26.019 902,736 +23,412 0.13% 23,488,344
2014-11-04 2014-10-31 26.168 879,324 -117,594 0.13% 23,009,924
2014-11-03 2014-10-30 26.465 996,918 -45,289 0.14% 26,383,537
2014-10-31 2014-10-29 26.465 1,042,207 -132,858 0.15% 27,582,115
2014-10-30 2014-10-28 26.416 1,175,065 -84,627 0.17% 31,039,979
2014-10-29 2014-10-27 24.384 1,259,692 +289,327 0.18% 30,715,798
2014-10-27 2014-10-23 23.541 970,365 -145,637 0.14% 22,843,417
2014-10-24 2014-10-22 23.491 1,116,002 -605,235 0.16% 26,216,556
2014-10-23 2014-10-21 21.608 1,721,237 +445,612 0.25% 37,192,853
2014-10-22 2014-10-20 19.477 1,275,625 +255,222 0.18% 24,845,509
2014-10-21 2014-10-17 16.504 1,020,403 -108,959 0.15% 16,840,240
2014-10-20 2014-10-16 16.256 1,129,362 -54,943 0.16% 18,358,591
2014-10-17 2014-10-15 16.603 1,184,305 +35,659 0.17% 19,662,589
2014-10-16 2014-10-14 16.305 1,148,646 -23,810 0.16% 18,728,993
2014-10-15 2014-10-13 16.057 1,172,456 -140,032 0.18% 18,826,686
2014-10-14 2014-10-10 15.958 1,312,488 +168,354 0.20% 20,945,153
2014-10-10 2014-10-08 15.661 1,144,134 -24,778 0.18% 17,918,279
2014-10-09 2014-10-07 16.256 1,168,912 -93,361 0.18% 19,001,504
2014-10-07 2014-10-03 14.868 1,262,273 +133,359 0.20% 18,767,519
2014-10-06 2014-09-30 14.174 1,128,914 -79,903 0.18% 16,001,446
2014-09-30 2014-09-26 14.818 1,208,817 -448 0.19% 17,912,825
2014-09-29 2014-09-25 14.521 1,209,265 +101,597 0.19% 17,559,875
2014-09-26 2014-09-24 14.521 1,107,668 +193,054 0.17% 16,084,574
2014-09-25 2014-09-23 13.480 914,614 -2,789 0.14% 12,329,319
2014-09-24 2014-09-22 12.935 917,403 -91,238 0.14% 11,866,783
2014-09-23 2014-09-19 12.886 1,008,641 +89,460 0.16% 12,996,975
2014-09-22 2014-09-18 13.133 919,181 +233,692 0.14% 12,072,000
2014-09-19 2014-09-17 13.282 685,489 +146,073 0.11% 9,104,741
2014-09-17 2014-09-15 13.579 539,416 -114,668 0.08% 7,324,985
2014-09-16 2014-09-12 12.489 654,084 +136,966 0.10% 8,168,953
2014-09-12 2014-09-10 14.273 517,118 +130,561 0.08% 7,380,987
2014-09-11 2014-09-08 13.282 386,557 +231,735 0.06% 5,134,293
2014-09-05 2014-09-03 10.457 154,822 -120,173 0.02% 1,619,002
2014-09-04 2014-09-02 10.259 274,995 +120,173 0.04% 2,821,158
2014-08-21 2014-08-19 9.268 154,822 -41,828 0.02% 1,434,850
2014-07-22 2014-07-18 8.871 196,650 -43,705 0.03% 1,744,533
2014-07-17 2014-07-15 8.921 240,355 +240,113 0.04% 2,144,164
2014-07-16 2014-07-14 8.921 242 +202 0.00% 2,159
2014-07-02 2014-06-27 15.690 40 -202 0.00% 628
2014-06-30 2014-06-26 15.835 242 -108,530 0.00% 3,832
2014-06-13 2014-06-11 14.431 108,772 +108,607 0.02% 1,569,684
2014-05-29 2014-05-27 11.816 165 -38,079 0.00% 1,950
2014-05-28 2014-05-26 11.501 38,244 -20,650 0.01% 439,851
2014-05-23 2014-05-21 11.017 58,894 -1,652 0.01% 648,831
2014-05-22 2014-05-20 11.320 60,546 +1,652 0.01% 685,356
2014-04-16 2014-04-14 12.107 58,894 -32,131 0.08% 713,001
2014-04-07 2014-04-03 13.075 91,025 -29,736 0.13% 1,190,155
2014-01-16 2014-01-14 11.259 120,761 -3,304 0.17% 1,359,655
2014-01-15 2014-01-13 11.138 124,065 -3,305 0.17% 1,381,835
2014-01-14 2014-01-10 10.291 127,370 -9,416 0.18% 1,310,705
2013-12-30 2013-12-24 13.317 136,786 +120,596 0.19% 1,821,601
2013-11-22 2013-11-20 16.780 16,190 +16,025 0.02% 271,662
2013-11-08 2013-11-06 12.373 165 -21,476 0.00% 2,042
2013-11-07 2013-11-05 12.349 21,641 -13,993 0.03% 267,237
2013-11-06 2013-11-04 12.324 35,634 -203,295 0.05% 439,169
2013-11-05 2013-11-01 11.901 238,929 +238,764 0.34% 2,843,422
2013-06-10 2013-06-06 7.663 165 +165 0.00% 1,264
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top