History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,519,130 +0 0.16% 2,191,643
2025-10-13 2025-10-09 0.860 2,519,130 +0 0.16% 2,166,452
2025-10-10 2025-10-08 0.940 2,519,130 +434,000 0.16% 2,367,982
2025-10-09 2025-10-06 0.920 2,085,130 -2,002 0.13% 1,918,320
2025-10-08 2025-10-03 0.910 2,087,132 +1,254,000 0.13% 1,899,290
2025-10-06 2025-10-02 0.860 833,132 -424,562 0.05% 716,494
2025-10-03 2025-09-30 0.840 1,257,694 -4,241,498 0.08% 1,056,463
2025-10-02 2025-09-29 0.760 5,499,192 -1,878,648 0.35% 4,179,386
2025-09-30 2025-09-26 0.760 7,377,840 +1,356,419 0.47% 5,607,158
2025-09-29 2025-09-25 0.790 6,021,421 +2,074,036 0.39% 4,756,923
2025-09-26 2025-09-24 0.830 3,947,385 +1,226,000 0.25% 3,276,330
2025-09-25 2025-09-23 0.860 2,721,385 +390,000 0.18% 2,340,391
2025-09-24 2025-09-22 0.870 2,331,385 +1,096,000 0.15% 2,028,305
2025-09-23 2025-09-19 0.880 1,235,385 -78,205 0.08% 1,087,139
2025-09-22 2025-09-18 0.940 1,313,590 -1,526,000 0.08% 1,234,775
2025-09-19 2025-09-17 0.920 2,839,590 +1,042,050 0.18% 2,612,423
2025-09-18 2025-09-16 0.890 1,797,540 -819,858 0.12% 1,599,811
2025-09-17 2025-09-15 0.870 2,617,398 +304,000 0.17% 2,277,136
2025-09-16 2025-09-12 0.890 2,313,398 +816,000 0.15% 2,058,924
2025-09-15 2025-09-11 1.010 1,497,398 +366,003 0.10% 1,512,372
2025-09-12 2025-09-10 1.030 1,131,395 +332,000 0.07% 1,165,337
2025-09-11 2025-09-09 0.990 799,395 -1,100,000 0.05% 791,401
2025-09-10 2025-09-08 1.130 1,899,395 -3,062,973 0.12% 2,146,316
2025-09-09 2025-09-05 1.140 4,962,368 +3,408,040 0.32% 5,657,100
2025-09-08 2025-09-04 0.900 1,554,328 -1,409,211 0.10% 1,398,895
2025-09-05 2025-09-03 0.830 2,963,539 -2,945,920 0.19% 2,459,737
2025-09-04 2025-09-02 0.760 5,909,459 +422,000 0.38% 4,491,189
2025-09-03 2025-09-01 0.800 5,487,459 +4,418,000 0.35% 4,389,967
2025-09-02 2025-08-29 0.730 1,069,459 -5,814,323 0.07% 780,705
2025-09-01 2025-08-28 0.700 6,883,782 -127,600 0.44% 4,818,647
2025-08-29 2025-08-27 0.550 7,011,382 +565,651 0.45% 3,856,260
2025-08-28 2025-08-26 0.465 6,445,731 +2,158,000 0.41% 2,997,265
2025-08-27 2025-08-25 0.480 4,287,731 +1,234,031 0.28% 2,058,111
2025-08-26 2025-08-22 0.420 3,053,700 +394,000 0.20% 1,282,554
2025-08-25 2025-08-21 0.430 2,659,700 -50,000 0.17% 1,143,671
2025-08-22 2025-08-20 0.435 2,709,700 +50,000 0.17% 1,178,720
2025-08-18 2025-08-14 0.445 2,659,700 -56,000 0.17% 1,183,566
2025-08-15 2025-08-13 0.445 2,715,700 +56,000 0.17% 1,208,486
2025-08-14 2025-08-12 0.450 2,659,700 -52,000 0.17% 1,196,865
2025-08-13 2025-08-11 0.445 2,711,700 +52,007 0.17% 1,206,706
2025-08-06 2025-08-04 0.440 2,659,693 -50,000 0.17% 1,170,265
2025-08-05 2025-08-01 0.445 2,709,693 +44,000 0.17% 1,205,813
2025-08-01 2025-07-30 0.450 2,665,693 -45,977 0.17% 1,199,562
2025-07-31 2025-07-29 0.460 2,711,670 +878,000 0.17% 1,247,368
2025-07-30 2025-07-28 0.450 1,833,670 -22,000 0.12% 825,152
2025-07-29 2025-07-25 0.445 1,855,670 +12,000 0.12% 825,773
2025-07-28 2025-07-24 0.445 1,843,670 +34,000 0.12% 820,433
2025-07-23 2025-07-21 0.460 1,809,670 -3,635,665 0.12% 832,448
2025-07-22 2025-07-18 0.460 5,445,335 +966,000 0.35% 2,504,854
2025-07-21 2025-07-17 0.460 4,479,335 +534,015 0.29% 2,060,494
2025-07-16 2025-07-14 0.450 3,945,320 +552,000 0.25% 1,775,394
2025-07-15 2025-07-11 0.435 3,393,320 +62,000 0.22% 1,476,094
2025-07-14 2025-07-10 0.440 3,331,320 -54,000 0.21% 1,465,781
2025-07-11 2025-07-09 0.445 3,385,320 +256,000 0.22% 1,506,467
2025-07-10 2025-07-08 0.450 3,129,320 -5,977 0.20% 1,408,194
2025-07-09 2025-07-07 0.440 3,135,297 +616,000 0.20% 1,379,531
2025-07-08 2025-07-04 0.430 2,519,297 +26,001 0.16% 1,083,298
2025-07-07 2025-07-03 0.415 2,493,296 +206,000 0.16% 1,034,718
2025-07-04 2025-07-02 0.410 2,287,296 +298,000 0.15% 937,791
2025-07-03 2025-06-30 0.400 1,989,296 +258,000 0.13% 795,718
2025-07-02 2025-06-27 0.385 1,731,296 +244,000 0.11% 666,549
2025-06-30 2025-06-26 0.390 1,487,296 +556,000 0.10% 580,045
2025-06-27 2025-06-25 0.400 931,296 +186,000 0.06% 372,518
2025-06-26 2025-06-24 0.400 745,296 -8,000 0.05% 298,118
2025-06-25 2025-06-23 0.400 753,296 +78,004 0.05% 301,318
2025-06-24 2025-06-20 0.425 675,292 -112,000 0.04% 286,999
2025-06-23 2025-06-19 0.420 787,292 -76,000 0.05% 330,663
2025-06-20 2025-06-18 0.445 863,292 +158,000 0.06% 384,165
2025-06-19 2025-06-17 0.430 705,292 -29,955 0.05% 303,276
2025-06-18 2025-06-16 0.445 735,247 +78,000 0.05% 327,185
2025-06-17 2025-06-13 0.435 657,247 -71,760 0.04% 285,902
2025-06-16 2025-06-12 0.445 729,007 -2,560,000 0.05% 324,408
2025-06-13 2025-06-11 0.410 3,289,007 +560,000 0.21% 1,348,493
2025-06-12 2025-06-10 0.370 2,729,007 -90,000 0.18% 1,009,733
2025-06-11 2025-06-09 0.370 2,819,007 -6,000 0.18% 1,043,033
2025-06-10 2025-06-06 0.345 2,825,007 -36,000 0.18% 974,627
2025-06-09 2025-06-05 0.340 2,861,007 -290,000 0.18% 972,742
2025-06-06 2025-06-04 0.325 3,151,007 -64,000 0.20% 1,024,077
2025-06-05 2025-06-03 0.320 3,215,007 -98,000 0.21% 1,028,802
2025-06-04 2025-06-02 0.325 3,313,007 +100,000 0.21% 1,076,727
2025-05-28 2025-05-26 0.325 3,213,007 +48,000 0.21% 1,044,227
2025-05-27 2025-05-23 0.330 3,165,007 +2,000 0.20% 1,044,452
2025-05-26 2025-05-22 0.330 3,163,007 -62,000 0.20% 1,043,792
2025-05-23 2025-05-21 0.320 3,225,007 +62,111 0.21% 1,032,002
2025-05-20 2025-05-16 0.325 3,162,896 -52,000 0.20% 1,027,941
2025-05-19 2025-05-15 0.325 3,214,896 +20,000 0.21% 1,044,841
2025-05-16 2025-05-14 0.325 3,194,896 -30,000 0.21% 1,038,341
2025-05-15 2025-05-13 0.325 3,224,896 -238,000 0.21% 1,048,091
2025-05-14 2025-05-12 0.335 3,462,896 -72,000 0.22% 1,160,070
2025-05-13 2025-05-09 0.325 3,534,896 +332,000 0.23% 1,148,841
2025-05-12 2025-05-08 0.330 3,202,896 +52,000 0.21% 1,056,956
2025-05-09 2025-05-07 0.335 3,150,896 +1,124,000 0.20% 1,055,550
2025-05-08 2025-05-06 0.325 2,026,896 +436,000 0.13% 658,741
2025-05-07 2025-05-02 0.360 1,590,896 +64,001 0.10% 572,723
2025-05-02 2025-04-29 0.370 1,526,895 +16,019 0.10% 564,951
2025-04-30 2025-04-28 0.370 1,510,876 -128,000 0.10% 559,024
2025-04-29 2025-04-25 0.360 1,638,876 +186,000 0.11% 589,995
2025-04-28 2025-04-24 0.365 1,452,876 -4,000 0.09% 530,300
2025-04-25 2025-04-23 0.370 1,456,876 +4,015 0.09% 539,044
2025-04-23 2025-04-17 0.360 1,452,861 -32,000 0.09% 523,030
2025-04-22 2025-04-16 0.360 1,484,861 +38,000 0.10% 534,550
2025-04-17 2025-04-15 0.365 1,446,861 +4,000 0.09% 528,104
2025-04-16 2025-04-14 0.370 1,442,861 +172,000 0.09% 533,859
2025-04-15 2025-04-11 0.365 1,270,861 +10,000 0.08% 463,864
2025-04-14 2025-04-10 0.370 1,260,861 -96,000 0.08% 466,519
2025-04-11 2025-04-09 0.350 1,356,861 +70,000 0.09% 474,901
2025-04-10 2025-04-08 0.360 1,286,861 +44,030 0.08% 463,270
2025-04-09 2025-04-07 0.345 1,242,831 -28,000 0.08% 428,777
2025-04-08 2025-04-03 0.420 1,270,831 +42,015 0.08% 533,749
2025-04-07 2025-04-02 0.420 1,228,816 -35,841 0.08% 516,103
2025-04-03 2025-04-01 0.415 1,264,657 +34,056 0.08% 524,833
2025-04-01 2025-03-28 0.435 1,230,601 -12,000 0.08% 535,311
2025-03-27 2025-03-25 0.435 1,242,601 +29 0.08% 540,531
2025-03-26 2025-03-24 0.435 1,242,572 +20 0.08% 540,519
2025-03-21 2025-03-19 0.440 1,242,552 -12,000 0.08% 546,723
2025-03-20 2025-03-18 0.440 1,254,552 +14,000 0.09% 552,003
2025-03-19 2025-03-17 0.440 1,240,552 -80,000 0.09% 545,843
2025-03-18 2025-03-14 0.445 1,320,552 +2,000 0.09% 587,646
2025-03-17 2025-03-13 0.440 1,318,552 -25,828 0.09% 580,163
2025-03-14 2025-03-12 0.440 1,344,380 +26,000 0.10% 591,527
2025-03-13 2025-03-11 0.450 1,318,380 -25,998 0.09% 593,271
2025-03-12 2025-03-10 0.440 1,344,378 -80,000 0.10% 591,526
2025-03-11 2025-03-07 0.440 1,424,378 +102,000 0.10% 626,726
2025-03-10 2025-03-06 0.455 1,322,378 -48,000 0.09% 601,682
2025-03-07 2025-03-05 0.450 1,370,378 +132,000 0.10% 616,670
2025-03-06 2025-03-04 0.450 1,238,378 -10,000 0.09% 557,270
2025-03-05 2025-03-03 0.455 1,248,378 -94,000 0.09% 568,012
2025-03-04 2025-02-28 0.450 1,342,378 -172,000 0.10% 604,070
2025-03-03 2025-02-27 0.470 1,514,378 +70,000 0.11% 711,758
2025-02-28 2025-02-26 0.445 1,444,378 -194,000 0.10% 642,748
2025-02-27 2025-02-25 0.425 1,638,378 -142,000 0.12% 696,311
2025-02-26 2025-02-24 0.430 1,780,378 +504,000 0.13% 765,563
2025-02-25 2025-02-21 0.450 1,276,378 -128,000 0.09% 574,370
2025-02-24 2025-02-20 0.450 1,404,378 -14,000 0.10% 631,970
2025-02-21 2025-02-19 0.465 1,418,378 -410,000 0.10% 659,546
2025-02-20 2025-02-18 0.450 1,828,378 -1,990 0.13% 822,770
2025-02-19 2025-02-17 0.460 1,830,368 -44,000 0.13% 841,969
2025-02-17 2025-02-13 0.455 1,874,368 -54,000 0.13% 852,837
2025-02-14 2025-02-12 0.460 1,928,368 +40,000 0.14% 887,049
2025-02-13 2025-02-11 0.465 1,888,368 -126,000 0.13% 878,091
2025-02-12 2025-02-10 0.465 2,014,368 -68,000 0.14% 936,681
2025-02-11 2025-02-07 0.470 2,082,368 +56,000 0.15% 978,713
2025-02-10 2025-02-06 0.455 2,026,368 +44,000 0.14% 921,997
2025-02-07 2025-02-05 0.465 1,982,368 +56,633 0.14% 921,801
2025-02-06 2025-02-04 0.470 1,925,735 +30,000 0.14% 905,095
2025-02-04 2025-01-28 0.480 1,895,735 -44,000 0.14% 909,953
2025-02-03 2025-01-24 0.475 1,939,735 -100,297 0.14% 921,374
2025-01-27 2025-01-23 0.480 2,040,032 +1,380,000 0.15% 979,215
2025-01-24 2025-01-22 0.470 660,032 +348,000 0.05% 310,215
2025-01-23 2025-01-21 0.460 312,032 -35,999 0.02% 143,535
2025-01-21 2025-01-17 0.465 348,031 +36,000 0.02% 161,834
2025-01-20 2025-01-16 0.470 312,031 +2,000 0.02% 146,655
2025-01-17 2025-01-15 0.465 310,031 -25,892 0.02% 144,164
2025-01-16 2025-01-14 0.465 335,923 -12,000 0.02% 156,204
2025-01-15 2025-01-13 0.450 347,923 +36,000 0.02% 156,565
2025-01-14 2025-01-10 0.460 311,923 +4,000 0.02% 143,485
2025-01-13 2025-01-09 0.460 307,923 -20,000 0.02% 141,645
2025-01-10 2025-01-08 0.455 327,923 -144,000 0.02% 149,205
2025-01-09 2025-01-07 0.480 471,923 -38,000 0.03% 226,523
2025-01-08 2025-01-06 0.480 509,923 +36,000 0.04% 244,763
2025-01-07 2025-01-03 0.470 473,923 -128,000 0.03% 222,744
2025-01-06 2025-01-02 0.480 601,923 +16 0.04% 288,923
2025-01-03 2024-12-31 0.485 601,907 +288,800 0.04% 291,925
2025-01-02 2024-12-27 0.445 313,107 +8,000 0.02% 139,333
2024-12-30 2024-12-24 0.440 305,107 -488,000 0.02% 134,247
2024-12-27 2024-12-20 0.425 793,107 -83,997 0.06% 337,070
2024-12-23 2024-12-19 0.430 877,104 -92,000 0.06% 377,155
2024-12-20 2024-12-18 0.430 969,104 -46,000 0.07% 416,715
2024-12-19 2024-12-17 0.435 1,015,104 +18,000 0.07% 441,570
2024-12-18 2024-12-16 0.435 997,104 +64,015 0.07% 433,740
2024-12-17 2024-12-13 0.440 933,089 +24,000 0.07% 410,559
2024-12-16 2024-12-12 0.450 909,089 -132,000 0.06% 409,090
2024-12-13 2024-12-11 0.440 1,041,089 -286,000 0.07% 458,079
2024-12-12 2024-12-10 0.440 1,327,089 -123,999 0.09% 583,919
2024-12-11 2024-12-09 0.460 1,451,088 +60,000 0.10% 667,500
2024-12-09 2024-12-05 0.465 1,391,088 -44,000 0.10% 646,856
2024-12-06 2024-12-04 0.450 1,435,088 +2,000 0.10% 645,790
2024-12-05 2024-12-03 0.450 1,433,088 -36,000 0.10% 644,890
2024-12-04 2024-12-02 0.450 1,469,088 -28,000 0.10% 661,090
2024-12-03 2024-11-29 0.450 1,497,088 -61,991 0.11% 673,690
2024-11-29 2024-11-27 0.465 1,559,079 -20,000 0.11% 724,972
2024-11-28 2024-11-26 0.465 1,579,079 -96,776 0.11% 734,272
2024-11-27 2024-11-25 0.455 1,675,855 +917,001 0.12% 762,514
2024-11-26 2024-11-22 0.415 758,854 +34,000 0.05% 314,924
2024-11-25 2024-11-21 0.415 724,854 -660,000 0.05% 300,814
2024-11-22 2024-11-20 0.395 1,384,854 +24,015 0.10% 547,017
2024-11-20 2024-11-18 0.405 1,360,839 +159 0.10% 551,140
2024-11-19 2024-11-15 0.410 1,360,680 +44,000 0.10% 557,879
2024-11-18 2024-11-14 0.410 1,316,680 +32,000 0.09% 539,839
2024-11-15 2024-11-13 0.425 1,284,680 -6,000 0.09% 545,989
2024-11-14 2024-11-12 0.430 1,290,680 +10,000 0.09% 554,992
2024-11-13 2024-11-11 0.450 1,280,680 -10,000 0.09% 576,306
2024-11-12 2024-11-08 0.455 1,290,680 +14,000 0.09% 587,259
2024-11-11 2024-11-07 0.445 1,276,680 +34,000 0.09% 568,123
2024-11-08 2024-11-06 0.450 1,242,680 -425,953 0.09% 559,206
2024-11-07 2024-11-05 0.440 1,668,633 -46,000 0.12% 734,199
2024-11-06 2024-11-04 0.440 1,714,633 +44,015 0.12% 754,439
2024-11-05 2024-11-01 0.445 1,670,618 -42,000 0.12% 743,425
2024-11-04 2024-10-31 0.470 1,712,618 -70,000 0.12% 804,930
2024-11-01 2024-10-30 0.460 1,782,618 +30,000 0.13% 820,004
2024-10-31 2024-10-29 0.445 1,752,618 -890,000 0.13% 779,915
2024-10-30 2024-10-28 0.465 2,642,618 -82,000 0.19% 1,228,817
2024-10-29 2024-10-25 0.465 2,724,618 +2,334,000 0.19% 1,266,947
2024-10-28 2024-10-24 0.420 390,618 -83,093 0.03% 164,060
2024-10-25 2024-10-23 0.445 473,711 -603,921 0.03% 210,801
2024-10-24 2024-10-22 0.415 1,077,632 -44,000 0.08% 447,217
2024-10-23 2024-10-21 0.405 1,121,632 +2,000 0.08% 454,261
2024-10-22 2024-10-18 0.405 1,119,632 +54,000 0.08% 453,451
2024-10-21 2024-10-17 0.395 1,065,632 -6,000 0.08% 420,925
2024-10-18 2024-10-16 0.395 1,071,632 +6,000 0.08% 423,295
2024-10-17 2024-10-15 0.400 1,065,632 -132,547 0.08% 426,253
2024-10-16 2024-10-14 0.415 1,198,179 +46,086 0.09% 497,244
2024-10-15 2024-10-10 0.405 1,152,093 -354,000 0.08% 466,598
2024-10-14 2024-10-09 0.400 1,506,093 -87,000 0.11% 602,437
2024-10-10 2024-10-08 0.425 1,593,093 -814,587 0.11% 677,065
2024-10-09 2024-10-07 0.495 2,407,680 -2,906,000 0.17% 1,191,802
2024-10-08 2024-10-04 0.430 5,313,680 +1,422,000 0.38% 2,284,882
2024-10-07 2024-10-03 0.390 3,891,680 +660,000 0.28% 1,517,755
2024-10-04 2024-10-02 0.435 3,231,680 -282,000 0.23% 1,405,781
2024-10-03 2024-09-30 0.420 3,513,680 +672,000 0.25% 1,475,746
2024-10-02 2024-09-27 0.385 2,841,680 -63,900 0.20% 1,094,047
2024-09-30 2024-09-26 0.360 2,905,580 +1,018,000 0.21% 1,046,009
2024-09-27 2024-09-25 0.335 1,887,580 +108,000 0.13% 632,339
2024-09-25 2024-09-23 0.325 1,779,580 +12,000 0.13% 578,364
2024-09-24 2024-09-20 0.330 1,767,580 -45,985 0.13% 583,301
2024-09-23 2024-09-19 0.325 1,813,565 +24,000 0.13% 589,409
2024-09-20 2024-09-17 0.325 1,789,565 -16,000 0.13% 581,609
2024-09-19 2024-09-16 0.325 1,805,565 +28,000 0.13% 586,809
2024-09-17 2024-09-13 0.320 1,777,565 +26,318 0.13% 568,821
2024-09-16 2024-09-12 0.330 1,751,247 +18,000 0.13% 577,912
2024-09-13 2024-09-11 0.320 1,733,247 +84,000 0.12% 554,639
2024-09-12 2024-09-10 0.330 1,649,247 +44,000 0.12% 544,252
2024-09-11 2024-09-09 0.330 1,605,247 +64,000 0.11% 529,732
2024-09-10 2024-09-05 0.340 1,541,247 +318,015 0.11% 524,024
2024-09-09 2024-09-04 0.350 1,223,232 +46,000 0.09% 428,131
2024-09-05 2024-09-03 0.355 1,177,232 -30,000 0.08% 417,917
2024-09-04 2024-09-02 0.345 1,207,232 +44,000 0.09% 416,495
2024-09-03 2024-08-30 0.350 1,163,232 +228,000 0.08% 407,131
2024-09-02 2024-08-29 0.350 935,232 +456,000 0.07% 327,331
2024-08-28 2024-08-26 0.330 479,232 -2,000 0.03% 158,147
2024-08-27 2024-08-23 0.335 481,232 +10,000 0.03% 161,213
2024-08-23 2024-08-21 0.320 471,232 -26,000 0.03% 150,794
2024-08-22 2024-08-20 0.320 497,232 +30,000 0.04% 159,114
2024-08-21 2024-08-19 0.325 467,232 +3,200 0.03% 151,850
2024-08-20 2024-08-16 0.325 464,032 -29,985 0.03% 150,810
2024-08-19 2024-08-15 0.320 494,017 +120,159 0.04% 158,085
2024-08-16 2024-08-14 0.320 373,858 -4,000 0.03% 119,635
2024-08-15 2024-08-13 0.325 377,858 +4,007 0.03% 122,804
2024-08-12 2024-08-08 0.330 373,851 +30,000 0.03% 123,371
2024-08-09 2024-08-07 0.330 343,851 +127 0.02% 113,471
2024-08-08 2024-08-06 0.325 343,724 -1,000 0.02% 111,710
2024-08-07 2024-08-05 0.320 344,724 -659,991 0.02% 110,312
2024-08-06 2024-08-02 0.335 1,004,715 +100,000 0.07% 336,580
2024-08-05 2024-08-01 0.340 904,715 +8,000 0.06% 307,603
2024-08-02 2024-07-31 0.335 896,715 +230,000 0.06% 300,400
2024-08-01 2024-07-30 0.360 666,715 +64,000 0.05% 240,017
2024-07-31 2024-07-29 0.365 602,715 +8,001 0.04% 219,991
2024-07-30 2024-07-26 0.355 594,714 +26,000 0.04% 211,123
2024-07-29 2024-07-25 0.360 568,714 +16,000 0.04% 204,737
2024-07-26 2024-07-24 0.360 552,714 +26,000 0.04% 198,977
2024-07-25 2024-07-23 0.365 526,714 +22,000 0.04% 192,251
2024-07-24 2024-07-22 0.385 504,714 -32,000 0.04% 194,315
2024-07-23 2024-07-19 0.380 536,714 +22,000 0.04% 203,951
2024-07-18 2024-07-16 0.395 514,714 +102,000 0.04% 203,312
2024-07-16 2024-07-12 0.380 412,714 -38,000 0.03% 156,831
2024-07-12 2024-07-10 0.400 450,714 +68,000 0.03% 180,286
2024-07-10 2024-07-08 0.400 382,714 -441,973 0.03% 153,086
2024-07-09 2024-07-05 0.465 824,687 +38,000 0.06% 383,479
2024-07-04 2024-07-02 0.470 786,687 -48,000 0.06% 369,743
2024-07-03 2024-06-28 0.480 834,687 +47,000 0.06% 400,650
2024-07-02 2024-06-27 0.485 787,687 -82,000 0.06% 382,028
2024-06-28 2024-06-26 0.490 869,687 -94,000 0.06% 426,147
2024-06-27 2024-06-25 0.495 963,687 +234,000 0.07% 477,025
2024-06-26 2024-06-24 0.445 729,687 -999 0.05% 324,711
2024-06-25 2024-06-21 0.440 730,686 -194,000 0.05% 321,502
2024-06-18 2024-06-14 0.435 924,686 -50,000 0.07% 402,238
2024-06-17 2024-06-13 0.440 974,686 -14,000 0.07% 428,862
2024-06-14 2024-06-12 0.425 988,686 -30,000 0.07% 420,192
2024-06-13 2024-06-11 0.440 1,018,686 -10,000 0.07% 448,222
2024-06-12 2024-06-07 0.440 1,028,686 +104,000 0.07% 452,622
2024-06-11 2024-06-06 0.450 924,686 +11 0.07% 416,109
2024-06-05 2024-06-03 0.470 924,675 -55,738 0.07% 434,597
2024-06-04 2024-05-31 0.480 980,413 +20,000 0.07% 470,598
2024-06-03 2024-05-30 0.490 960,413 +134,000 0.07% 470,602
2024-05-31 2024-05-29 0.480 826,413 +20,158 0.06% 396,678
2024-05-30 2024-05-28 0.480 806,255 +348,000 0.06% 387,002
2024-05-29 2024-05-27 0.455 458,255 -84,000 0.03% 208,506
2024-05-28 2024-05-24 0.465 542,255 +80,000 0.04% 252,149
2024-05-27 2024-05-23 0.485 462,255 -2,000 0.03% 224,194
2024-05-24 2024-05-22 0.485 464,255 +84,000 0.03% 225,164
2024-05-23 2024-05-21 0.425 380,255 -119,735 0.03% 161,608
2024-05-22 2024-05-20 0.445 499,990 +24,080 0.04% 222,496
2024-05-21 2024-05-17 0.430 475,910 -4,628,765 0.03% 204,641
2024-05-20 2024-05-16 0.425 5,104,675 -142,000 0.36% 2,169,487
2024-05-17 2024-05-14 0.445 5,246,675 -1,334,000 0.37% 2,334,770
2024-05-16 2024-05-13 0.445 6,580,675 +1,758,000 0.47% 2,928,400
2024-05-14 2024-05-10 0.385 4,822,675 +2,370,500 0.34% 1,856,730
2024-05-13 2024-05-09 0.365 2,452,175 +516,000 0.18% 895,044
2024-05-10 2024-05-08 0.330 1,936,175 -103,968 0.14% 638,938
2024-05-09 2024-05-07 0.340 2,040,143 +542,000 0.17% 693,649
2024-05-08 2024-05-06 0.325 1,498,143 +62,000 0.13% 486,896
2024-05-07 2024-05-03 0.325 1,436,143 +142,000 0.12% 466,746
2024-05-06 2024-05-02 0.325 1,294,143 +730,000 0.11% 420,596
2024-05-03 2024-04-30 0.325 564,143 +24,000 0.05% 183,346
2024-05-02 2024-04-29 0.320 540,143 +116,000 0.05% 172,846
2024-04-30 2024-04-26 0.310 424,143 +10,000 0.04% 131,484
2024-04-29 2024-04-25 0.310 414,143 -42,315 0.04% 128,384
2024-04-26 2024-04-24 0.320 456,458 +74,000 0.04% 146,067
2024-04-25 2024-04-23 0.325 382,458 -78,000 0.03% 124,299
2024-04-24 2024-04-22 0.300 460,458 +46,000 0.04% 138,137
2024-04-23 2024-04-19 0.310 414,458 -39,999 0.04% 128,482
2024-04-22 2024-04-18 0.315 454,457 +20,000 0.04% 143,154
2024-04-19 2024-04-17 0.320 434,457 +98,000 0.04% 139,026
2024-04-18 2024-04-16 0.330 336,457 -40,000 0.03% 111,031
2024-04-17 2024-04-15 0.335 376,457 +4 0.03% 126,113
2024-04-16 2024-04-12 0.335 376,453 +40,000 0.03% 126,112
2024-04-11 2024-04-09 0.350 336,453 +15 0.03% 117,759
2024-04-09 2024-04-05 0.355 336,438 -2,000 0.03% 119,435
2024-04-05 2024-04-02 0.365 338,438 -8,000 0.03% 123,530
2024-04-03 2024-03-28 0.355 346,438 -22,000 0.03% 122,985
2024-04-02 2024-03-27 0.355 368,438 -18,000 0.03% 130,795
2024-03-28 2024-03-26 0.350 386,438 -245,685 0.03% 135,253
2024-03-27 2024-03-25 0.355 632,123 +2,000 0.05% 224,404
2024-03-26 2024-03-22 0.355 630,123 -60,000 0.05% 223,694
2024-03-25 2024-03-21 0.365 690,123 -135,991 0.06% 251,895
2024-03-22 2024-03-20 0.360 826,114 -36,000 0.07% 297,401
2024-03-21 2024-03-19 0.370 862,114 +14,000 0.07% 318,982
2024-03-20 2024-03-18 0.360 848,114 -68,000 0.07% 305,321
2024-03-19 2024-03-15 0.355 916,114 +204,000 0.08% 325,220
2024-03-18 2024-03-14 0.370 712,114 -10,000 0.06% 263,482
2024-03-15 2024-03-13 0.375 722,114 -30,000 0.06% 270,793
2024-03-13 2024-03-11 0.370 752,114 -28,000 0.06% 278,282
2024-03-12 2024-03-08 0.360 780,114 +86,003 0.07% 280,841
2024-03-11 2024-03-07 0.355 694,111 +30,001 0.06% 246,409
2024-03-08 2024-03-06 0.365 664,110 +5,000 0.06% 242,400
2024-03-07 2024-03-05 0.370 659,110 -214,000 0.06% 243,871
2024-03-06 2024-03-04 0.375 873,110 -11,985 0.07% 327,416
2024-03-05 2024-03-01 0.380 885,095 +4,000 0.08% 336,336
2024-03-04 2024-02-29 0.385 881,095 -4,000 0.08% 339,222
2024-03-01 2024-02-28 0.385 885,095 -55,848 0.08% 340,762
2024-02-29 2024-02-27 0.385 940,943 +54,000 0.08% 362,263
2024-02-28 2024-02-26 0.380 886,943 +68,000 0.08% 337,038
2024-02-27 2024-02-23 0.385 818,943 +68,000 0.07% 315,293
2024-02-26 2024-02-22 0.390 750,943 +62,000 0.06% 292,868
2024-02-23 2024-02-21 0.385 688,943 -44,000 0.06% 265,243
2024-02-22 2024-02-20 0.385 732,943 +44,000 0.06% 282,183
2024-02-21 2024-02-19 0.380 688,943 +4,000 0.06% 261,798
2024-02-20 2024-02-16 0.385 684,943 +346,000 0.06% 263,703
2024-02-19 2024-02-15 0.365 338,943 -44,000 0.03% 123,714
2024-02-15 2024-02-09 0.375 382,943 +44,000 0.03% 143,604
2024-02-14 2024-02-07 0.375 338,943 -113,961 0.03% 127,104
2024-02-08 2024-02-06 0.375 452,904 -9,937 0.04% 169,839
2024-02-07 2024-02-05 0.360 462,841 -108,000 0.04% 166,623
2024-02-06 2024-02-02 0.360 570,841 -102,000 0.05% 205,503
2024-02-05 2024-02-01 0.360 672,841 -67,778 0.06% 242,223
2024-02-02 2024-01-31 0.360 740,619 +63 0.06% 266,623
2024-02-01 2024-01-30 0.370 740,556 -4,000 0.06% 274,006
2024-01-31 2024-01-29 0.380 744,556 -39,985 0.06% 282,931
2024-01-30 2024-01-26 0.370 784,541 -158,000 0.07% 290,280
2024-01-29 2024-01-25 0.405 942,541 +96,000 0.08% 381,729
2024-01-26 2024-01-24 0.385 846,541 -4,000 0.07% 325,918
2024-01-25 2024-01-23 0.375 850,541 +12,000 0.07% 318,953
2024-01-24 2024-01-22 0.370 838,541 -416,000 0.07% 310,260
2024-01-23 2024-01-19 0.385 1,254,541 +18,007 0.11% 482,998
2024-01-22 2024-01-18 0.395 1,236,534 +326,062 0.11% 488,431
2024-01-19 2024-01-17 0.375 910,472 +392,015 0.08% 341,427
2024-01-18 2024-01-16 0.360 518,457 +182,000 0.04% 186,645
2024-01-17 2024-01-15 0.430 336,457 +28,515 0.03% 144,677
2024-01-15 2024-01-11 0.420 307,942 +20,000 0.03% 129,336
2024-01-12 2024-01-10 0.405 287,942 -188,593 0.02% 116,617
2024-01-11 2024-01-09 0.430 476,535 -656,000 0.04% 204,910
2024-01-10 2024-01-08 0.420 1,132,535 +128,000 0.10% 475,665
2024-01-09 2024-01-05 0.390 1,004,535 +130,000 0.09% 391,769
2024-01-08 2024-01-04 0.375 874,535 -10,000 0.07% 327,951
2024-01-05 2024-01-03 0.370 884,535 -44,000 0.08% 327,278
2024-01-04 2024-01-02 0.370 928,535 +717 0.08% 343,558
2024-01-03 2023-12-29 0.370 927,818 +582,129 0.08% 343,293
2024-01-02 2023-12-28 0.335 345,689 +54,000 0.03% 115,806
2023-12-29 2023-12-27 0.315 291,689 +4,047 0.02% 91,882
2023-12-27 2023-12-21 0.345 287,642 -123 0.02% 99,236
2023-12-22 2023-12-20 0.350 287,765 +238 0.02% 100,718
2023-12-20 2023-12-18 0.360 287,527 +7 0.02% 103,510
2023-12-19 2023-12-15 0.355 287,520 -300 0.02% 102,070
2023-12-18 2023-12-14 0.350 287,820 -61,695 0.02% 100,737
2023-12-15 2023-12-13 0.355 349,515 +4,000 0.03% 124,078
2023-12-14 2023-12-12 0.365 345,515 -42,000 0.03% 126,113
2023-12-13 2023-12-11 0.360 387,515 -28,000 0.03% 139,505
2023-12-12 2023-12-08 0.360 415,515 +64,012 0.04% 149,585
2023-12-11 2023-12-07 0.365 351,503 +16,000 0.03% 128,299
2023-12-08 2023-12-06 0.365 335,503 +349 0.03% 122,459
2023-12-07 2023-12-05 0.360 335,154 +16,000 0.03% 120,655
2023-12-06 2023-12-04 0.365 319,154 -4,000 0.03% 116,491
2023-12-04 2023-11-30 0.375 323,154 +36,010 0.03% 121,183
2023-12-01 2023-11-29 0.380 287,144 -153,215 0.02% 109,115
2023-11-30 2023-11-28 0.405 440,359 -4,943,285 0.04% 178,345
2023-11-29 2023-11-27 0.405 5,383,644 +2,159 0.46% 2,180,376
2023-11-28 2023-11-24 0.420 5,381,485 +102,120 0.46% 2,260,224
2023-11-27 2023-11-23 0.425 5,279,365 +124,000 0.45% 2,243,730
2023-11-24 2023-11-22 0.410 5,155,365 -18,000 0.44% 2,113,700
2023-11-23 2023-11-21 0.400 5,173,365 -58,000 0.44% 2,069,346
2023-11-22 2023-11-20 0.415 5,231,365 +4,576,011 0.45% 2,171,016
2023-11-21 2023-11-17 0.380 655,354 -49,864 0.06% 249,035
2023-11-20 2023-11-16 0.400 705,218 +46,000 0.06% 282,087
2023-11-17 2023-11-15 0.395 659,218 -43,472 0.06% 260,391
2023-11-16 2023-11-14 0.405 702,690 -16,000 0.06% 284,589
2023-11-15 2023-11-13 0.415 718,690 -20,000 0.06% 298,256
2023-11-14 2023-11-10 0.425 738,690 +78,000 0.06% 313,943
2023-11-13 2023-11-09 0.435 660,690 +15 0.06% 287,400
2023-11-10 2023-11-08 0.425 660,675 +12,000 0.06% 280,787
2023-11-08 2023-11-06 0.440 648,675 +12,000 0.06% 285,417
2023-11-07 2023-11-03 0.430 636,675 -28,000 0.05% 273,770
2023-11-06 2023-11-02 0.425 664,675 -4,000 0.06% 282,487
2023-11-03 2023-11-01 0.430 668,675 -1,802 0.06% 287,530
2023-11-02 2023-10-31 0.430 670,477 +22,000 0.06% 288,305
2023-11-01 2023-10-30 0.435 648,477 -6,000 0.06% 282,087
2023-10-31 2023-10-27 0.450 654,477 +8,000 0.06% 294,515
2023-10-30 2023-10-26 0.440 646,477 -60,000 0.06% 284,450
2023-10-26 2023-10-24 0.430 706,477 +420,000 0.06% 303,785
2023-10-24 2023-10-19 0.460 286,477 -3,943 0.02% 131,779
2023-10-19 2023-10-17 0.465 290,420 -56,000 0.02% 135,045
2023-10-18 2023-10-16 0.475 346,420 +10,000 0.03% 164,550
2023-10-17 2023-10-13 0.485 336,420 +28,000 0.03% 163,164
2023-10-16 2023-10-12 0.485 308,420 -3,000 0.03% 149,584
2023-10-13 2023-10-11 0.475 311,420 -6,000 0.03% 147,924
2023-10-12 2023-10-10 0.470 317,420 -120,000 0.03% 149,187
2023-10-11 2023-10-09 0.470 437,420 -26,000 0.04% 205,587
2023-10-10 2023-10-06 0.475 463,420 -10,000 0.04% 220,124
2023-10-06 2023-10-04 0.475 473,420 -98,000 0.04% 224,874
2023-10-05 2023-10-03 0.470 571,420 -6,000 0.05% 268,567
2023-10-03 2023-09-28 0.480 577,420 +2,000 0.05% 277,162
2023-09-29 2023-09-27 0.490 575,420 +180,000 0.05% 281,956
2023-09-28 2023-09-26 0.480 395,420 -10,000 0.03% 189,802
2023-09-27 2023-09-25 0.480 405,420 -44,000 0.03% 194,602
2023-09-26 2023-09-22 0.485 449,420 +36,000 0.04% 217,969
2023-09-25 2023-09-21 0.480 413,420 +61,000 0.04% 198,442
2023-09-21 2023-09-19 0.480 352,420 -1,907 0.03% 169,162
2023-09-19 2023-09-15 0.495 354,327 -33,996 0.03% 175,392
2023-09-18 2023-09-14 0.490 388,323 -2,000 0.03% 190,278
2023-09-15 2023-09-13 0.495 390,323 -356,000 0.03% 193,210
2023-09-14 2023-09-12 0.500 746,323 -62,000 0.06% 373,162
2023-09-13 2023-09-11 0.520 808,323 +94,000 0.07% 420,328
2023-09-12 2023-09-07 0.520 714,323 -350,000 0.06% 371,448
2023-09-11 2023-09-06 0.520 1,064,323 -130,000 0.09% 553,448
2023-09-07 2023-09-05 0.500 1,194,323 +42,000 0.10% 597,162
2023-09-06 2023-09-04 0.500 1,152,323 -58,000 0.10% 576,162
2023-09-05 2023-08-31 0.495 1,210,323 +20,077 0.10% 599,110
2023-09-04 2023-08-30 0.480 1,190,246 -197,999 0.10% 571,318
2023-08-31 2023-08-29 0.500 1,388,245 +536,000 0.12% 694,122
2023-08-30 2023-08-28 0.530 852,245 +16,000 0.07% 451,690
2023-08-29 2023-08-25 0.540 836,245 -152,000 0.07% 451,572
2023-08-28 2023-08-24 0.550 988,245 -166,278 0.08% 543,535
2023-08-25 2023-08-23 0.530 1,154,523 -42,000 0.10% 611,897
2023-08-24 2023-08-22 0.540 1,196,523 +170,000 0.10% 646,122
2023-08-23 2023-08-21 0.540 1,026,523 +81,672 0.09% 554,322
2023-08-22 2023-08-18 0.570 944,851 +308,000 0.08% 538,565
2023-08-21 2023-08-17 0.580 636,851 +20,000 0.05% 369,374
2023-08-18 2023-08-16 0.580 616,851 -190,000 0.05% 357,774
2023-08-17 2023-08-15 0.580 806,851 +16,000 0.07% 467,974
2023-08-16 2023-08-14 0.580 790,851 +398,000 0.07% 458,694
2023-08-15 2023-08-11 0.600 392,851 -14,000 0.03% 235,711
2023-08-14 2023-08-10 0.600 406,851 +4,000 0.03% 244,111
2023-08-11 2023-08-09 0.600 402,851 -98,000 0.03% 241,711
2023-08-10 2023-08-08 0.590 500,851 -208,000 0.04% 295,502
2023-08-09 2023-08-07 0.620 708,851 +160,127 0.06% 439,488
2023-08-08 2023-08-04 0.630 548,724 -230,120 0.05% 345,696
2023-08-07 2023-08-03 0.660 778,844 -3,077,880 0.07% 514,037
2023-08-04 2023-08-02 0.660 3,856,724 +128,000 0.33% 2,545,438
2023-08-03 2023-08-01 0.670 3,728,724 +2,060,000 0.32% 2,498,245
2023-08-02 2023-07-31 0.600 1,668,724 -1,790,299 0.14% 1,001,234
2023-08-01 2023-07-28 0.560 3,459,023 +302,000 0.30% 1,937,053
2023-07-31 2023-07-27 0.580 3,157,023 -55,000 0.27% 1,831,073
2023-07-28 2023-07-26 0.590 3,212,023 +161,231 0.28% 1,895,094
2023-07-27 2023-07-25 0.580 3,050,792 +20,000 0.26% 1,769,459
2023-07-26 2023-07-24 0.580 3,030,792 -354,000 0.26% 1,757,859
2023-07-25 2023-07-21 0.600 3,384,792 +242,000 0.29% 2,030,875
2023-07-24 2023-07-20 0.600 3,142,792 +180,166 0.27% 1,885,675
2023-07-21 2023-07-19 0.590 2,962,626 +274,000 0.25% 1,747,949
2023-07-20 2023-07-18 0.570 2,688,626 -146,000 0.23% 1,532,517
2023-07-19 2023-07-14 0.570 2,834,626 +34,004 0.24% 1,615,737
2023-07-18 2023-07-13 0.560 2,800,622 +322,000 0.24% 1,568,348
2023-07-14 2023-07-12 0.560 2,478,622 +534,000 0.21% 1,388,028
2023-07-13 2023-07-11 0.550 1,944,622 +82,000 0.17% 1,069,542
2023-07-12 2023-07-10 0.560 1,862,622 -224,000 0.16% 1,043,068
2023-07-11 2023-07-07 0.570 2,086,622 +50,000 0.18% 1,189,375
2023-07-10 2023-07-06 0.580 2,036,622 +604,000 0.17% 1,181,241
2023-07-07 2023-07-05 0.560 1,432,622 +73,630 0.12% 802,268
2023-07-06 2023-07-04 0.560 1,358,992 +278,110 0.12% 761,036
2023-07-05 2023-07-03 0.550 1,080,882 +380,000 0.09% 594,485
2023-07-04 2023-06-30 0.530 700,882 +3,900 0.06% 371,467
2023-06-30 2023-06-28 0.540 696,982 +390,000 0.06% 376,370
2023-06-29 2023-06-27 0.540 306,982 -6,000 0.03% 165,770
2023-06-28 2023-06-26 0.520 312,982 -118,821 0.03% 162,751
2023-06-27 2023-06-23 0.530 431,803 -3,994,674 0.04% 228,856
2023-06-26 2023-06-21 0.540 4,426,477 -606,000 0.38% 2,390,298
2023-06-23 2023-06-20 0.620 5,032,477 +880,000 0.43% 3,120,136
2023-06-21 2023-06-19 0.610 4,152,477 +1,336,000 0.36% 2,533,011
2023-06-20 2023-06-16 0.560 2,816,477 +1,084,000 0.24% 1,577,227
2023-06-19 2023-06-15 0.490 1,732,477 +48,000 0.15% 848,914
2023-06-16 2023-06-14 0.480 1,684,477 -16,368 0.14% 808,549
2023-06-15 2023-06-13 0.490 1,700,845 -19,986 0.15% 833,414
2023-06-14 2023-06-12 0.480 1,720,831 +12,027 0.15% 825,999
2023-06-13 2023-06-09 0.470 1,708,804 -4,000 0.15% 803,138
2023-06-09 2023-06-07 0.485 1,712,804 -62,000 0.15% 830,710
2023-06-08 2023-06-06 0.490 1,774,804 -40,000 0.15% 869,654
2023-06-07 2023-06-05 0.500 1,814,804 +362,000 0.16% 907,402
2023-06-06 2023-06-02 0.510 1,452,804 -504,000 0.12% 740,930
2023-06-05 2023-06-01 0.500 1,956,804 -32,000 0.17% 978,402
2023-06-02 2023-05-31 0.510 1,988,804 +106,000 0.17% 1,014,290
2023-06-01 2023-05-30 0.520 1,882,804 +218,453 0.16% 979,058
2023-05-31 2023-05-29 0.520 1,664,351 +85,087 0.14% 865,463
2023-05-30 2023-05-25 0.550 1,579,264 -118,000 0.14% 868,595
2023-05-29 2023-05-24 0.570 1,697,264 -104,000 0.15% 967,440
2023-05-25 2023-05-23 0.580 1,801,264 -200,000 0.15% 1,044,733
2023-05-24 2023-05-22 0.590 2,001,264 -496,000 0.17% 1,180,746
2023-05-23 2023-05-19 0.580 2,497,264 -326,000 0.21% 1,448,413
2023-05-22 2023-05-18 0.560 2,823,264 -48,000 0.24% 1,581,028
2023-05-19 2023-05-17 0.570 2,871,264 -82,000 0.25% 1,636,620
2023-05-18 2023-05-16 0.590 2,953,264 +302,000 0.25% 1,742,426
2023-05-17 2023-05-15 0.610 2,651,264 +29,126 0.23% 1,617,271
2023-05-16 2023-05-12 0.620 2,622,138 -10,000 0.22% 1,625,726
2023-05-15 2023-05-11 0.640 2,632,138 +350,000 0.23% 1,684,568
2023-05-12 2023-05-10 0.610 2,282,138 -3,094,100 0.20% 1,392,104
2023-05-11 2023-05-09 0.670 5,376,238 -854,485 0.46% 3,602,079
2023-05-10 2023-05-08 0.530 6,230,723 +29,463 0.53% 3,302,283
2023-05-09 2023-05-05 0.530 6,201,260 +5,131,773 0.53% 3,286,668
2023-05-08 2023-05-04 0.500 1,069,487 +187,985 0.09% 534,744
2023-05-05 2023-05-03 0.495 881,502 -110,077 0.08% 436,343
2023-05-04 2023-05-02 0.520 991,579 -197,841 0.08% 515,621
2023-05-03 2023-04-28 0.520 1,189,420 -663,130 0.10% 618,498
2023-05-02 2023-04-27 0.540 1,852,550 -77,741 0.16% 1,000,377
2023-04-28 2023-04-26 0.550 1,930,291 -406,000 0.17% 1,061,660
2023-04-27 2023-04-25 0.520 2,336,291 -52,000 0.20% 1,214,871
2023-04-26 2023-04-24 0.540 2,388,291 -836,000 0.20% 1,289,677
2023-04-25 2023-04-21 0.540 3,224,291 -1,071,086 0.28% 1,741,117
2023-04-24 2023-04-20 0.580 4,295,377 +8,000 0.37% 2,491,319
2023-04-21 2023-04-19 0.590 4,287,377 -843,307 0.37% 2,529,552
2023-04-20 2023-04-18 0.620 5,130,684 +125,137 0.44% 3,181,024
2023-04-19 2023-04-17 0.650 5,005,547 +1,062,000 0.43% 3,253,606
2023-04-18 2023-04-14 0.620 3,943,547 +570,000 0.34% 2,444,999
2023-04-17 2023-04-13 0.590 3,373,547 +46,000 0.29% 1,990,393
2023-04-14 2023-04-12 0.620 3,327,547 +78,000 0.29% 2,063,079
2023-04-13 2023-04-11 0.620 3,249,547 -259,714 0.28% 2,014,719
2023-04-12 2023-04-06 0.630 3,509,261 -359,841 0.30% 2,210,834
2023-04-11 2023-04-04 0.660 3,869,102 -344,000 0.33% 2,553,607
2023-04-06 2023-04-03 0.690 4,213,102 -40,000 0.36% 2,907,040
2023-04-04 2023-03-31 0.670 4,253,102 +520,000 0.36% 2,849,578
2023-04-03 2023-03-30 0.640 3,733,102 -150,000 0.32% 2,389,185
2023-03-31 2023-03-29 0.670 3,883,102 +448,820 0.33% 2,601,678
2023-03-30 2023-03-28 0.680 3,434,282 +128,002 0.29% 2,335,312
2023-03-29 2023-03-27 0.700 3,306,280 +382,000 0.28% 2,314,396
2023-03-28 2023-03-24 0.730 2,924,280 +162,091 0.25% 2,134,724
2023-03-27 2023-03-23 0.740 2,762,189 +181,700 0.24% 2,044,020
2023-03-24 2023-03-22 0.770 2,580,489 +211,221 0.22% 1,986,977
2023-03-23 2023-03-21 0.770 2,369,268 -5,425,226 0.20% 1,824,336
2023-03-22 2023-03-20 0.730 7,794,494 -126,993 0.67% 5,689,981
2023-03-21 2023-03-17 0.810 7,921,487 +4,208,000 0.68% 6,416,404
2023-03-20 2023-03-16 0.850 3,713,487 +422,000 0.32% 3,156,464
2023-03-17 2023-03-15 0.840 3,291,487 +409,809 0.28% 2,764,849
2023-03-16 2023-03-14 0.830 2,881,678 +62,000 0.25% 2,391,793
2023-03-15 2023-03-13 0.890 2,819,678 +155,679 0.24% 2,509,513
2023-03-14 2023-03-10 0.890 2,663,999 +238,000 0.23% 2,370,959
2023-03-13 2023-03-09 0.930 2,425,999 -366,000 0.21% 2,256,179
2023-03-10 2023-03-08 1.000 2,791,999 -352,000 0.24% 2,791,999
2023-03-09 2023-03-07 1.020 3,143,999 +20,844 0.27% 3,206,879
2023-03-08 2023-03-06 1.030 3,123,155 +245,130 0.27% 3,216,850
2023-03-07 2023-03-03 1.050 2,878,025 +248,000 0.25% 3,021,926
2023-03-06 2023-03-02 1.030 2,630,025 +54,997 0.23% 2,708,926
2023-03-03 2023-03-01 1.050 2,575,028 +394,010 0.22% 2,703,779
2023-03-02 2023-02-28 1.030 2,181,018 +126,000 0.19% 2,246,449
2023-03-01 2023-02-27 1.020 2,055,018 +32,000 0.18% 2,096,118
2023-02-28 2023-02-24 1.010 2,023,018 +828,000 0.17% 2,043,248
2023-02-27 2023-02-23 1.050 1,195,018 -336,062 0.10% 1,254,769
2023-02-24 2023-02-22 1.070 1,531,080 -48,000 0.13% 1,638,256
2023-02-23 2023-02-21 1.060 1,579,080 +40,000 0.14% 1,673,825
2023-02-22 2023-02-20 1.070 1,539,080 -25,997 0.13% 1,646,816
2023-02-21 2023-02-17 1.050 1,565,077 -64,000 0.13% 1,643,331
2023-02-20 2023-02-16 1.060 1,629,077 +432,000 0.14% 1,726,822
2023-02-17 2023-02-15 1.050 1,197,077 -68,000 0.10% 1,256,931
2023-02-16 2023-02-14 1.080 1,265,077 -40,000 0.11% 1,366,283
2023-02-15 2023-02-13 1.090 1,305,077 +333,184 0.11% 1,422,534
2023-02-14 2023-02-10 1.090 971,893 -26,000 0.08% 1,059,363
2023-02-13 2023-02-09 1.120 997,893 +532,000 0.09% 1,117,640
2023-02-10 2023-02-08 1.100 465,893 -2,000 0.04% 512,482
2023-02-09 2023-02-07 1.140 467,893 -1,696,010 0.04% 533,398
2023-02-08 2023-02-06 1.150 2,163,903 -1,079,000 0.19% 2,488,488
2023-02-07 2023-02-03 1.190 3,242,903 -185,926 0.28% 3,859,055
2023-02-06 2023-02-02 1.190 3,428,829 -1,622,000 0.29% 4,080,307
2023-02-03 2023-02-01 1.250 5,050,829 +1,364,200 0.43% 6,313,536
2023-02-02 2023-01-31 1.170 3,686,629 -158,000 0.32% 4,313,356
2023-02-01 2023-01-30 1.200 3,844,629 +422,066 0.33% 4,613,555
2023-01-31 2023-01-27 1.230 3,422,563 +156,000 0.29% 4,209,752
2023-01-30 2023-01-26 1.250 3,266,563 +874,798 0.28% 4,083,204
2023-01-27 2023-01-20 1.230 2,391,765 +549,407 0.20% 2,941,871
2023-01-26 2023-01-19 1.200 1,842,358 +374,000 0.16% 2,210,830
2023-01-20 2023-01-18 1.190 1,468,358 +354,000 0.13% 1,747,346
2023-01-19 2023-01-17 1.160 1,114,358 -220,000 0.10% 1,292,655
2023-01-18 2023-01-16 1.190 1,334,358 +150,000 0.11% 1,587,886
2023-01-17 2023-01-13 1.210 1,184,358 +244,000 0.10% 1,433,073
2023-01-16 2023-01-12 1.260 940,358 -911,190 0.08% 1,184,851
2023-01-13 2023-01-11 1.320 1,851,548 -659,167 0.16% 2,444,043
2023-01-12 2023-01-10 1.320 2,510,715 -462,000 0.22% 3,314,144
2023-01-11 2023-01-09 1.320 2,972,715 -1,787,682 0.25% 3,923,984
2023-01-10 2023-01-06 1.360 4,760,397 +1,108,000 0.41% 6,474,140
2023-01-09 2023-01-05 1.330 3,652,397 +162,675 0.31% 4,857,688
2023-01-06 2023-01-04 1.300 3,489,722 -353,500 0.30% 4,536,639
2023-01-05 2023-01-03 1.340 3,843,222 +984,042 0.33% 5,149,917
2023-01-04 2022-12-30 1.280 2,859,180 -322,000 0.24% 3,659,750
2023-01-03 2022-12-29 1.250 3,181,180 -306,000 0.27% 3,976,475
2022-12-30 2022-12-28 1.290 3,487,180 +834,008 0.30% 4,498,462
2022-12-29 2022-12-23 1.210 2,653,172 -30,000 0.23% 3,210,338
2022-12-28 2022-12-22 1.200 2,683,172 -750,000 0.23% 3,219,806
2022-12-23 2022-12-21 1.170 3,433,172 -100,000 0.29% 4,016,811
2022-12-22 2022-12-20 1.210 3,533,172 +558,000 0.30% 4,275,138
2022-12-21 2022-12-19 1.270 2,975,172 -726,000 0.25% 3,778,468
2022-12-20 2022-12-16 1.350 3,701,172 -1,016,875 0.32% 4,996,582
2022-12-19 2022-12-15 1.120 4,718,047 -2,394,000 0.40% 5,284,213
2022-12-16 2022-12-14 1.220 7,112,047 +1,338,000 0.61% 8,676,697
2022-12-15 2022-12-13 1.190 5,774,047 -324,000 0.49% 6,871,116
2022-12-14 2022-12-12 1.220 6,098,047 +1,931,132 0.52% 7,439,617
2022-12-13 2022-12-09 1.060 4,166,915 +108,000 0.36% 4,416,930
2022-12-12 2022-12-08 1.060 4,058,915 +45,844 0.35% 4,302,450
2022-12-09 2022-12-07 1.030 4,013,071 +14,982 0.34% 4,133,463
2022-12-08 2022-12-06 1.100 3,998,089 -199,559 0.34% 4,397,898
2022-12-07 2022-12-05 1.150 4,197,648 -554,000 0.36% 4,827,295
2022-12-06 2022-12-02 1.130 4,751,648 -2,846,862 0.41% 5,369,362
2022-12-05 2022-12-01 1.160 7,598,510 -190,090 0.65% 8,814,272
2022-12-02 2022-11-30 1.160 7,788,600 +3,518,141 0.67% 9,034,776
2022-12-01 2022-11-29 1.150 4,270,459 +2,646,409 0.37% 4,911,028
2022-11-30 2022-11-28 1.130 1,624,050 +472,000 0.14% 1,835,176
2022-11-29 2022-11-25 1.150 1,152,050 +253,707 0.10% 1,324,858
2022-11-28 2022-11-24 1.150 898,343 -1,924,173 0.08% 1,033,094
2022-11-25 2022-11-23 1.200 2,822,516 -415,518 0.24% 3,387,019
2022-11-24 2022-11-22 1.200 3,238,034 -520,936 0.28% 3,885,641
2022-11-23 2022-11-21 1.290 3,758,970 +415,007 0.32% 4,849,071
2022-11-22 2022-11-18 1.100 3,343,963 -27,755 0.29% 3,678,359
2022-11-21 2022-11-17 1.170 3,371,718 +1,172,892 0.29% 3,944,910
2022-11-18 2022-11-16 1.220 2,198,826 -7,228,896 0.19% 2,682,568
2022-11-17 2022-11-15 1.250 9,427,722 +2,414,000 0.81% 11,784,652
2022-11-16 2022-11-14 1.040 7,013,722 +2,011,300 0.60% 7,294,271
2022-11-15 2022-11-11 0.720 5,002,422 -305,248 0.43% 3,601,744
2022-11-14 2022-11-10 0.690 5,307,670 -151,800 0.45% 3,662,292
2022-11-11 2022-11-09 0.700 5,459,470 +1,526,900 0.47% 3,821,629
2022-11-10 2022-11-08 0.700 3,932,570 +1,230,219 0.34% 2,752,799
2022-11-09 2022-11-07 0.710 2,702,351 +474,991 0.23% 1,918,669
2022-11-08 2022-11-04 0.670 2,227,360 +571,466 0.19% 1,492,331
2022-11-07 2022-11-03 0.660 1,655,894 +3,369 0.14% 1,092,890
2022-11-04 2022-11-02 0.730 1,652,525 -2,134,643 0.14% 1,206,343
2022-11-03 2022-11-01 0.570 3,787,168 -3,383 0.32% 2,158,686
2022-11-02 2022-10-31 0.530 3,790,551 +2,200,200 0.32% 2,008,992
2022-11-01 2022-10-28 0.680 1,590,351 -374,841 0.14% 1,081,439
2022-10-31 2022-10-27 0.720 1,965,192 -27,191 0.17% 1,414,938
2022-10-28 2022-10-26 0.700 1,992,383 -867,675 0.17% 1,394,668
2022-10-27 2022-10-25 0.700 2,860,058 -761,535 0.24% 2,002,041
2022-10-26 2022-10-24 0.660 3,621,593 -3,955 0.31% 2,390,251
2022-10-25 2022-10-21 0.740 3,625,548 +176,952 0.31% 2,682,906
2022-10-24 2022-10-20 0.600 3,448,596 -8,192 0.30% 2,069,158
2022-10-21 2022-10-19 0.700 3,456,788 -1,266,540 0.30% 2,419,752
2022-10-20 2022-10-18 0.780 4,723,328 +428,604 0.40% 3,684,196
2022-10-19 2022-10-17 0.760 4,294,724 +346 0.37% 3,263,990
2022-10-18 2022-10-14 0.780 4,294,378 -3,347,925 0.37% 3,349,615
2022-10-17 2022-10-13 0.800 7,642,303 -1,564,397 0.65% 6,113,842
2022-10-14 2022-10-12 0.740 9,206,700 -7,036,273 0.79% 6,812,958
2022-10-13 2022-10-11 1.200 16,242,973 +13,187,696 1.39% 19,491,568
2022-10-12 2022-10-10 1.400 3,055,277 +833,478 0.26% 4,277,388
2022-10-11 2022-10-07 1.540 2,221,799 +1,568,878 0.19% 3,421,570
2022-10-10 2022-10-06 1.620 652,921 +51,300 0.06% 1,057,732
2022-10-07 2022-10-05 1.620 601,621 -9,623 0.05% 974,626
2022-10-06 2022-10-03 1.580 611,244 -269,550 0.05% 965,766
2022-10-05 2022-09-30 1.720 880,794 +272,290 0.08% 1,514,966
2022-09-30 2022-09-28 1.560 608,504 +328,712 0.05% 949,266
2022-09-29 2022-09-27 1.740 279,792 -4,817 0.02% 486,838
2022-09-28 2022-09-26 1.200 284,609 +11,200 0.02% 341,531
2022-09-27 2022-09-23 1.240 273,409 -56,700 0.02% 339,027
2022-09-26 2022-09-22 1.260 330,109 -1,200 0.03% 415,937
2022-09-23 2022-09-21 1.340 331,309 +83,160 0.03% 443,954
2022-09-22 2022-09-20 1.420 248,149 +9,440 0.02% 352,372
2022-09-21 2022-09-19 1.300 238,709 +1,300 0.02% 310,322
2022-09-20 2022-09-16 1.400 237,409 -946,370 0.02% 332,373
2022-09-19 2022-09-15 1.380 1,183,779 -150,900 0.10% 1,633,615
2022-09-16 2022-09-14 1.480 1,334,679 +185,200 0.11% 1,975,325
2022-09-15 2022-09-13 1.500 1,149,479 -800,465 0.10% 1,724,219
2022-09-14 2022-09-09 1.660 1,949,944 +150,800 0.17% 3,236,907
2022-09-13 2022-09-08 1.700 1,799,144 -1,169,115 0.15% 3,058,545
2022-09-09 2022-09-07 1.580 2,968,259 +374,100 0.25% 4,689,849
2022-09-08 2022-09-06 1.460 2,594,159 +456,900 0.22% 3,787,472
2022-09-07 2022-09-05 1.440 2,137,259 -379,300 0.18% 3,077,653
2022-09-06 2022-09-02 1.700 2,516,559 +472,005 0.22% 4,278,150
2022-09-05 2022-09-01 1.700 2,044,554 +696,500 0.18% 3,475,742
2022-09-02 2022-08-31 1.760 1,348,054 -323,600 0.12% 2,372,575
2022-09-01 2022-08-30 2.140 1,671,654 +369,100 0.14% 3,577,340
2022-08-31 2022-08-29 2.300 1,302,554 +73,800 0.11% 2,995,874
2022-08-30 2022-08-26 2.460 1,228,754 +6,630 0.11% 3,022,735
2022-08-29 2022-08-25 2.420 1,222,124 -12,300 0.10% 2,957,540
2022-08-26 2022-08-24 2.320 1,234,424 -70,100 0.11% 2,863,864
2022-08-25 2022-08-23 2.500 1,304,524 -9,400 0.11% 3,261,310
2022-08-24 2022-08-22 2.460 1,313,924 +439,700 0.11% 3,232,253
2022-08-23 2022-08-19 2.280 874,224 -53,500 0.07% 1,993,231
2022-08-22 2022-08-18 2.260 927,724 +399,250 0.08% 2,096,656
2022-08-19 2022-08-17 2.640 528,474 +1,300 0.05% 1,395,171
2022-08-18 2022-08-16 2.700 527,174 -179,500 0.05% 1,423,370
2022-08-17 2022-08-15 2.640 706,674 -885,100 0.06% 1,865,619
2022-08-16 2022-08-12 2.620 1,591,774 +1,350,800 0.14% 4,170,448
2022-08-15 2022-08-11 2.660 240,974 +26,500 0.02% 640,991
2022-08-12 2022-08-10 2.680 214,474 -585,610 0.02% 574,790
2022-08-11 2022-08-09 2.720 800,084 +34,800 0.07% 2,176,228
2022-08-10 2022-08-08 2.760 765,284 -31,900 0.07% 2,112,184
2022-08-09 2022-08-05 2.680 797,184 +101,100 0.07% 2,136,453
2022-08-08 2022-08-04 2.680 696,084 +89 0.06% 1,865,505
2022-08-05 2022-08-03 2.640 695,995 -71,700 0.06% 1,837,427
2022-08-04 2022-08-02 2.580 767,695 +70,650 0.07% 1,980,653
2022-08-03 2022-08-01 2.680 697,045 -878,000 0.07% 1,868,081
2022-08-02 2022-07-29 2.860 1,575,045 +915,153 0.15% 4,504,629
2022-08-01 2022-07-28 2.760 659,892 +338,700 0.06% 1,821,302
2022-07-29 2022-07-27 3.440 321,192 +28,900 0.03% 1,104,900
2022-07-28 2022-07-26 3.440 292,292 -154,900 0.03% 1,005,484
2022-07-27 2022-07-25 3.400 447,192 +296,100 0.04% 1,520,453
2022-07-26 2022-07-22 3.400 151,092 -19,000 0.01% 513,713
2022-07-25 2022-07-21 3.500 170,092 +19,022 0.02% 595,322
2022-07-22 2022-07-20 3.560 151,070 +136,900 0.01% 537,809
2022-07-21 2022-07-19 3.480 14,170 -3,417 0.00% 49,312
2022-07-20 2022-07-18 3.400 17,587 -184,746 0.00% 59,796
2022-07-19 2022-07-15 3.380 202,333 +109,534 0.02% 683,886
2022-07-18 2022-07-14 4.040 92,799 +79,499 0.01% 374,908
2022-07-15 2022-07-13 4.120 13,300 -121,937 0.00% 54,796
2022-07-14 2022-07-12 4.100 135,237 -69,000 0.01% 554,472
2022-07-13 2022-07-11 4.340 204,237 -42,722 0.02% 886,389
2022-07-12 2022-07-08 4.240 246,959 +235,600 0.02% 1,047,106
2022-07-11 2022-07-07 4.140 11,359 -4,963 0.00% 47,026
2022-07-08 2022-07-06 4.280 16,322 -500 0.00% 69,858
2022-07-07 2022-07-05 4.120 16,822 -18,537 0.00% 69,307
2022-07-06 2022-07-04 4.060 35,359 -14,500 0.00% 143,558
2022-07-05 2022-06-30 4.040 49,859 -20,500 0.00% 201,430
2022-07-04 2022-06-29 4.020 70,359 -125,800 0.01% 282,843
2022-06-30 2022-06-28 4.280 196,159 -1,900 0.02% 839,561
2022-06-29 2022-06-27 3.980 198,059 +24,026 0.02% 788,275
2022-06-28 2022-06-24 3.760 174,033 +43,150 0.02% 654,364
2022-06-27 2022-06-23 3.380 130,883 +18,727 0.01% 442,385
2022-06-24 2022-06-22 3.360 112,156 -166,689 0.01% 376,844
2022-06-23 2022-06-21 3.440 278,845 -1,802,191 0.03% 959,227
2022-06-22 2022-06-20 3.460 2,081,036 -527,006 0.20% 7,200,385
2022-06-21 2022-06-17 3.300 2,608,042 +2,392,242 0.25% 8,606,539
2022-06-20 2022-06-16 3.400 215,800 +132,583 0.02% 733,720
2022-06-17 2022-06-15 3.420 83,217 +19,083 0.01% 284,602
2022-06-16 2022-06-14 3.400 64,134 -178,100 0.01% 218,056
2022-06-15 2022-06-13 3.520 242,234 -340,778 0.02% 852,664
2022-06-14 2022-06-10 3.700 583,012 -303,114 0.06% 2,157,144
2022-06-13 2022-06-09 3.540 886,126 +440,500 0.08% 3,136,886
2022-06-10 2022-06-08 3.680 445,626 -51,614 0.04% 1,639,904
2022-06-09 2022-06-07 3.580 497,240 -353,731 0.05% 1,780,119
2022-06-08 2022-06-06 3.500 850,971 +240,994 0.08% 2,978,399
2022-06-07 2022-06-02 3.180 609,977 -91,455 0.06% 1,939,727
2022-06-06 2022-06-01 3.240 701,432 +76,900 0.07% 2,272,640
2022-06-02 2022-05-31 3.140 624,532 +387,600 0.06% 1,961,030
2022-06-01 2022-05-30 2.620 236,932 -61,100 0.02% 620,762
2022-05-31 2022-05-27 2.640 298,032 -37,800 0.03% 786,804
2022-05-30 2022-05-26 2.700 335,832 +137,455 0.03% 906,746
2022-05-27 2022-05-25 2.700 198,377 -1,702,832 0.02% 535,618
2022-05-26 2022-05-24 2.600 1,901,209 -142,364 0.18% 4,943,143
2022-05-25 2022-05-23 2.760 2,043,573 +34,864 0.19% 5,640,261
2022-05-24 2022-05-20 2.640 2,008,709 +74,600 0.19% 5,302,992
2022-05-23 2022-05-19 2.560 1,934,109 +1,599,928 0.18% 4,951,319
2022-05-20 2022-05-18 2.580 334,181 +6,300 0.03% 862,187
2022-05-19 2022-05-17 2.560 327,881 +33,000 0.03% 839,375
2022-05-18 2022-05-16 2.380 294,881 +29,565 0.03% 701,817
2022-05-17 2022-05-13 2.400 265,316 +248,334 0.03% 636,758
2022-05-16 2022-05-12 2.220 16,982 -5,014 0.00% 37,700
2022-05-13 2022-05-11 2.400 21,996 -46,713 0.00% 52,790
2022-05-12 2022-05-10 2.360 68,709 -98,147 0.01% 162,153
2022-05-11 2022-05-06 2.520 166,856 +85,807 0.02% 420,477
2022-05-10 2022-05-05 2.640 81,049 -83,460 0.01% 213,969
2022-05-06 2022-05-04 2.740 164,509 -56,292 0.02% 450,755
2022-05-05 2022-05-03 2.820 220,801 +101,942 0.02% 622,659
2022-05-04 2022-04-29 2.760 118,859 -37,041 0.01% 328,051
2022-05-03 2022-04-28 2.720 155,900 -176,332 0.01% 424,048
2022-04-29 2022-04-27 2.560 332,232 -292,314 0.03% 850,514
2022-04-28 2022-04-26 2.560 624,546 -2,623,903 0.06% 1,598,838
2022-04-27 2022-04-25 2.660 3,248,449 -1,913,422 0.31% 8,640,874
2022-04-26 2022-04-22 2.820 5,161,871 +4,622,290 0.49% 14,556,476
2022-04-25 2022-04-21 2.880 539,581 +68,832 0.05% 1,553,993
2022-04-22 2022-04-20 3.020 470,749 -180,501 0.04% 1,421,662
2022-04-21 2022-04-19 3.060 651,250 -178,990 0.06% 1,992,825
2022-04-20 2022-04-14 3.100 830,240 +239,800 0.08% 2,573,744
2022-04-19 2022-04-13 3.040 590,440 -98,000 0.06% 1,794,938
2022-04-14 2022-04-12 3.200 688,440 +54,800 0.07% 2,203,008
2022-04-13 2022-04-11 3.020 633,640 -212,300 0.06% 1,913,593
2022-04-12 2022-04-08 3.060 845,940 +196,250 0.08% 2,588,576
2022-04-11 2022-04-07 3.040 649,690 +48,450 0.06% 1,975,058
2022-04-08 2022-04-06 3.120 601,240 -163,700 0.06% 1,875,869
2022-04-07 2022-04-04 3.220 764,940 -217,300 0.07% 2,463,107
2022-04-06 2022-04-01 3.240 982,240 +279,300 0.09% 3,182,458
2022-04-04 2022-03-31 3.280 702,940 +116,191 0.07% 2,305,643
2022-04-01 2022-03-30 3.420 586,749 -109,800 0.06% 2,006,682
2022-03-31 2022-03-29 3.360 696,549 +24,300 0.07% 2,340,405
2022-03-30 2022-03-28 3.380 672,249 +36,600 0.06% 2,272,202
2022-03-29 2022-03-25 3.340 635,649 +36,125 0.06% 2,123,068
2022-03-28 2022-03-24 3.440 599,524 -74,200 0.06% 2,062,363
2022-03-25 2022-03-23 3.440 673,724 -109,400 0.06% 2,317,611
2022-03-24 2022-03-22 3.420 783,124 -36,100 0.07% 2,678,284
2022-03-23 2022-03-21 3.440 819,224 +194,200 0.08% 2,818,131
2022-03-22 2022-03-18 3.600 625,024 +172,700 0.06% 2,250,086
2022-03-21 2022-03-17 3.360 452,324 -187,950 0.04% 1,519,809
2022-03-18 2022-03-16 3.400 640,274 +103,900 0.06% 2,176,932
2022-03-17 2022-03-15 3.060 536,374 -21,400 0.05% 1,641,304
2022-03-16 2022-03-14 3.400 557,774 +115,300 0.05% 1,896,432
2022-03-15 2022-03-11 3.860 442,474 -74,200 0.04% 1,707,950
2022-03-14 2022-03-10 4.140 516,674 +38,050 0.05% 2,139,030
2022-03-11 2022-03-09 4.060 478,624 -94,400 0.05% 1,943,213
2022-03-10 2022-03-08 3.780 573,024 +166,900 0.05% 2,166,031
2022-03-09 2022-03-07 3.860 406,124 -24,700 0.04% 1,567,639
2022-03-08 2022-03-04 3.880 430,824 -5,900 0.04% 1,671,597
2022-03-07 2022-03-03 4.140 436,724 -489,700 0.04% 1,808,037
2022-03-04 2022-03-02 4.360 926,424 -455,000 0.09% 4,039,209
2022-03-03 2022-03-01 3.900 1,381,424 +475,350 0.13% 5,387,554
2022-03-02 2022-02-28 3.440 906,074 +91,700 0.09% 3,116,895
2022-03-01 2022-02-25 3.520 814,374 +52,800 0.08% 2,866,596
2022-02-28 2022-02-24 3.340 761,574 -124,500 0.07% 2,543,657
2022-02-25 2022-02-23 3.420 886,074 +38,800 0.08% 3,030,373
2022-02-24 2022-02-22 3.320 847,274 -51,600 0.08% 2,812,950
2022-02-23 2022-02-21 3.400 898,874 -63,800 0.09% 3,056,172
2022-02-22 2022-02-18 3.440 962,674 -32,900 0.09% 3,311,599
2022-02-21 2022-02-17 3.520 995,574 +52,600 0.09% 3,504,420
2022-02-18 2022-02-16 3.480 942,974 +35,200 0.09% 3,281,550
2022-02-17 2022-02-15 3.420 907,774 -86,300 0.09% 3,104,587
2022-02-16 2022-02-14 3.400 994,074 -160,300 0.09% 3,379,852
2022-02-15 2022-02-11 3.600 1,154,374 -132,700 0.11% 4,155,746
2022-02-14 2022-02-10 3.720 1,287,074 +85,600 0.12% 4,787,915
2022-02-11 2022-02-09 3.600 1,201,474 +199,450 0.11% 4,325,306
2022-02-10 2022-02-08 3.620 1,002,024 -192,400 0.10% 3,627,327
2022-02-09 2022-02-07 3.700 1,194,424 +213,700 0.11% 4,419,369
2022-02-08 2022-02-04 3.400 980,724 -206,500 0.09% 3,334,462
2022-02-07 2022-01-31 3.460 1,187,224 +905,700 0.11% 4,107,795
2022-02-04 2022-01-27 3.360 281,524 -307,800 0.03% 945,921
2022-01-28 2022-01-26 3.680 589,324 +343,600 0.06% 2,168,712
2022-01-27 2022-01-25 3.640 245,724 -198,720 0.02% 894,435
2022-01-26 2022-01-24 3.940 444,444 -400 0.04% 1,751,109
2022-01-25 2022-01-21 4.100 444,844 -195,000 0.04% 1,823,860
2022-01-24 2022-01-20 4.060 639,844 +133,900 0.06% 2,597,767
2022-01-21 2022-01-19 4.020 505,944 +32,900 0.05% 2,033,895
2022-01-20 2022-01-18 4.100 473,044 +95,900 0.04% 1,939,480
2022-01-19 2022-01-17 4.060 377,144 -14,000 0.04% 1,531,205
2022-01-18 2022-01-14 4.100 391,144 -12,900 0.04% 1,603,690
2022-01-17 2022-01-13 4.120 404,044 -164,730 0.04% 1,664,661
2022-01-14 2022-01-12 4.140 568,774 +141,400 0.05% 2,354,724
2022-01-13 2022-01-11 4.060 427,374 +7,400 0.04% 1,735,138
2022-01-12 2022-01-10 4.160 419,974 +125,100 0.04% 1,747,092
2022-01-11 2022-01-07 4.160 294,874 +15,100 0.03% 1,226,676
2022-01-10 2022-01-06 4.200 279,774 -200,985 0.03% 1,175,051
2022-01-07 2022-01-05 4.480 480,759 +165,700 0.05% 2,153,800
2022-01-06 2022-01-04 4.840 315,059 -161,050 0.03% 1,524,886
2022-01-05 2022-01-03 4.980 476,109 -50,141 0.05% 2,371,023
2022-01-04 2021-12-31 4.760 526,250 -42,983 0.05% 2,504,950
2022-01-03 2021-12-29 4.700 569,233 +168,665 0.05% 2,675,395
2021-12-30 2021-12-28 4.860 400,568 -14,577 0.04% 1,946,760
2021-12-29 2021-12-24 4.980 415,145 +108,800 0.04% 2,067,422
2021-12-28 2021-12-22 4.940 306,345 -523 0.03% 1,513,344
2021-12-23 2021-12-21 4.900 306,868 -23,018 0.03% 1,503,653
2021-12-22 2021-12-20 4.960 329,886 -603,777 0.03% 1,636,235
2021-12-21 2021-12-17 5.100 933,663 -874,595 0.09% 4,761,681
2021-12-20 2021-12-16 4.860 1,808,258 +105,440 0.17% 8,788,134
2021-12-17 2021-12-15 4.980 1,702,818 +431,977 0.16% 8,480,034
2021-12-16 2021-12-14 4.980 1,270,841 +543,800 0.12% 6,328,788
2021-12-15 2021-12-13 4.940 727,041 +167,471 0.07% 3,591,583
2021-12-14 2021-12-10 4.840 559,570 -166,800 0.05% 2,708,319
2021-12-13 2021-12-09 4.980 726,370 +241,200 0.07% 3,617,323
2021-12-10 2021-12-08 4.920 485,170 -41,060 0.05% 2,387,036
2021-12-09 2021-12-07 4.960 526,230 +38,950 0.05% 2,610,101
2021-12-08 2021-12-06 4.920 487,280 +32,300 0.05% 2,397,418
2021-12-07 2021-12-03 5.200 454,980 +88,688 0.04% 2,365,896
2021-12-06 2021-12-02 5.400 366,292 +77,000 0.03% 1,977,977
2021-12-03 2021-12-01 5.800 289,292 -11,833 0.03% 1,677,894
2021-12-02 2021-11-30 6.200 301,125 -123,300 0.03% 1,866,975
2021-12-01 2021-11-29 5.700 424,425 +96,100 0.04% 2,419,223
2021-11-30 2021-11-26 5.800 328,325 -121,224 0.03% 1,904,285
2021-11-29 2021-11-25 6.000 449,549 +106,300 0.04% 2,697,294
2021-11-26 2021-11-24 6.000 343,249 +28,500 0.03% 2,059,494
2021-11-25 2021-11-23 6.100 314,749 -169,200 0.03% 1,919,969
2021-11-24 2021-11-22 6.000 483,949 +50,800 0.05% 2,903,694
2021-11-23 2021-11-19 6.100 433,149 -11,900 0.04% 2,642,209
2021-11-22 2021-11-18 6.300 445,049 +119,000 0.04% 2,803,809
2021-11-19 2021-11-17 6.200 326,049 +13,367 0.03% 2,021,504
2021-11-18 2021-11-16 6.300 312,682 +46,424 0.03% 1,969,897
2021-11-17 2021-11-15 6.300 266,258 -40,075 0.03% 1,677,425
2021-11-16 2021-11-12 6.400 306,333 -62,151 0.03% 1,960,531
2021-11-15 2021-11-11 6.200 368,484 +30,999 0.03% 2,284,601
2021-11-12 2021-11-10 6.100 337,485 -19,583 0.03% 2,058,659
2021-11-11 2021-11-09 6.300 357,068 +19,277 0.03% 2,249,528
2021-11-10 2021-11-08 6.200 337,791 +61,800 0.03% 2,094,304
2021-11-09 2021-11-05 6.400 275,991 +20,800 0.03% 1,766,342
2021-11-08 2021-11-04 6.700 255,191 -30,800 0.02% 1,709,780
2021-11-05 2021-11-03 6.600 285,991 +38,600 0.03% 1,887,541
2021-11-04 2021-11-02 6.900 247,391 +45,100 0.02% 1,706,998
2021-11-03 2021-11-01 7.200 202,291 -115,200 0.02% 1,456,495
2021-11-02 2021-10-29 7.300 317,491 -49,500 0.03% 2,317,684
2021-11-01 2021-10-28 7.200 366,991 -148,792 0.03% 2,642,335
2021-10-29 2021-10-27 7.100 515,783 +168,441 0.05% 3,662,059
2021-10-28 2021-10-26 7.100 347,342 -250,200 0.03% 2,466,128
2021-10-27 2021-10-25 7.200 597,542 +45,200 0.06% 4,302,302
2021-10-26 2021-10-22 7.000 552,342 -72,309 0.05% 3,866,394
2021-10-25 2021-10-21 6.900 624,651 -48,000 0.06% 4,310,092
2021-10-22 2021-10-20 7.200 672,651 +135,900 0.06% 4,843,087
2021-10-21 2021-10-19 7.300 536,751 -50,900 0.05% 3,918,282
2021-10-20 2021-10-18 6.900 587,651 -77,900 0.06% 4,054,792
2021-10-19 2021-10-15 6.500 665,551 -903,600 0.06% 4,326,082
2021-10-18 2021-10-12 6.000 1,569,151 +323,000 0.15% 9,414,906
2021-10-15 2021-10-11 6.000 1,246,151 +480,700 0.12% 7,476,906
2021-10-12 2021-10-08 5.900 765,451 +300,279 0.07% 4,516,161
2021-10-11 2021-10-07 6.000 465,172 +3,097 0.04% 2,791,032
2021-10-08 2021-10-06 6.000 462,075 -153,772 0.04% 2,772,450
2021-10-07 2021-10-05 6.100 615,847 +72,400 0.06% 3,756,667
2021-10-06 2021-10-04 6.200 543,447 +6,000 0.05% 3,369,371
2021-10-05 2021-09-30 6.000 537,447 -40,400 0.05% 3,224,682
2021-10-04 2021-09-29 6.000 577,847 -16,800 0.05% 3,467,082
2021-09-30 2021-09-28 6.000 594,647 +218,600 0.06% 3,567,882
2021-09-29 2021-09-27 5.900 376,047 +31,672 0.04% 2,218,677
2021-09-28 2021-09-24 6.400 344,375 +32,348 0.03% 2,204,000
2021-09-27 2021-09-23 6.800 312,027 -37,853 0.03% 2,121,784
2021-09-24 2021-09-21 6.500 349,880 +37,500 0.03% 2,274,220
2021-09-23 2021-09-20 6.600 312,380 +76,500 0.03% 2,061,708
2021-09-21 2021-09-17 6.800 235,880 -436,458 0.02% 1,603,984
2021-09-20 2021-09-16 6.500 672,338 +314,100 0.06% 4,370,197
2021-09-17 2021-09-15 6.700 358,238 -62,600 0.03% 2,400,195
2021-09-16 2021-09-14 6.800 420,838 -117,200 0.04% 2,861,698
2021-09-15 2021-09-13 7.000 538,038 -2,500 0.05% 3,766,266
2021-09-14 2021-09-10 6.900 540,538 -3,700 0.05% 3,729,712
2021-09-13 2021-09-09 7.000 544,238 -38,000 0.05% 3,809,666
2021-09-10 2021-09-08 7.200 582,238 -166,800 0.06% 4,192,114
2021-09-09 2021-09-07 7.300 749,038 -110,600 0.07% 5,467,977
2021-09-08 2021-09-06 7.400 859,638 +48,100 0.08% 6,361,321
2021-09-07 2021-09-03 7.200 811,538 +639,154 0.08% 5,843,074
2021-09-06 2021-09-02 6.900 172,384 +114,500 0.02% 1,189,450
2021-09-03 2021-09-01 6.800 57,884 -199,000 0.01% 393,611
2021-09-02 2021-08-31 7.000 256,884 +41,524 0.02% 1,798,188
2021-09-01 2021-08-30 7.100 215,360 +41,950 0.02% 1,529,056
2021-08-31 2021-08-27 6.700 173,410 -109,900 0.02% 1,161,847
2021-08-30 2021-08-26 7.000 283,310 +18,980 0.03% 1,983,170
2021-08-27 2021-08-25 7.000 264,330 -27,800 0.03% 1,850,310
2021-08-26 2021-08-24 6.600 292,130 +159,800 0.03% 1,928,058
2021-08-25 2021-08-23 6.600 132,330 -7,900 0.01% 873,378
2021-08-24 2021-08-20 6.300 140,230 +105,400 0.01% 883,449
2021-08-23 2021-08-19 6.600 34,830 -14,000 0.00% 229,878
2021-08-20 2021-08-18 6.700 48,830 -253,517 0.00% 327,161
2021-08-19 2021-08-17 6.800 302,347 +122,100 0.03% 2,055,960
2021-08-18 2021-08-16 7.000 180,247 +56,800 0.02% 1,261,729
2021-08-17 2021-08-13 6.900 123,447 +39,637 0.01% 851,784
2021-08-16 2021-08-12 7.100 83,810 -113,633 0.01% 595,051
2021-08-13 2021-08-11 7.400 197,443 +15,745 0.02% 1,461,078
2021-08-12 2021-08-10 6.900 181,698 +148,668 0.02% 1,253,716
2021-08-11 2021-08-09 7.000 33,030 +13,200 0.00% 231,210
2021-08-10 2021-08-06 7.400 19,830 -21,580 0.00% 146,742
2021-08-09 2021-08-05 7.800 41,410 -115,870 0.00% 322,998
2021-08-06 2021-08-04 7.900 157,280 -124,500 0.01% 1,242,512
2021-08-05 2021-08-03 7.900 281,780 -209,450 0.03% 2,226,062
2021-08-04 2021-08-02 8.300 491,230 +275,300 0.05% 4,077,209
2021-08-03 2021-07-30 7.400 215,930 +134,200 0.02% 1,597,882
2021-08-02 2021-07-29 7.300 81,730 -166,780 0.01% 596,629
2021-07-30 2021-07-28 7.100 248,510 +120,914 0.02% 1,764,421
2021-07-29 2021-07-27 6.600 127,596 +12,700 0.01% 842,134
2021-07-28 2021-07-26 7.200 114,896 -97,520 0.01% 827,251
2021-07-27 2021-07-23 7.100 212,416 -242,500 0.02% 1,508,154
2021-07-26 2021-07-22 7.600 454,916 +366,800 0.04% 3,457,362
2021-07-23 2021-07-21 6.800 88,116 -47,180 0.01% 599,189
2021-07-22 2021-07-20 6.500 135,296 +44,700 0.01% 879,424
2021-07-21 2021-07-19 6.700 90,596 +50,700 0.01% 606,993
2021-07-20 2021-07-16 6.800 39,896 -54,600 0.00% 271,293
2021-07-19 2021-07-15 6.800 94,496 -121,400 0.01% 642,573
2021-07-16 2021-07-14 7.000 215,896 +78,600 0.02% 1,511,272
2021-07-15 2021-07-13 6.700 137,296 -100,300 0.01% 919,883
2021-07-14 2021-07-12 5.900 237,596 +41,400 0.02% 1,401,816
2021-07-13 2021-07-09 5.700 196,196 +12,000 0.02% 1,118,317
2021-07-12 2021-07-08 5.800 184,196 +10,050 0.02% 1,068,337
2021-07-09 2021-07-07 5.800 174,146 -76,950 0.02% 1,010,047
2021-07-08 2021-07-06 5.700 251,096 +131,800 0.02% 1,431,247
2021-07-07 2021-07-05 5.400 119,296 -1,065,700 0.01% 644,198
2021-07-06 2021-07-02 5.600 1,184,996 +1,097,100 0.11% 6,635,978
2021-07-05 2021-06-30 5.800 87,896 -748,200 0.01% 509,797
2021-07-02 2021-06-29 5.800 836,096 +408,805 0.08% 4,849,357
2021-06-30 2021-06-28 5.600 427,291 -85,200 0.04% 2,392,830
2021-06-29 2021-06-25 5.700 512,491 -113,600 0.05% 2,921,199
2021-06-28 2021-06-24 5.100 626,091 -186,600 0.06% 3,193,064
2021-06-25 2021-06-23 5.200 812,691 +470,500 0.08% 4,225,993
2021-06-24 2021-06-22 4.840 342,191 -235,800 0.03% 1,656,204
2021-06-23 2021-06-21 4.880 577,991 -142,500 0.05% 2,820,596
2021-06-22 2021-06-18 4.700 720,491 +484,800 0.07% 3,386,308
2021-06-21 2021-06-17 4.400 235,691 +131,900 0.02% 1,037,040
2021-06-18 2021-06-16 4.240 103,791 -294,500 0.01% 440,074
2021-06-17 2021-06-15 4.340 398,291 +265,200 0.04% 1,728,583
2021-06-16 2021-06-11 4.360 133,091 +28,700 0.01% 580,277
2021-06-15 2021-06-10 4.320 104,391 -699,800 0.01% 450,969
2021-06-11 2021-06-09 4.460 804,191 +311,000 0.08% 3,586,692
2021-06-10 2021-06-08 4.440 493,191 +91,100 0.05% 2,189,768
2021-06-09 2021-06-07 4.560 402,091 +9,900 0.04% 1,833,535
2021-06-08 2021-06-04 4.380 392,191 -202,900 0.04% 1,717,797
2021-06-07 2021-06-03 4.480 595,091 -251,300 0.06% 2,666,008
2021-06-04 2021-06-02 4.460 846,391 -470,000 0.08% 3,774,904
2021-06-03 2021-06-01 4.580 1,316,391 +439,000 0.12% 6,029,071
2021-06-02 2021-05-31 4.600 877,391 +446,900 0.08% 4,035,999
2021-06-01 2021-05-28 4.740 430,491 -280,800 0.04% 2,040,527
2021-05-31 2021-05-27 4.840 711,291 -1,386,200 0.07% 3,442,648
2021-05-28 2021-05-26 4.760 2,097,491 +958,600 0.20% 9,984,057
2021-05-27 2021-05-25 4.600 1,138,891 +375,600 0.11% 5,238,899
2021-05-26 2021-05-24 4.600 763,291 -545,100 0.07% 3,511,139
2021-05-25 2021-05-21 4.980 1,308,391 +747,300 0.12% 6,515,787
2021-05-24 2021-05-20 4.760 561,091 +413,700 0.05% 2,670,793
2021-05-21 2021-05-18 4.560 147,391 -1,053,700 0.01% 672,103
2021-05-20 2021-05-17 4.780 1,201,091 +387,200 0.11% 5,741,215
2021-05-18 2021-05-14 4.400 813,891 +179,500 0.08% 3,581,120
2021-05-17 2021-05-13 4.260 634,391 +1,200 0.06% 2,702,506
2021-05-14 2021-05-12 4.220 633,191 -87,832 0.06% 2,672,066
2021-05-13 2021-05-11 4.100 721,023 +98,500 0.07% 2,956,194
2021-05-12 2021-05-10 4.240 622,523 +474,000 0.06% 2,639,498
2021-05-11 2021-05-07 4.080 148,523 +48,400 0.01% 605,974
2021-05-10 2021-05-06 4.420 100,123 -202,700 0.01% 442,544
2021-05-07 2021-05-05 4.560 302,823 +60,100 0.03% 1,380,873
2021-05-06 2021-05-04 4.560 242,723 -221,500 0.02% 1,106,817
2021-05-05 2021-05-03 4.660 464,223 +393,332 0.04% 2,163,279
2021-05-04 2021-04-30 4.580 70,891 -11,200 0.01% 324,681
2021-05-03 2021-04-29 4.660 82,091 +27,600 0.01% 382,544
2021-04-30 2021-04-28 4.720 54,491 -68,700 0.01% 257,198
2021-04-29 2021-04-27 4.940 123,191 -25,800 0.01% 608,564
2021-04-28 2021-04-26 4.820 148,991 -554,500 0.01% 718,137
2021-04-27 2021-04-23 5.100 703,491 +356,700 0.07% 3,587,804
2021-04-26 2021-04-22 4.780 346,791 -213,600 0.03% 1,657,661
2021-04-23 2021-04-21 4.620 560,391 +402,500 0.05% 2,589,006
2021-04-22 2021-04-20 4.780 157,891 -495,000 0.01% 754,719
2021-04-21 2021-04-19 5.100 652,891 +478,400 0.06% 3,329,744
2021-04-20 2021-04-16 4.880 174,491 -3,215,432 0.02% 851,516
2021-04-19 2021-04-15 4.780 3,389,923 +439,800 0.32% 16,203,832
2021-04-16 2021-04-14 4.980 2,950,123 +2,752,807 0.28% 14,691,613
2021-04-15 2021-04-13 5.100 197,316 -6,000 0.02% 1,006,312
2021-04-14 2021-04-12 5.100 203,316 -413,000 0.02% 1,036,912
2021-04-13 2021-04-09 5.800 616,316 +37,300 0.06% 3,574,633
2021-04-12 2021-04-08 5.900 579,016 -25,467 0.05% 3,416,194
2021-04-09 2021-04-07 6.000 604,483 +225,800 0.06% 3,626,898
2021-04-07 2021-03-31 5.900 378,683 +2,163 0.04% 2,234,230
2021-04-01 2021-03-30 6.100 376,520 +56,638 0.04% 2,296,772
2021-03-31 2021-03-29 6.100 319,882 -57,800 0.03% 1,951,280
2021-03-30 2021-03-26 6.400 377,682 +176,900 0.04% 2,417,165
2021-03-29 2021-03-25 6.000 200,782 +30,000 0.02% 1,204,692
2021-03-26 2021-03-24 6.100 170,782 -14,250 0.02% 1,041,770
2021-03-25 2021-03-23 6.800 185,032 -12,400 0.02% 1,258,218
2021-03-24 2021-03-22 6.700 197,432 -64,800 0.02% 1,322,794
2021-03-23 2021-03-19 6.800 262,232 -121,600 0.02% 1,783,178
2021-03-22 2021-03-18 6.700 383,832 -66,238 0.04% 2,571,674
2021-03-19 2021-03-17 6.400 450,070 -61,400 0.04% 2,880,448
2021-03-18 2021-03-16 6.100 511,470 +51,700 0.05% 3,119,967
2021-03-17 2021-03-15 6.300 459,770 -664,062 0.04% 2,896,551
2021-03-16 2021-03-12 5.800 1,123,832 +30,534 0.11% 6,518,226
2021-03-15 2021-03-11 5.800 1,093,298 +108,066 0.10% 6,341,128
2021-03-12 2021-03-10 5.300 985,232 -332,300 0.09% 5,221,730
2021-03-11 2021-03-09 5.000 1,317,532 +788,500 0.13% 6,587,660
2021-03-10 2021-03-08 4.760 529,032 +290,500 0.05% 2,518,192
2021-03-09 2021-03-05 6.100 238,532 -143,800 0.02% 1,455,045
2021-03-08 2021-03-04 6.800 382,332 -6,600 0.04% 2,599,858
2021-03-05 2021-03-03 7.300 388,932 +180,900 0.04% 2,839,204
2021-03-04 2021-03-02 7.000 208,032 -176,700 0.02% 1,456,224
2021-03-03 2021-03-01 7.500 384,732 -319,301 0.04% 2,885,490
2021-03-02 2021-02-26 7.500 704,033 +22,600 0.07% 5,280,248
2021-03-01 2021-02-25 7.600 681,433 +450,600 0.06% 5,178,891
2021-02-26 2021-02-24 6.800 230,833 -54,650 0.02% 1,569,664
2021-02-25 2021-02-23 7.500 285,483 -25,000 0.03% 2,141,123
2021-02-24 2021-02-22 7.900 310,483 -770,141 0.03% 2,452,816
2021-02-23 2021-02-19 8.600 1,080,624 +275,000 0.10% 9,293,366
2021-02-22 2021-02-18 8.500 805,624 -29,600 0.08% 6,847,804
2021-02-19 2021-02-17 9.500 835,224 -631,046 0.08% 7,934,628
2021-02-18 2021-02-16 9.500 1,466,270 -125,813 0.15% 13,929,565
2021-02-17 2021-02-11 9.400 1,592,083 -1,370,300 0.17% 14,965,580
2021-02-16 2021-02-09 10.600 2,962,383 +1,428,600 0.31% 31,401,260
2021-02-10 2021-02-08 10.000 1,533,783 +1,420,595 0.16% 15,337,830
2021-02-09 2021-02-05 7.700 113,188 -428,995 0.01% 871,548
2021-02-08 2021-02-04 7.800 542,183 +79,600 0.06% 4,229,027
2021-02-05 2021-02-03 7.400 462,583 -2,607,537 0.05% 3,423,114
2021-02-04 2021-02-02 7.900 3,070,120 +2,868,200 0.32% 24,253,948
2021-02-03 2021-02-01 6.500 201,920 +72,141 0.02% 1,312,480
2021-02-02 2021-01-29 7.500 129,779 -873,525 0.01% 973,343
2021-02-01 2021-01-28 7.500 1,003,304 +822,384 0.11% 7,524,780
2021-01-29 2021-01-27 8.200 180,920 -252,233 0.02% 1,483,544
2021-01-28 2021-01-26 9.000 433,153 -3,087,567 0.05% 3,898,377
2021-01-27 2021-01-25 8.800 3,520,720 -15,925 0.37% 30,982,336
2021-01-26 2021-01-22 7.300 3,536,645 +3,193,300 0.37% 25,817,509
2021-01-25 2021-01-21 6.300 343,345 +324,800 0.04% 2,163,074
2021-01-22 2021-01-20 6.200 18,545 +8,000 0.00% 114,979
2021-01-21 2021-01-19 6.400 10,545 -274,700 0.00% 67,488
2021-01-20 2021-01-18 6.200 285,245 +274,700 0.03% 1,768,519
2021-01-19 2021-01-15 5.800 10,545 +100 0.00% 61,161
2021-01-18 2021-01-14 5.900 10,445 -337,300 0.00% 61,626
2021-01-15 2021-01-13 5.600 347,745 -12,315 0.04% 1,947,372
2021-01-14 2021-01-12 5.800 360,060 -95,585 0.04% 2,088,348
2021-01-13 2021-01-11 5.900 455,645 -5,000 0.05% 2,688,306
2021-01-12 2021-01-08 6.400 460,645 -448,000 0.05% 2,948,128
2021-01-11 2021-01-07 6.500 908,645 +662,900 0.10% 5,906,193
2021-01-08 2021-01-06 5.900 245,745 -109,598 0.03% 1,449,896
2021-01-07 2021-01-05 6.100 355,343 -631,802 0.04% 2,167,592
2021-01-06 2021-01-04 6.400 987,145 +298,400 0.10% 6,317,728
2021-01-05 2020-12-31 6.300 688,745 +503,100 0.07% 4,339,094
2021-01-04 2020-12-29 7.000 185,645 -770,526 0.02% 1,299,515
2020-12-30 2020-12-28 6.800 956,171 +642,045 0.10% 6,501,963
2020-12-29 2020-12-24 5.500 314,126 +252,700 0.03% 1,727,693
2020-12-28 2020-12-22 4.260 61,426 +18,800 0.01% 261,675
2020-12-23 2020-12-21 4.840 42,626 -380,775 0.00% 206,310
2020-12-22 2020-12-18 5.100 423,401 +296,699 0.04% 2,159,345
2020-12-21 2020-12-17 5.000 126,702 +124,701 0.01% 633,510
2020-12-18 2020-12-16 4.900 2,001 -366,400 0.00% 9,805
2020-12-17 2020-12-15 5.100 368,401 +366,400 0.04% 1,878,845
2020-12-16 2020-12-14 4.620 2,001 +50 0.00% 9,245
2020-12-15 2020-12-11 4.540 1,951 -441,900 0.00% 8,858
2020-12-14 2020-12-10 4.360 443,851 +415,318 0.05% 1,935,190
2020-12-11 2020-12-09 4.240 28,533 -49,400 0.00% 120,980
2020-12-10 2020-12-08 4.700 77,933 -867,400 0.01% 366,285
2020-12-09 2020-12-07 4.560 945,333 +742,700 0.10% 4,310,718
2020-12-08 2020-12-04 3.220 202,633 -197,950 0.02% 652,478
2020-12-07 2020-12-03 3.280 400,583 +30,500 0.04% 1,313,912
2020-12-04 2020-12-02 3.340 370,083 -28,800 0.04% 1,236,077
2020-12-03 2020-12-01 3.440 398,883 -301,350 0.04% 1,372,158
2020-12-02 2020-11-30 3.380 700,233 +415,600 0.07% 2,366,788
2020-12-01 2020-11-27 2.980 284,633 +14,400 0.03% 848,206
2020-11-30 2020-11-26 3.100 270,233 -109,700 0.03% 837,722
2020-11-27 2020-11-25 3.340 379,933 -589,100 0.04% 1,268,976
2020-11-26 2020-11-24 3.300 969,033 +556,500 0.10% 3,197,809
2020-11-25 2020-11-23 2.920 412,533 +125,500 0.04% 1,204,596
2020-11-24 2020-11-20 2.700 287,033 -47,300 0.03% 774,989
2020-11-23 2020-11-19 2.660 334,333 -304,800 0.04% 889,326
2020-11-20 2020-11-18 2.580 639,133 +62,000 0.07% 1,648,963
2020-11-19 2020-11-17 2.480 577,133 +42,100 0.06% 1,431,290
2020-11-18 2020-11-16 2.500 535,033 +53,300 0.06% 1,337,583
2020-11-17 2020-11-13 2.520 481,733 +25,800 0.05% 1,213,967
2020-11-16 2020-11-12 2.500 455,933 +117,850 0.05% 1,139,833
2020-11-13 2020-11-11 2.480 338,083 -14,550 0.04% 838,446
2020-11-12 2020-11-10 2.580 352,633 -52,200 0.04% 909,793
2020-11-11 2020-11-09 2.520 404,833 -279,500 0.04% 1,020,179
2020-11-10 2020-11-06 2.340 684,333 +35,200 0.07% 1,601,339
2020-11-09 2020-11-05 2.320 649,133 -6,200 0.07% 1,505,989
2020-11-06 2020-11-04 2.260 655,333 +3,700 0.07% 1,481,053
2020-11-05 2020-11-03 2.220 651,633 +14,700 0.07% 1,446,625
2020-11-04 2020-11-02 2.280 636,933 -5,100 0.07% 1,452,207
2020-11-03 2020-10-30 2.280 642,033 -41,900 0.07% 1,463,835
2020-11-02 2020-10-29 2.400 683,933 +56,000 0.07% 1,641,439
2020-10-30 2020-10-28 2.340 627,933 -8,600 0.07% 1,469,363
2020-10-29 2020-10-27 2.420 636,533 -74,600 0.07% 1,540,410
2020-10-28 2020-10-23 2.540 711,133 +151,400 0.07% 1,806,278
2020-10-27 2020-10-22 2.400 559,733 +2,100 0.06% 1,343,359
2020-10-23 2020-10-21 2.480 557,633 -8,600 0.06% 1,382,930
2020-10-22 2020-10-20 2.400 566,233 +11,200 0.06% 1,358,959
2020-10-21 2020-10-19 2.400 555,033 -80,800 0.06% 1,332,079
2020-10-20 2020-10-16 2.340 635,833 -196,000 0.07% 1,487,849
2020-10-19 2020-10-15 2.360 831,833 +129,800 0.09% 1,963,126
2020-10-16 2020-10-14 2.580 702,033 +125,900 0.07% 1,811,245
2020-10-15 2020-10-12 2.800 576,133 -38,700 0.06% 1,613,172
2020-10-14 2020-10-09 3.000 614,833 +184,800 0.06% 1,844,499
2020-10-12 2020-10-08 3.220 430,033 +133,400 0.05% 1,384,706
2020-10-09 2020-10-07 2.960 296,633 -5,200 0.03% 878,034
2020-10-08 2020-10-06 3.020 301,833 -260,850 0.03% 911,536
2020-10-07 2020-10-05 2.760 562,683 +53,800 0.06% 1,553,005
2020-10-06 2020-09-30 2.380 508,883 -42,700 0.05% 1,211,142
2020-10-05 2020-09-29 2.200 551,583 -8,600 0.06% 1,213,483
2020-09-30 2020-09-28 2.200 560,183 +106,700 0.06% 1,232,403
2020-09-29 2020-09-25 2.200 453,483 +152,500 0.05% 997,663
2020-09-28 2020-09-24 2.340 300,983 -19,900 0.03% 704,300
2020-09-25 2020-09-23 2.340 320,883 -37,100 0.03% 750,866
2020-09-24 2020-09-22 2.420 357,983 +3,400 0.04% 866,319
2020-09-23 2020-09-21 2.340 354,583 +188,600 0.04% 829,724
2020-09-22 2020-09-18 2.580 165,983 -11,400 0.02% 428,236
2020-09-21 2020-09-17 2.660 177,383 -24,000 0.02% 471,839
2020-09-18 2020-09-16 2.660 201,383 +16,050 0.02% 535,679
2020-09-17 2020-09-15 2.780 185,333 -18,200 0.02% 515,226
2020-09-16 2020-09-14 2.780 203,533 -36,400 0.02% 565,822
2020-09-15 2020-09-11 2.780 239,933 -45,200 0.03% 667,014
2020-09-14 2020-09-10 2.680 285,133 -15,200 0.03% 764,156
2020-09-11 2020-09-09 2.720 300,333 -40,300 0.03% 816,906
2020-09-10 2020-09-08 2.700 340,633 -117,600 0.04% 919,709
2020-09-09 2020-09-07 2.820 458,233 -66,800 0.05% 1,292,217
2020-09-08 2020-09-04 2.800 525,033 -62,900 0.06% 1,470,092
2020-09-07 2020-09-03 2.760 587,933 +197,600 0.06% 1,622,695
2020-09-04 2020-09-02 2.720 390,333 -4,300 0.04% 1,061,706
2020-09-02 2020-08-31 2.860 394,633 -111,600 0.04% 1,128,650
2020-09-01 2020-08-28 3.020 506,233 -13,700 0.05% 1,528,824
2020-08-31 2020-08-27 3.000 519,933 +2,900 0.05% 1,559,799
2020-08-28 2020-08-26 3.020 517,033 +8,500 0.05% 1,561,440
2020-08-27 2020-08-25 3.060 508,533 -135,700 0.05% 1,556,111
2020-08-26 2020-08-24 3.060 644,233 +197,400 0.07% 1,971,353
2020-08-25 2020-08-21 3.220 446,833 -813,201 0.05% 1,438,802
2020-08-24 2020-08-20 3.180 1,260,034 +406,601 0.13% 4,006,908
2020-08-20 2020-08-18 3.000 853,433 +326,650 0.09% 2,560,299
2020-08-19 2020-08-17 3.180 526,783 +169,767 0.06% 1,675,170
2020-08-18 2020-08-14 3.180 357,016 +3,700 0.04% 1,135,311
2020-08-17 2020-08-13 3.460 353,316 -279,000 0.04% 1,222,473
2020-08-14 2020-08-12 3.420 632,316 -182,982 0.07% 2,162,521
2020-08-13 2020-08-11 3.420 815,298 +380,700 0.09% 2,788,319
2020-08-12 2020-08-10 2.740 434,598 -38,800 0.05% 1,190,799
2020-08-11 2020-08-07 2.760 473,398 -394,000 0.05% 1,306,578
2020-08-10 2020-08-06 2.840 867,398 +595,000 0.09% 2,463,410
2020-08-07 2020-08-05 2.580 272,398 -3,400 0.03% 702,787
2020-08-06 2020-08-04 2.540 275,798 -19,300 0.03% 700,527
2020-08-05 2020-08-03 2.560 295,098 -14,100 0.03% 755,451
2020-08-04 2020-07-31 2.440 309,198 -216,100 0.03% 754,443
2020-08-03 2020-07-30 2.360 525,298 +18,600 0.06% 1,239,703
2020-07-31 2020-07-29 2.260 506,698 -12,300 0.05% 1,145,137
2020-07-30 2020-07-28 2.200 518,998 +236,900 0.05% 1,141,796
2020-07-29 2020-07-27 2.120 282,098 -14,400 0.03% 598,048
2020-07-28 2020-07-24 2.120 296,498 -9,400 0.03% 628,576
2020-07-27 2020-07-23 2.240 305,898 -14,400 0.03% 685,212
2020-07-24 2020-07-22 2.220 320,298 -22,000 0.03% 711,062
2020-07-23 2020-07-21 2.300 342,298 -12,100 0.04% 787,285
2020-07-22 2020-07-20 2.400 354,398 -5,600 0.04% 850,555
2020-07-21 2020-07-17 2.380 359,998 -11,500 0.04% 856,795
2020-07-20 2020-07-16 2.360 371,498 -28,100 0.04% 876,735
2020-07-17 2020-07-15 2.400 399,598 -9,900 0.04% 959,035
2020-07-16 2020-07-14 2.380 409,498 -15,900 0.04% 974,605
2020-07-15 2020-07-13 2.440 425,398 -17,000 0.04% 1,037,971
2020-07-14 2020-07-10 2.400 442,398 -24,900 0.05% 1,061,755
2020-07-13 2020-07-09 2.440 467,298 +14,600 0.05% 1,140,207
2020-07-10 2020-07-08 2.240 452,698 -8,200 0.05% 1,014,044
2020-07-09 2020-07-07 2.240 460,898 -28,000 0.05% 1,032,412
2020-07-08 2020-07-06 2.240 488,898 +5,100 0.05% 1,095,132
2020-07-07 2020-07-03 2.160 483,798 +1,700 0.05% 1,045,004
2020-07-06 2020-07-02 2.200 482,098 -45,800 0.05% 1,060,616
2020-07-03 2020-06-30 2.200 527,898 -139,000 0.06% 1,161,376
2020-07-02 2020-06-29 2.160 666,898 -143,100 0.07% 1,440,500
2020-06-30 2020-06-26 2.320 809,998 -41,200 0.08% 1,879,195
2020-06-29 2020-06-24 2.160 851,198 +74,480 0.09% 1,838,588
2020-06-26 2020-06-23 2.120 776,718 +16,000 0.08% 1,646,642
2020-06-24 2020-06-22 2.120 760,718 +122,700 0.08% 1,612,722
2020-06-23 2020-06-19 2.060 638,018 -100 0.07% 1,314,317
2020-06-22 2020-06-18 2.120 638,118 -23,900 0.07% 1,352,810
2020-06-19 2020-06-17 2.140 662,018 -41,000 0.07% 1,416,719
2020-06-18 2020-06-16 2.160 703,018 +194,400 0.07% 1,518,519
2020-06-17 2020-06-15 2.100 508,618 +25,400 0.05% 1,068,098
2020-06-16 2020-06-12 2.060 483,218 -12,900 0.05% 995,429
2020-06-15 2020-06-11 2.100 496,118 -3,000 0.05% 1,041,848
2020-06-12 2020-06-10 2.100 499,118 -44,100 0.05% 1,048,148
2020-06-11 2020-06-09 2.140 543,218 -33,400 0.06% 1,162,487
2020-06-10 2020-06-08 2.020 576,618 -102,800 0.06% 1,164,768
2020-06-09 2020-06-05 2.020 679,418 +56,200 0.07% 1,372,424
2020-06-08 2020-06-04 1.900 623,218 +400 0.07% 1,184,114
2020-06-05 2020-06-03 1.900 622,818 -1,500 0.07% 1,183,354
2020-06-04 2020-06-02 1.900 624,318 +51,800 0.07% 1,186,204
2020-06-03 2020-06-01 1.860 572,518 +81,100 0.06% 1,064,883
2020-06-02 2020-05-29 1.840 491,418 -51,015 0.05% 904,209
2020-06-01 2020-05-28 1.940 542,433 +9,900 0.06% 1,052,320
2020-05-29 2020-05-27 1.980 532,533 +8,900 0.06% 1,054,415
2020-05-26 2020-05-22 2.020 523,633 -114,000 0.05% 1,057,739
2020-05-25 2020-05-21 2.120 637,633 -47,300 0.07% 1,351,782
2020-05-22 2020-05-20 2.140 684,933 +115,600 0.07% 1,465,757
2020-05-21 2020-05-19 2.080 569,333 +281,050 0.06% 1,184,213
2020-05-19 2020-05-15 2.040 288,283 +6,200 0.03% 588,097
2020-05-18 2020-05-14 2.060 282,083 +2,900 0.03% 581,091
2020-05-15 2020-05-13 2.100 279,183 +6,000 0.03% 586,284
2020-05-14 2020-05-12 2.120 273,183 +6,500 0.03% 579,148
2020-05-13 2020-05-11 2.120 266,683 -19,300 0.03% 565,368
2020-05-12 2020-05-08 2.120 285,983 +4,700 0.03% 606,284
2020-05-11 2020-05-07 2.060 281,283 +5,400 0.03% 579,443
2020-05-08 2020-05-06 2.100 275,883 +6,100 0.03% 579,354
2020-05-07 2020-05-05 2.080 269,783 -4,100 0.03% 561,149
2020-05-06 2020-05-04 2.060 273,883 -29,500 0.03% 564,199
2020-05-05 2020-04-29 2.160 303,383 -9,300 0.03% 655,307
2020-05-04 2020-04-28 2.180 312,683 +63,000 0.03% 681,649
2020-04-29 2020-04-27 2.100 249,683 +8,400 0.03% 524,334
2020-04-28 2020-04-24 2.100 241,283 -600 0.03% 506,694
2020-04-27 2020-04-23 2.080 241,883 +33,400 0.03% 503,117
2020-04-24 2020-04-22 2.020 208,483 +1,100 0.02% 421,136
2020-04-23 2020-04-21 2.080 207,383 -37,200 0.02% 431,357
2020-04-20 2020-04-16 2.100 244,583 -15,000 0.03% 513,624
2020-04-14 2020-04-08 2.160 259,583 -20,000 0.03% 560,699
2020-04-09 2020-04-07 2.120 279,583 -16,200 0.03% 592,716
2020-04-08 2020-04-06 2.080 295,783 +6,200 0.03% 615,229
2020-04-07 2020-04-03 2.100 289,583 +3,100 0.03% 608,124
2020-04-06 2020-04-02 2.140 286,483 +13,100 0.03% 613,074
2020-04-03 2020-04-01 2.080 273,383 -1,400 0.03% 568,637
2020-04-02 2020-03-31 2.160 274,783 +20,600 0.03% 593,531
2020-04-01 2020-03-30 2.180 254,183 +3,400 0.03% 554,119
2020-03-31 2020-03-27 2.200 250,783 -645,952 0.03% 551,723
2020-03-30 2020-03-26 2.200 896,735 -177,832 0.09% 1,972,817
2020-03-27 2020-03-25 2.220 1,074,567 -121,018 0.11% 2,385,539
2020-03-26 2020-03-24 2.160 1,195,585 -35,700 0.13% 2,582,464
2020-03-25 2020-03-23 2.100 1,231,285 +47,800 0.13% 2,585,699
2020-03-24 2020-03-20 2.180 1,183,485 +29,400 0.12% 2,579,997
2020-03-23 2020-03-19 2.100 1,154,085 +13,400 0.12% 2,423,579
2020-03-20 2020-03-18 2.160 1,140,685 +45,100 0.12% 2,463,880
2020-03-19 2020-03-17 2.220 1,095,585 -43,700 0.11% 2,432,199
2020-03-18 2020-03-16 2.240 1,139,285 -50,300 0.12% 2,551,998
2020-03-17 2020-03-13 2.440 1,189,585 +70,900 0.12% 2,902,587
2020-03-16 2020-03-12 2.460 1,118,685 +30,700 0.12% 2,751,965
2020-03-13 2020-03-11 2.600 1,087,985 +16,900 0.11% 2,828,761
2020-03-12 2020-03-10 2.580 1,071,085 +17,300 0.11% 2,763,399
2020-03-11 2020-03-09 2.540 1,053,785 -17,900 0.11% 2,676,614
2020-03-10 2020-03-06 2.780 1,071,685 +11,300 0.11% 2,979,284
2020-03-09 2020-03-05 2.800 1,060,385 -12,600 0.11% 2,969,078
2020-03-06 2020-03-04 2.760 1,072,985 +10,200 0.11% 2,961,439
2020-03-05 2020-03-03 2.740 1,062,785 +46,900 0.11% 2,912,031
2020-03-04 2020-03-02 2.720 1,015,885 +83,900 0.11% 2,763,207
2020-03-03 2020-02-28 2.800 931,985 -47,400 0.10% 2,609,558
2020-03-02 2020-02-27 2.880 979,385 +354,550 0.10% 2,820,629
2020-02-28 2020-02-26 2.920 624,835 +92,600 0.07% 1,824,518
2020-02-27 2020-02-25 2.880 532,235 -17,100 0.06% 1,532,837
2020-02-26 2020-02-24 2.900 549,335 -42,900 0.06% 1,593,072
2020-02-25 2020-02-21 3.000 592,235 -12,800 0.06% 1,776,705
2020-02-24 2020-02-20 3.060 605,035 +36,700 0.06% 1,851,407
2020-02-21 2020-02-19 3.020 568,335 +147,900 0.06% 1,716,372
2020-02-20 2020-02-18 2.960 420,435 +20,300 0.04% 1,244,488
2020-02-19 2020-02-17 3.020 400,135 -4,500 0.04% 1,208,408
2020-02-18 2020-02-14 3.000 404,635 +8,600 0.04% 1,213,905
2020-02-17 2020-02-13 3.040 396,035 -337,700 0.04% 1,203,946
2020-02-14 2020-02-12 3.220 733,735 +6,600 0.08% 2,362,627
2020-02-13 2020-02-11 3.060 727,135 +283,100 0.08% 2,225,033
2020-02-12 2020-02-10 2.880 444,035 +34,200 0.05% 1,278,821
2020-02-11 2020-02-07 2.940 409,835 +10,400 0.04% 1,204,915
2020-02-10 2020-02-06 2.940 399,435 +4,500 0.04% 1,174,339
2020-02-07 2020-02-05 2.840 394,935 -67,900 0.04% 1,121,615
2020-02-06 2020-02-04 2.860 462,835 +39,700 0.05% 1,323,708
2020-02-05 2020-02-03 2.760 423,135 +85,200 0.04% 1,167,853
2020-02-04 2020-01-31 2.800 337,935 +14,600 0.04% 946,218
2020-02-03 2020-01-30 2.900 323,335 -6,400 0.03% 937,672
2020-01-31 2020-01-29 3.180 329,735 +24,300 0.03% 1,048,557
2020-01-30 2020-01-24 3.340 305,435 -51,800 0.03% 1,020,153
2020-01-29 2020-01-22 3.460 357,235 +19,100 0.04% 1,236,033
2020-01-23 2020-01-21 3.420 338,135 +25,900 0.04% 1,156,422
2020-01-22 2020-01-20 3.640 312,235 -76,000 0.03% 1,136,535
2020-01-21 2020-01-17 3.520 388,235 +13,400 0.04% 1,366,587
2020-01-20 2020-01-16 3.440 374,835 -12,300 0.04% 1,289,432
2020-01-17 2020-01-15 3.380 387,135 -13,200 0.04% 1,308,516
2020-01-16 2020-01-14 3.440 400,335 -7,100 0.04% 1,377,152
2020-01-15 2020-01-13 3.360 407,435 +36,400 0.04% 1,368,982
2020-01-13 2020-01-09 3.260 371,035 +130,900 0.04% 1,209,574
2020-01-10 2020-01-08 3.180 240,135 -241,964 0.03% 763,629
2020-01-09 2020-01-07 3.260 482,099 -17,400 0.05% 1,571,643
2020-01-08 2020-01-06 3.220 499,499 -900 0.05% 1,608,387
2020-01-07 2020-01-03 3.280 500,399 -13,400 0.05% 1,641,309
2020-01-06 2020-01-02 3.240 513,799 +54,111 0.05% 1,664,709
2020-01-03 2019-12-31 3.160 459,688 +6,000 0.05% 1,452,614
2020-01-02 2019-12-27 3.040 453,688 -1,258,293 0.05% 1,379,212
2019-12-30 2019-12-24 3.040 1,711,981 +135,157 0.18% 5,204,422
2019-12-27 2019-12-20 3.060 1,576,824 +1,509,281 0.17% 4,825,081
2019-12-23 2019-12-19 3.440 67,543 -2,500 0.01% 232,348
2019-12-20 2019-12-18 3.460 70,043 -70,500 0.01% 242,349
2019-12-19 2019-12-17 3.560 140,543 -75,500 0.01% 500,333
2019-12-18 2019-12-16 3.480 216,043 +9,200 0.02% 751,830
2019-12-17 2019-12-13 3.420 206,843 +95,400 0.02% 707,403
2019-12-16 2019-12-12 3.340 111,443 +41,900 0.01% 372,220
2019-12-13 2019-12-11 3.320 69,543 -47,243 0.01% 230,883
2019-12-12 2019-12-10 3.380 116,786 +53,000 0.01% 394,737
2019-12-11 2019-12-09 3.380 63,786 -28,100 0.01% 215,597
2019-12-10 2019-12-06 3.380 91,886 +21,500 0.01% 310,575
2019-12-09 2019-12-05 3.260 70,386 +14,000 0.01% 229,458
2019-12-06 2019-12-04 3.200 56,386 -41,900 0.01% 180,435
2019-12-05 2019-12-03 3.280 98,286 +19,600 0.01% 322,378
2019-12-04 2019-12-02 3.260 78,686 -80,200 0.01% 256,516
2019-12-03 2019-11-29 3.480 158,886 +41,700 0.02% 552,923
2019-12-02 2019-11-28 3.460 117,186 -32,600 0.01% 405,464
2019-11-29 2019-11-27 3.600 149,786 -38,500 0.02% 539,230
2019-11-28 2019-11-26 3.780 188,286 -45,500 0.02% 711,721
2019-11-27 2019-11-25 3.700 233,786 +47,945 0.02% 865,008
2019-11-26 2019-11-22 3.800 185,841 +12,600 0.02% 706,196
2019-11-25 2019-11-21 3.760 173,241 +29,500 0.02% 651,386
2019-11-22 2019-11-20 4.240 143,741 -15,600 0.02% 609,462
2019-11-21 2019-11-19 4.400 159,341 +40,099 0.02% 701,100
2019-11-20 2019-11-18 4.700 119,242 +24,401 0.01% 560,437
2019-11-19 2019-11-15 4.920 94,841 -16,901 0.01% 466,618
2019-11-18 2019-11-14 4.980 111,742 -1,000 0.01% 556,475
2019-11-15 2019-11-13 5.100 112,742 +700 0.01% 574,984
2019-11-14 2019-11-12 5.000 112,042 -400 0.01% 560,210
2019-11-13 2019-11-11 5.000 112,442 -13,900 0.01% 562,210
2019-11-11 2019-11-07 5.200 126,342 +11,800 0.01% 656,978
2019-11-08 2019-11-06 5.200 114,542 -25,100 0.01% 595,618
2019-11-07 2019-11-05 5.200 139,642 +5,000 0.01% 726,138
2019-11-06 2019-11-04 5.100 134,642 -5,600 0.01% 686,674
2019-11-05 2019-11-01 5.100 140,242 +17,800 0.01% 715,234
2019-11-04 2019-10-31 5.100 122,442 -100 0.01% 624,454
2019-11-01 2019-10-30 5.200 122,542 +500 0.01% 637,218
2019-10-31 2019-10-29 5.300 122,042 -200 0.01% 646,823
2019-10-29 2019-10-25 5.300 122,242 +3,000 0.01% 647,883
2019-10-28 2019-10-24 5.300 119,242 +2,000 0.01% 631,983
2019-10-25 2019-10-23 5.100 117,242 -300 0.01% 597,934
2019-10-24 2019-10-22 5.300 117,542 -50 0.01% 622,973
2019-10-23 2019-10-21 5.500 117,592 +800 0.01% 646,756
2019-10-21 2019-10-17 5.500 116,792 -100 0.01% 642,356
2019-10-17 2019-10-15 5.500 116,892 -5,500 0.01% 642,906
2019-10-16 2019-10-14 5.700 122,392 +5,500 0.01% 697,634
2019-10-15 2019-10-11 5.500 116,892 -23,900 0.01% 642,906
2019-10-14 2019-10-10 5.600 140,792 -11,399 0.01% 788,435
2019-10-10 2019-10-08 5.500 152,191 +22,299 0.02% 837,051
2019-10-09 2019-10-04 5.300 129,892 +28,600 0.01% 688,428
2019-10-04 2019-10-02 5.400 101,292 -15,150 0.01% 546,977
2019-10-03 2019-09-30 5.600 116,442 +1,700 0.01% 652,075
2019-10-02 2019-09-27 5.500 114,742 -14,500 0.01% 631,081
2019-09-27 2019-09-25 5.700 129,242 -13,800 0.01% 736,679
2019-09-26 2019-09-24 5.800 143,042 +45,501 0.01% 829,644
2019-09-25 2019-09-23 5.600 97,541 -33,101 0.01% 546,230
2019-09-24 2019-09-20 5.900 130,642 -8,500 0.01% 770,788
2019-09-23 2019-09-19 5.800 139,142 -800 0.01% 807,024
2019-09-20 2019-09-18 5.800 139,942 +46,801 0.01% 811,664
2019-09-18 2019-09-16 5.700 93,141 +52 0.01% 530,904
2019-09-17 2019-09-13 5.900 93,089 -24,800 0.01% 549,225
2019-09-16 2019-09-12 5.900 117,889 -669,411 0.01% 695,545
2019-09-13 2019-09-11 5.500 787,300 -4,600 0.08% 4,330,150
2019-09-12 2019-09-10 5.300 791,900 -29,100 0.08% 4,197,070
2019-09-11 2019-09-09 5.400 821,000 +3,550 0.09% 4,433,400
2019-09-10 2019-09-06 5.300 817,450 +1,050 0.09% 4,332,485
2019-09-09 2019-09-05 5.400 816,400 +31,900 0.09% 4,408,560
2019-09-06 2019-09-04 5.500 784,500 -200 0.08% 4,314,750
2019-09-05 2019-09-03 5.400 784,700 -12,300 0.08% 4,237,380
2019-09-04 2019-09-02 5.400 797,000 +27,600 0.08% 4,303,800
2019-09-03 2019-08-30 5.300 769,400 -8,700 0.08% 4,077,820
2019-09-02 2019-08-29 5.200 778,100 +26,700 0.08% 4,046,120
2019-08-30 2019-08-28 5.100 751,400 -1,444,950 0.08% 3,832,140
2019-08-29 2019-08-27 5.000 2,196,350 +12,200 0.23% 10,981,750
2019-08-28 2019-08-26 5.300 2,184,150 +5,700 0.23% 11,575,995
2019-08-27 2019-08-23 5.500 2,178,450 +600 0.23% 11,981,475
2019-08-26 2019-08-22 5.500 2,177,850 +745,100 0.23% 11,978,175
2019-08-23 2019-08-21 5.700 1,432,750 +800 0.15% 8,166,675
2019-08-22 2019-08-20 5.600 1,431,950 -11,700 0.15% 8,018,920
2019-08-21 2019-08-19 5.500 1,443,650 +16,900 0.15% 7,940,075
2019-08-20 2019-08-16 5.400 1,426,750 -19,000 0.15% 7,704,450
2019-08-19 2019-08-15 5.400 1,445,750 +772,200 0.15% 7,807,050
2019-08-16 2019-08-14 5.500 673,550 -400 0.07% 3,704,525
2019-08-15 2019-08-13 5.500 673,950 -3,900 0.07% 3,706,725
2019-08-14 2019-08-12 6.000 677,850 -9,000 0.07% 4,067,100
2019-08-13 2019-08-09 6.200 686,850 -7,600 0.07% 4,258,470
2019-08-12 2019-08-08 6.200 694,450 +20,500 0.07% 4,305,590
2019-08-09 2019-08-07 5.800 673,950 -400 0.07% 3,908,910
2019-08-08 2019-08-06 5.700 674,350 -800 0.07% 3,843,795
2019-08-07 2019-08-05 5.600 675,150 -27,500 0.07% 3,780,840
2019-08-06 2019-08-02 5.900 702,650 +19,300 0.07% 4,145,635
2019-08-05 2019-08-01 5.900 683,350 +6,300 0.07% 4,031,765
2019-08-02 2019-07-31 6.000 677,050 +119,450 0.07% 4,062,300
2019-08-01 2019-07-30 6.100 557,600 +380,300 0.06% 3,401,360
2019-07-31 2019-07-29 6.100 177,300 +2,400 0.02% 1,081,530
2019-07-30 2019-07-26 6.300 174,900 -9,300 0.02% 1,101,870
2019-07-29 2019-07-25 6.400 184,200 +9,000 0.02% 1,178,880
2019-07-26 2019-07-24 6.400 175,200 -400 0.02% 1,121,280
2019-07-25 2019-07-23 6.500 175,600 -8,000 0.02% 1,141,400
2019-07-24 2019-07-22 6.500 183,600 +6,800 0.02% 1,193,400
2019-07-23 2019-07-19 6.400 176,800 +4,900 0.02% 1,131,520
2019-07-22 2019-07-18 6.300 171,900 -14,200 0.02% 1,082,970
2019-07-19 2019-07-17 6.500 186,100 +10,000 0.02% 1,209,650
2019-07-18 2019-07-16 6.500 176,100 +1,800 0.02% 1,144,650
2019-07-17 2019-07-15 6.500 174,300 -15,600 0.02% 1,132,950
2019-07-16 2019-07-12 6.600 189,900 -6,200 0.02% 1,253,340
2019-07-12 2019-07-10 6.700 196,100 +12,400 0.02% 1,313,870
2019-07-11 2019-07-09 6.500 183,700 -3,100 0.02% 1,194,050
2019-07-10 2019-07-08 6.500 186,800 +8,100 0.02% 1,214,200
2019-07-09 2019-07-05 6.400 178,700 -800 0.02% 1,143,680
2019-07-08 2019-07-04 6.500 179,500 +300 0.02% 1,166,750
2019-07-05 2019-07-03 6.400 179,200 +1,400 0.02% 1,146,880
2019-07-04 2019-07-02 6.300 177,800 +800 0.02% 1,120,140
2019-07-03 2019-06-28 6.000 177,000 +200 0.02% 1,062,000
2019-07-02 2019-06-27 6.200 176,800 +300 0.02% 1,096,160
2019-06-28 2019-06-26 6.300 176,500 +100 0.02% 1,111,950
2019-06-26 2019-06-24 6.400 176,400 -5,000 0.02% 1,128,960
2019-06-25 2019-06-21 6.300 181,400 -39,400 0.02% 1,142,820
2019-06-24 2019-06-20 6.000 220,800 +600 0.02% 1,324,800
2019-06-21 2019-06-19 5.800 220,200 -13,400 0.02% 1,277,160
2019-06-20 2019-06-18 5.500 233,600 +30,600 0.02% 1,284,800
2019-06-19 2019-06-17 5.400 203,000 +1,600 0.02% 1,096,200
2019-06-18 2019-06-14 5.800 201,400 +600 0.02% 1,168,120
2019-06-17 2019-06-13 6.000 200,800 +500 0.02% 1,204,800
2019-06-14 2019-06-12 6.000 200,300 +1,500 0.02% 1,201,800
2019-06-13 2019-06-11 5.800 198,800 +13,800 0.02% 1,153,040
2019-06-12 2019-06-10 6.000 185,000 +2,300 0.02% 1,110,000
2019-06-11 2019-06-06 6.100 182,700 -84,300 0.02% 1,114,470
2019-06-10 2019-06-05 5.900 267,000 +20,900 0.03% 1,575,300
2019-06-04 2019-05-31 5.000 246,100 -4,400 0.03% 1,230,500
2019-06-03 2019-05-30 5.100 250,500 +14,900 0.03% 1,277,550
2019-05-30 2019-05-28 5.000 235,600 +34,500 0.02% 1,178,000
2019-05-29 2019-05-27 5.200 201,100 +6,400 0.02% 1,045,720
2019-05-27 2019-05-23 5.300 194,700 +200 0.02% 1,031,910
2019-05-23 2019-05-21 5.300 194,500 +144,975 0.02% 1,030,850
2019-05-20 2019-05-16 5.500 49,525 -4,600 0.01% 272,388
2019-05-17 2019-05-15 5.300 54,125 +4,600 0.01% 286,863
2019-05-16 2019-05-14 5.300 49,525 -100 0.01% 262,483
2019-05-10 2019-05-08 5.400 49,625 -4,600 0.01% 267,975
2019-05-08 2019-05-06 5.400 54,225 +4,600 0.01% 292,815
2019-05-07 2019-05-03 5.700 49,625 -26,000 0.01% 282,863
2019-05-06 2019-05-02 5.800 75,625 -18,700 0.01% 438,625
2019-05-02 2019-04-29 5.600 94,325 +21,700 0.01% 528,220
2019-04-30 2019-04-26 5.800 72,625 -5,500 0.01% 421,225
2019-04-29 2019-04-25 5.800 78,125 -14,800 0.01% 453,125
2019-04-26 2019-04-24 6.000 92,925 +43,400 0.01% 557,550
2019-04-24 2019-04-18 6.500 49,525 -18,400 0.01% 321,913
2019-04-23 2019-04-17 6.600 67,925 -32,900 0.01% 448,305
2019-04-18 2019-04-16 6.600 100,825 +31,400 0.01% 665,445
2019-04-16 2019-04-12 6.500 69,425 +19,900 0.01% 451,263
2019-04-12 2019-04-10 6.600 49,525 -23,300 0.01% 326,865
2019-04-11 2019-04-09 6.700 72,825 +23,300 0.01% 487,928
2019-04-10 2019-04-08 6.800 49,525 -8,500 0.01% 336,770
2019-04-09 2019-04-04 6.600 58,025 -200 0.01% 382,965
2019-04-08 2019-04-03 6.600 58,225 -52,900 0.01% 384,285
2019-04-04 2019-04-02 6.900 111,125 +10,700 0.01% 766,763
2019-04-03 2019-04-01 6.600 100,425 +5,000 0.01% 662,805
2019-04-02 2019-03-29 6.800 95,425 +17,500 0.01% 648,890
2019-04-01 2019-03-28 7.000 77,925 +3,900 0.01% 545,475
2019-03-29 2019-03-27 7.000 74,025 +4,800 0.01% 518,175
2019-03-28 2019-03-26 6.900 69,225 -5,700 0.01% 477,653
2019-03-27 2019-03-25 6.700 74,925 +25,400 0.01% 501,998
2019-03-26 2019-03-22 7.000 49,525 -28,800 0.01% 346,675
2019-03-25 2019-03-21 6.900 78,325 -15,700 0.01% 540,443
2019-03-21 2019-03-19 6.700 94,025 -7,500 0.01% 629,968
2019-03-20 2019-03-18 6.900 101,525 +40,000 0.01% 700,523
2019-03-19 2019-03-15 6.900 61,525 -500 0.01% 424,523
2019-03-18 2019-03-14 6.900 62,025 -12,500 0.01% 427,973
2019-03-15 2019-03-13 6.800 74,525 -24,700 0.01% 506,770
2019-03-14 2019-03-12 6.900 99,225 +1,300 0.01% 684,653
2019-03-13 2019-03-11 7.000 97,925 +3,800 0.01% 685,475
2019-03-12 2019-03-08 6.600 94,125 -5,700 0.01% 621,225
2019-03-11 2019-03-07 7.100 99,825 -35,200 0.01% 708,758
2019-03-08 2019-03-06 7.300 135,025 +7,400 0.01% 985,683
2019-03-07 2019-03-05 7.400 127,625 -50,000 0.01% 944,425
2019-03-06 2019-03-04 7.500 177,625 +79,600 0.02% 1,332,188
2019-03-05 2019-03-01 7.300 98,025 +5,400 0.01% 715,583
2019-03-04 2019-02-28 7.400 92,625 -3,200 0.01% 685,425
2019-03-01 2019-02-27 7.300 95,825 +3,200 0.01% 699,523
2019-02-28 2019-02-26 7.800 92,625 -34,300 0.01% 722,475
2019-02-27 2019-02-25 8.100 126,925 -48,700 0.01% 1,028,093
2019-02-26 2019-02-22 8.300 175,625 +9,300 0.02% 1,457,688
2019-02-25 2019-02-21 7.900 166,325 -12,400 0.02% 1,313,968
2019-02-22 2019-02-20 7.600 178,725 -4,600 0.02% 1,358,310
2019-02-21 2019-02-19 7.600 183,325 -38,100 0.02% 1,393,270
2019-02-20 2019-02-18 7.600 221,425 +106,700 0.02% 1,682,830
2019-02-19 2019-02-15 7.200 114,725 -109,900 0.01% 826,020
2019-02-18 2019-02-14 7.300 224,625 +110,100 0.02% 1,639,763
2019-02-15 2019-02-13 6.600 114,525 -49,700 0.01% 755,865
2019-02-14 2019-02-12 6.700 164,225 +18,100 0.02% 1,100,308
2019-02-13 2019-02-11 6.500 146,125 -8,700 0.02% 949,813
2019-02-12 2019-02-08 6.600 154,825 -44,000 0.02% 1,021,845
2019-02-11 2019-02-04 6.800 198,825 -17,300 0.02% 1,352,010
2019-02-08 2019-01-31 6.500 216,125 +54,500 0.02% 1,404,813
2019-02-01 2019-01-30 5.900 161,625 +9,700 0.02% 953,588
2019-01-31 2019-01-29 6.000 151,925 +33,000 0.02% 911,550
2019-01-30 2019-01-28 5.900 118,925 -22,800 0.01% 701,658
2019-01-29 2019-01-25 5.900 141,725 -11,100 0.01% 836,178
2019-01-28 2019-01-24 5.800 152,825 +55,000 0.02% 886,385
2019-01-25 2019-01-23 5.600 97,825 -17,800 0.01% 547,820
2019-01-24 2019-01-22 5.800 115,625 -7,100 0.01% 670,625
2019-01-23 2019-01-21 5.900 122,725 -46,100 0.01% 724,078
2019-01-21 2019-01-17 5.800 168,825 +52,500 0.02% 979,185
2019-01-18 2019-01-16 5.700 116,325 -2,800 0.01% 663,053
2019-01-17 2019-01-15 5.900 119,125 +24,200 0.01% 702,838
2019-01-16 2019-01-14 5.700 94,925 -34,400 0.01% 541,073
2019-01-15 2019-01-11 5.800 129,325 -17,600 0.01% 750,085
2019-01-14 2019-01-10 6.000 146,925 +35,800 0.02% 881,550
2019-01-11 2019-01-09 6.000 111,125 +31,400 0.01% 666,750
2019-01-10 2019-01-08 5.900 79,725 -22,525 0.01% 470,378
2019-01-09 2019-01-07 5.900 102,250 -28,200 0.01% 603,275
2019-01-08 2019-01-04 5.900 130,450 -19,101 0.01% 769,655
2019-01-07 2019-01-03 5.900 149,551 +30,500 0.02% 882,351
2019-01-04 2019-01-02 5.900 119,051 -40,500 0.01% 702,401
2019-01-03 2018-12-31 5.900 159,551 +51,300 0.02% 941,351
2019-01-02 2018-12-27 5.900 108,251 -42,874 0.01% 638,681
2018-12-28 2018-12-24 6.100 151,125 +4,100 0.02% 921,863
2018-12-27 2018-12-20 5.900 147,025 +31,500 0.02% 867,448
2018-12-21 2018-12-19 5.800 115,525 +3,500 0.01% 670,045
2018-12-20 2018-12-18 5.800 112,025 -35,200 0.01% 649,745
2018-12-19 2018-12-17 5.900 147,225 +50,500 0.02% 868,628
2018-12-18 2018-12-14 5.800 96,725 +9,100 0.01% 561,005
2018-12-17 2018-12-13 5.900 87,625 +1,800 0.01% 516,988
2018-12-12 2018-12-10 5.700 85,825 -4,100 0.01% 489,203
2018-12-11 2018-12-07 5.800 89,925 +10,200 0.01% 521,565
2018-12-10 2018-12-06 5.800 79,725 -1,100 0.01% 462,405
2018-12-07 2018-12-05 5.700 80,825 -13,100 0.01% 460,703
2018-12-06 2018-12-04 5.800 93,925 -11,800 0.01% 544,765
2018-12-05 2018-12-03 5.900 105,725 -10,200 0.01% 623,778
2018-12-03 2018-11-29 5.700 115,925 -42,400 0.01% 660,773
2018-11-30 2018-11-28 5.700 158,325 +56,653 0.02% 902,453
2018-11-29 2018-11-27 5.500 101,672 +7,000 0.01% 559,196
2018-11-28 2018-11-26 5.600 94,672 -9,900 0.01% 530,163
2018-11-27 2018-11-23 5.700 104,572 -8,700 0.01% 596,060
2018-11-26 2018-11-22 5.800 113,272 -9,300 0.01% 656,978
2018-11-23 2018-11-21 5.800 122,572 -8,100 0.01% 710,918
2018-11-22 2018-11-20 5.800 130,672 -49,600 0.01% 757,898
2018-11-21 2018-11-19 5.900 180,272 -33,400 0.02% 1,063,605
2018-11-20 2018-11-16 5.900 213,672 -14,500 0.02% 1,260,665
2018-11-19 2018-11-15 5.900 228,172 -7,000 0.02% 1,346,215
2018-11-16 2018-11-14 5.800 235,172 -38,400 0.02% 1,363,998
2018-11-15 2018-11-13 6.000 273,572 -6,800 0.03% 1,641,432
2018-11-14 2018-11-12 5.900 280,372 +109,000 0.03% 1,654,195
2018-11-13 2018-11-09 5.600 171,372 -14,200 0.02% 959,683
2018-11-12 2018-11-08 5.800 185,572 -20,900 0.02% 1,076,318
2018-11-09 2018-11-07 5.900 206,472 +13,900 0.02% 1,218,185
2018-11-08 2018-11-06 5.900 192,572 -111,700 0.02% 1,136,175
2018-11-07 2018-11-05 6.100 304,272 +113,600 0.03% 1,856,059
2018-11-06 2018-11-02 5.500 190,672 -23,200 0.02% 1,048,696
2018-11-05 2018-11-01 5.300 213,872 +5,400 0.02% 1,133,522
2018-11-02 2018-10-31 5.200 208,472 +21,900 0.02% 1,084,054
2018-11-01 2018-10-30 5.000 186,572 +7,300 0.02% 932,860
2018-10-31 2018-10-29 5.000 179,272 -39,100 0.02% 896,360
2018-10-30 2018-10-26 5.100 218,372 +37,100 0.02% 1,113,697
2018-10-29 2018-10-25 5.100 181,272 -19,800 0.02% 924,487
2018-10-26 2018-10-24 5.300 201,072 -2,000 0.02% 1,065,682
2018-10-25 2018-10-23 5.100 203,072 -15,400 0.02% 1,035,667
2018-10-23 2018-10-19 4.980 218,472 +29,100 0.02% 1,087,991
2018-10-22 2018-10-18 4.940 189,372 +3,200 0.02% 935,498
2018-10-16 2018-10-12 5.000 186,172 -6,800 0.02% 930,860
2018-10-15 2018-10-11 5.000 192,972 -36,200 0.02% 964,860
2018-10-12 2018-10-10 5.300 229,172 -15,200 0.02% 1,214,612
2018-10-11 2018-10-09 5.500 244,372 +51,035 0.03% 1,344,046
2018-10-10 2018-10-08 5.400 193,337 -51,000 0.02% 1,044,020
2018-10-09 2018-10-05 5.500 244,337 +9,300 0.03% 1,343,854
2018-10-08 2018-10-04 5.600 235,037 +1,600 0.02% 1,316,207
2018-10-04 2018-10-02 5.600 233,437 -5,700 0.02% 1,307,247
2018-10-03 2018-09-28 5.600 239,137 -58,000 0.03% 1,339,167
2018-10-02 2018-09-27 5.900 297,137 +89,900 0.03% 1,753,108
2018-09-28 2018-09-26 5.400 207,237 +6,000 0.02% 1,119,080
2018-09-27 2018-09-24 5.500 201,237 -9,400 0.02% 1,106,804
2018-09-24 2018-09-20 5.400 210,637 -16,000 0.02% 1,137,440
2018-09-21 2018-09-19 5.500 226,637 +38,844 0.02% 1,246,504
2018-09-17 2018-09-13 5.400 187,793 -16,800 0.02% 1,014,082
2018-09-13 2018-09-11 5.400 204,593 -2,700 0.02% 1,104,802
2018-09-11 2018-09-07 5.400 207,293 -5,000 0.02% 1,119,382
2018-09-10 2018-09-06 5.500 212,293 -22,100 0.02% 1,167,612
2018-09-07 2018-09-05 5.500 234,393 -10,700 0.02% 1,289,162
2018-09-06 2018-09-04 5.700 245,093 -84,100 0.03% 1,397,030
2018-09-05 2018-09-03 5.900 329,193 +75,800 0.03% 1,942,239
2018-09-04 2018-08-31 5.900 253,393 +34,900 0.03% 1,495,019
2018-09-03 2018-08-30 5.800 218,493 -37,600 0.02% 1,267,259
2018-08-30 2018-08-28 6.000 256,093 -16,300 0.03% 1,536,558
2018-08-29 2018-08-27 6.000 272,393 -1,900 0.03% 1,634,358
2018-08-28 2018-08-24 5.900 274,293 -18,600 0.03% 1,618,329
2018-08-27 2018-08-23 6.000 292,893 +74,400 0.03% 1,757,358
2018-08-21 2018-08-17 5.800 218,493 -25,800 0.02% 1,267,259
2018-08-20 2018-08-16 5.600 244,293 +50,900 0.03% 1,368,041
2018-08-15 2018-08-13 6.200 193,393 -4,400 0.02% 1,199,037
2018-08-14 2018-08-10 6.100 197,793 -7,100 0.02% 1,206,537
2018-08-13 2018-08-09 6.200 204,893 +11,500 0.02% 1,270,337
2018-08-10 2018-08-08 6.100 193,393 -16,600 0.02% 1,179,697
2018-08-09 2018-08-07 6.300 209,993 +16,600 0.02% 1,322,956
2018-08-08 2018-08-06 6.000 193,393 -8,100 0.02% 1,160,358
2018-08-07 2018-08-03 6.300 201,493 +8,100 0.02% 1,269,406
2018-08-03 2018-08-01 6.700 193,393 -76,900 0.02% 1,295,733
2018-08-02 2018-07-31 6.900 270,293 -6,600 0.03% 1,865,022
2018-08-01 2018-07-30 6.800 276,893 +35,900 0.03% 1,882,872
2018-07-31 2018-07-27 6.900 240,993 +10,700 0.03% 1,662,852
2018-07-30 2018-07-26 6.900 230,293 -28,700 0.02% 1,589,022
2018-07-27 2018-07-25 7.100 258,993 -78,400 0.03% 1,838,850
2018-07-26 2018-07-24 7.000 337,393 +120,300 0.04% 2,361,751
2018-07-25 2018-07-23 6.200 217,093 -7,300 0.02% 1,345,977
2018-07-19 2018-07-17 6.000 224,393 +13,400 0.02% 1,346,358
2018-07-18 2018-07-16 6.100 210,993 -2,400 0.02% 1,287,057
2018-07-12 2018-07-10 6.100 213,393 -34,600 0.02% 1,301,697
2018-07-11 2018-07-09 6.100 247,993 +29,300 0.03% 1,512,757
2018-07-09 2018-07-05 6.000 218,693 -10,600 0.02% 1,312,158
2018-07-06 2018-07-04 6.000 229,293 -20,200 0.02% 1,375,758
2018-07-05 2018-07-03 6.300 249,493 +17,884 0.03% 1,571,806
2018-07-04 2018-06-29 6.400 231,609 +4,700 0.02% 1,482,298
2018-07-03 2018-06-28 6.300 226,909 +6,100 0.02% 1,429,527
2018-06-29 2018-06-27 6.600 220,809 -400 0.02% 1,457,339
2018-06-28 2018-06-26 6.800 221,209 +5,900 0.02% 1,504,221
2018-06-27 2018-06-25 6.900 215,309 -6,700 0.02% 1,485,632
2018-06-26 2018-06-22 7.100 222,009 -2,600 0.02% 1,576,264
2018-06-25 2018-06-21 7.100 224,609 +4,400 0.02% 1,594,724
2018-06-22 2018-06-20 7.200 220,209 +12,500 0.02% 1,585,505
2018-06-21 2018-06-19 7.200 207,709 -30,400 0.02% 1,495,505
2018-06-20 2018-06-15 7.600 238,109 +58,200 0.02% 1,809,628
2018-06-19 2018-06-14 7.700 179,909 +19,800 0.02% 1,385,299
2018-06-15 2018-06-13 7.500 160,109 +2,800 0.02% 1,200,818
2018-06-14 2018-06-12 7.500 157,309 +2,200 0.02% 1,179,818
2018-06-13 2018-06-11 7.300 155,109 +9,400 0.02% 1,132,296
2018-06-12 2018-06-08 7.200 145,709 +4,700 0.02% 1,049,105
2018-06-11 2018-06-07 7.500 141,009 -63,300 0.01% 1,057,568
2018-06-08 2018-06-06 7.500 204,309 +49,200 0.02% 1,532,318
2018-06-07 2018-06-05 7.100 155,109 -137,100 0.02% 1,101,274
2018-06-06 2018-06-04 7.300 292,209 +156,100 0.03% 2,133,126
2018-06-05 2018-06-01 8.400 136,109 +17,100 0.01% 1,143,316
2018-06-04 2018-05-31 8.500 119,009 -134,600 0.01% 1,011,577
2018-06-01 2018-05-30 8.100 253,609 +155,200 0.03% 2,054,233
2018-05-31 2018-05-29 8.400 98,409 +1,200 0.01% 826,636
2018-05-29 2018-05-25 8.900 97,209 -46,900 0.01% 865,160
2018-05-28 2018-05-24 8.900 144,109 +600 0.02% 1,282,570
2018-05-25 2018-05-23 8.800 143,509 -47,600 0.02% 1,262,879
2018-05-24 2018-05-21 9.000 191,109 +59,300 0.02% 1,719,981
2018-05-23 2018-05-18 8.600 131,809 -17,300 0.01% 1,133,557
2018-05-21 2018-05-17 9.000 149,109 -14,400 0.02% 1,341,981
2018-05-18 2018-05-16 8.900 163,509 +98,367 0.02% 1,455,230
2018-05-17 2018-05-15 8.600 65,142 -200 0.01% 560,221
2018-05-15 2018-05-11 8.500 65,342 -47,500 0.01% 555,407
2018-05-14 2018-05-10 8.400 112,842 +47,600 0.01% 947,873
2018-05-11 2018-05-09 8.400 65,242 -300 0.01% 548,033
2018-05-10 2018-05-08 8.400 65,542 +2,078 0.01% 550,553
2018-05-09 2018-05-07 8.300 63,464 +48,169 0.01% 526,751
2018-05-08 2018-05-04 8.400 15,295 +70 0.00% 128,478
2018-05-07 2018-05-03 8.800 15,225 -4,700 0.00% 133,980
2018-05-04 2018-05-02 8.800 19,925 -1,900 0.00% 175,340
2018-05-03 2018-04-30 8.800 21,825 +1,900 0.00% 192,060
2018-04-25 2018-04-23 9.200 19,925 -100,800 0.00% 183,310
2018-04-24 2018-04-20 9.100 120,725 -10,200 0.01% 1,098,598
2018-04-23 2018-04-19 8.900 130,925 +67,100 0.01% 1,165,233
2018-04-20 2018-04-18 9.000 63,825 +43,900 0.01% 574,425
2018-04-17 2018-04-13 9.400 19,925 -19,800 0.00% 187,295
2018-04-16 2018-04-12 9.700 39,725 -18,000 0.00% 385,333
2018-04-13 2018-04-11 9.700 57,725 -4,400 0.01% 559,933
2018-04-12 2018-04-10 9.500 62,125 +29,200 0.01% 590,188
2018-04-11 2018-04-09 9.300 32,925 +15,500 0.00% 306,203
2018-04-10 2018-04-06 9.100 17,425 -30,500 0.00% 158,568
2018-04-09 2018-04-04 9.200 47,925 -1,700 0.01% 440,910
2018-04-06 2018-04-03 9.200 49,625 +9,900 0.01% 456,550
2018-04-04 2018-03-29 8.900 39,725 +11,300 0.00% 353,553
2018-04-03 2018-03-28 9.300 28,425 -9,600 0.00% 264,353
2018-03-29 2018-03-27 9.400 38,025 -57,900 0.00% 357,435
2018-03-28 2018-03-26 9.300 95,925 -17,800 0.01% 892,103
2018-03-27 2018-03-23 9.100 113,725 +96,900 0.01% 1,034,898
2018-03-23 2018-03-21 9.700 16,825 -2,159 0.00% 163,203
2018-03-22 2018-03-20 10.200 18,984 -36,200 0.00% 193,637
2018-03-21 2018-03-19 10.400 55,184 +2,059 0.01% 573,914
2018-03-20 2018-03-16 10.800 53,125 +45,725 0.01% 573,750
2018-03-19 2018-03-15 10.600 7,400 +6,100 0.00% 78,440
2018-03-16 2018-03-14 10.400 1,300 -74,400 0.00% 13,520
2018-03-15 2018-03-13 10.400 75,700 -500 0.01% 787,280
2018-03-14 2018-03-12 10.200 76,200 +65,200 0.01% 777,240
2018-03-13 2018-03-09 9.800 11,000 +11,000 0.00% 107,800
2018-03-12 2018-03-08 9.400 0 -5,500
2018-03-09 2018-03-07 9.500 5,500 +1,800 0.00% 52,250
2018-03-08 2018-03-06 9.600 3,700 -20,900 0.00% 35,520
2018-03-07 2018-03-05 9.400 24,600 -23,730 0.00% 231,240
2018-03-06 2018-03-02 9.700 48,330 +37,900 0.01% 468,801
2018-03-05 2018-03-01 9.900 10,430 -76,200 0.00% 103,257
2018-03-02 2018-02-28 9.800 86,630 +71,500 0.01% 848,974
2018-02-28 2018-02-26 9.900 15,130 -60,800 0.00% 149,787
2018-02-27 2018-02-23 10.000 75,930 +52,700 0.01% 759,300
2018-02-26 2018-02-22 9.900 23,230 -80,800 0.00% 229,977
2018-02-23 2018-02-21 10.000 104,030 -4,200 0.01% 1,040,300
2018-02-22 2018-02-20 9.500 108,230 +38,000 0.01% 1,028,185
2018-02-21 2018-02-15 9.300 70,230 +40,400 0.01% 653,139
2018-02-20 2018-02-13 9.100 29,830 +5,700 0.00% 271,453
2018-02-14 2018-02-12 8.900 24,130 -26,700 0.00% 214,757
2018-02-13 2018-02-09 9.000 50,830 +43,000 0.01% 457,470
2018-02-12 2018-02-08 9.400 7,830 +1,900 0.00% 73,602
2018-02-09 2018-02-07 9.500 5,930 -177,422 0.00% 56,335
2018-02-08 2018-02-06 9.400 183,352 -4,700 0.02% 1,723,509
2018-02-07 2018-02-05 10.800 188,052 +4,700 0.02% 2,030,962
2018-02-02 2018-01-31 11.400 183,352 -20,500 0.02% 2,090,213
2018-01-31 2018-01-29 11.400 203,852 -10,800 0.02% 2,323,913
2018-01-30 2018-01-26 11.400 214,652 +10,800 0.02% 2,447,033
2018-01-26 2018-01-24 11.400 203,852 -114,600 0.02% 2,323,913
2018-01-25 2018-01-23 11.600 318,452 +105,100 0.03% 3,694,043
2018-01-24 2018-01-22 11.200 213,352 -7,776 0.02% 2,389,542
2018-01-23 2018-01-19 11.400 221,128 +30,400 0.02% 2,520,859
2018-01-22 2018-01-18 11.600 190,728 +1,075 0.02% 2,212,445
2018-01-19 2018-01-17 12.000 189,653 +89 0.02% 2,275,836
2018-01-18 2018-01-16 12.200 189,564 +20 0.02% 2,312,681
2018-01-17 2018-01-15 12.000 189,544 -24,300 0.02% 2,274,528
2018-01-16 2018-01-12 12.600 213,844 -43,400 0.02% 2,694,434
2018-01-15 2018-01-11 12.600 257,244 -73,800 0.03% 3,241,274
2018-01-12 2018-01-10 12.600 331,044 +46,000 0.03% 4,171,154
2018-01-11 2018-01-09 12.600 285,044 +3,900 0.03% 3,591,554
2018-01-10 2018-01-08 11.800 281,144 -39,200 0.03% 3,317,499
2018-01-09 2018-01-05 12.200 320,344 -51,700 0.03% 3,908,197
2018-01-08 2018-01-04 12.400 372,044 +12,400 0.04% 4,613,346
2018-01-05 2018-01-03 12.000 359,644 -20,200 0.04% 4,315,728
2018-01-03 2017-12-29 11.000 379,844 +8,200 0.04% 4,178,284
2018-01-02 2017-12-28 11.400 371,644 +9,700 0.04% 4,236,742
2017-12-29 2017-12-27 11.200 361,944 +32,700 0.04% 4,053,773
2017-12-28 2017-12-22 11.400 329,244 +41,474 0.03% 3,753,382
2017-12-27 2017-12-21 11.200 287,770 +41,400 0.03% 3,223,024
2017-12-22 2017-12-20 10.800 246,370 +5,000 0.03% 2,660,796
2017-12-21 2017-12-19 10.400 241,370 +47,400 0.03% 2,510,248
2017-12-20 2017-12-18 10.600 193,970 -105,872 0.02% 2,056,082
2017-12-19 2017-12-15 10.400 299,842 +80,700 0.03% 3,118,357
2017-12-18 2017-12-14 11.000 219,142 +61,900 0.02% 2,410,562
2017-12-15 2017-12-13 11.200 157,242 +61,600 0.02% 1,761,110
2017-12-13 2017-12-11 11.200 95,642 +53,500 0.01% 1,071,190
2017-12-11 2017-12-07 10.600 42,142 -55,500 0.00% 446,705
2017-12-08 2017-12-06 11.400 97,642 +27,900 0.01% 1,113,119
2017-12-06 2017-12-04 12.200 69,742 +13,100 0.01% 850,852
2017-12-05 2017-12-01 13.000 56,642 +14,000 0.01% 736,346
2017-12-04 2017-11-30 12.600 42,642 -54,983 0.00% 537,289
2017-12-01 2017-11-29 13.400 97,625 -33,300 0.01% 1,308,175
2017-11-30 2017-11-28 13.800 130,925 -39,400 0.01% 1,806,765
2017-11-29 2017-11-27 14.000 170,325 -41,400 0.02% 2,384,550
2017-11-28 2017-11-24 14.800 211,725 +138,700 0.02% 3,133,530
2017-11-27 2017-11-23 13.800 73,025 -22,200 0.01% 1,007,745
2017-11-24 2017-11-22 12.400 95,225 -12,600 0.01% 1,180,790
2017-11-23 2017-11-21 12.400 107,825 +38,600 0.01% 1,337,030
2017-11-22 2017-11-20 12.200 69,225 +1,600 0.01% 844,545
2017-11-21 2017-11-17 12.000 67,625 -18,200 0.01% 811,500
2017-11-17 2017-11-15 12.000 85,825 +21,400 0.01% 1,029,900
2017-11-16 2017-11-14 12.800 64,425 -3,200 0.01% 824,640
2017-11-15 2017-11-13 12.000 67,625 +26,500 0.01% 811,500
2017-11-08 2017-11-06 11.000 41,125 -19,100 0.00% 452,375
2017-11-07 2017-11-03 10.800 60,225 +22,000 0.01% 650,430
2017-11-06 2017-11-02 10.800 38,225 -9,300 0.00% 412,830
2017-11-02 2017-10-31 11.400 47,525 +8,600 0.00% 541,785
2017-11-01 2017-10-30 11.200 38,925 +700 0.00% 435,960
2017-10-27 2017-10-25 11.400 38,225 -4,200 0.00% 435,765
2017-10-24 2017-10-20 10.600 42,425 -167,639 0.00% 449,705
2017-10-23 2017-10-19 10.800 210,064 -10,000 0.02% 2,268,691
2017-10-19 2017-10-17 11.000 220,064 -11,400 0.02% 2,420,704
2017-10-18 2017-10-16 11.400 231,464 +149,919 0.02% 2,638,690
2017-10-17 2017-10-13 11.600 81,545 +7,500 0.01% 945,922
2017-10-13 2017-10-11 10.800 74,045 -39,200 0.01% 799,686
2017-10-12 2017-10-10 11.000 113,245 +35,700 0.01% 1,245,695
2017-10-10 2017-10-06 10.600 77,545 -63,734 0.01% 821,977
2017-10-09 2017-10-04 10.600 141,279 +78,600 0.01% 1,497,557
2017-10-04 2017-09-29 10.400 62,679 -1,000 0.01% 651,862
2017-09-29 2017-09-27 10.800 63,679 +14,200 0.01% 687,733
2017-09-28 2017-09-26 10.200 49,479 +13,000 0.01% 504,686
2017-09-21 2017-09-19 11.400 36,479 -400 0.00% 415,861
2017-09-20 2017-09-18 10.000 36,879 -116,836 0.00% 368,790
2017-09-19 2017-09-15 9.600 153,715 -31,600 0.02% 1,475,664
2017-09-18 2017-09-14 9.200 185,315 +104,800 0.02% 1,704,898
2017-09-14 2017-09-12 8.600 80,515 +65,300 0.01% 692,429
2017-09-08 2017-09-06 8.600 15,215 -5,200 0.00% 130,849
2017-09-06 2017-09-04 8.600 20,415 +5,200 0.00% 175,569
2017-09-04 2017-08-31 8.500 15,215 +363 0.00% 129,328
2017-09-01 2017-08-30 8.500 14,852 -5,600 0.00% 126,242
2017-08-31 2017-08-29 8.500 20,452 +5,600 0.00% 173,842
2017-08-29 2017-08-25 8.400 14,852 -3,600 0.00% 124,757
2017-08-28 2017-08-24 8.500 18,452 +3,510 0.00% 156,842
2017-08-24 2017-08-21 8.500 14,942 -109,400 0.00% 127,007
2017-08-22 2017-08-18 8.700 124,342 +98,900 0.01% 1,081,775
2017-08-21 2017-08-17 7.300 25,442 -9,400 0.00% 185,727
2017-08-18 2017-08-16 7.300 34,842 +9,929 0.00% 254,347
2017-08-17 2017-08-15 7.400 24,913 -3,900 0.00% 184,356
2017-08-16 2017-08-14 7.200 28,813 -3,500 0.00% 207,454
2017-08-14 2017-08-10 7.400 32,313 -8,700 0.00% 239,116
2017-08-11 2017-08-09 7.600 41,013 +6,100 0.00% 311,699
2017-08-08 2017-08-04 7.200 34,913 +16,000 0.00% 251,374
2017-08-07 2017-08-03 7.100 18,913 -3,600 0.00% 134,282
2017-08-01 2017-07-28 7.400 22,513 +3,100 0.00% 166,596
2017-07-24 2017-07-20 7.400 19,413 -11,600 0.00% 143,656
2017-07-21 2017-07-19 7.500 31,013 +11,300 0.00% 232,598
2017-07-12 2017-07-10 7.500 19,713 -3,400 0.00% 147,848
2017-07-11 2017-07-07 7.600 23,113 -7,400 0.00% 175,659
2017-07-10 2017-07-06 7.600 30,513 +18,500 0.00% 231,899
2017-07-07 2017-07-05 7.500 12,013 -1,187 0.00% 90,098
2017-07-06 2017-07-04 7.300 13,200 +13,200 0.00% 96,360
2017-07-05 2017-07-03 7.600 0 -53,282
2017-06-30 2017-06-28 7.700 53,282 +2,413 0.01% 410,271
2017-06-29 2017-06-27 7.600 50,869 -13,900 0.01% 386,604
2017-06-28 2017-06-26 7.800 64,769 -1,686 0.01% 505,198
2017-06-27 2017-06-23 7.600 66,455 +2,400 0.01% 505,058
2017-06-26 2017-06-22 7.400 64,055 +11,400 0.01% 474,007
2017-06-23 2017-06-21 7.300 52,655 -5,000 0.01% 384,382
2017-06-22 2017-06-20 7.500 57,655 -6,100 0.01% 432,413
2017-06-21 2017-06-19 7.100 63,755 -95,714 0.01% 452,661
2017-06-20 2017-06-16 6.800 159,469 +10,600 0.02% 1,084,389
2017-06-15 2017-06-13 7.600 148,869 +73 0.02% 1,131,404
2017-06-14 2017-06-12 7.600 148,796 -4,600 0.02% 1,130,850
2017-06-13 2017-06-09 7.600 153,396 +6,900 0.02% 1,165,810
2017-06-12 2017-06-08 7.300 146,496 +116,996 0.02% 1,069,421
2017-06-08 2017-06-06 7.300 29,500 +1,600 0.00% 215,350
2017-06-06 2017-06-02 7.000 27,900 -6,431 0.00% 195,300
2017-06-05 2017-06-01 7.000 34,331 -41,169 0.00% 240,317
2017-06-02 2017-05-31 7.200 75,500 +12,200 0.01% 543,600
2017-06-01 2017-05-29 6.800 63,300 +3,800 0.01% 430,440
2017-05-29 2017-05-25 6.900 59,500 +3,300 0.01% 410,550
2017-05-26 2017-05-24 7.100 56,200 +1,400 0.01% 399,020
2017-05-24 2017-05-22 7.300 54,800 +6,700 0.01% 400,040
2017-05-12 2017-05-10 7.800 48,100 +6,400 0.01% 375,180
2017-05-09 2017-05-05 8.000 41,700 +6,800 0.00% 333,600
2017-05-05 2017-05-02 8.300 34,900 -16,300 0.00% 289,670
2017-05-04 2017-04-28 8.100 51,200 +14,200 0.01% 414,720
2017-04-28 2017-04-26 7.800 37,000 -5,200 0.00% 288,600
2017-04-27 2017-04-25 8.000 42,200 -800 0.00% 337,600
2017-04-26 2017-04-24 7.900 43,000 -400 0.00% 339,700
2017-04-21 2017-04-19 8.200 43,400 -8,200 0.00% 355,880
2017-04-20 2017-04-18 8.200 51,600 -100 0.01% 423,120
2017-04-13 2017-04-11 8.400 51,700 -17,700 0.01% 434,280
2017-04-12 2017-04-10 8.300 69,400 -100 0.01% 576,020
2017-04-11 2017-04-07 8.200 69,500 -4,800 0.01% 569,900
2017-04-10 2017-04-06 8.300 74,300 -4,700 0.01% 616,690
2017-04-07 2017-04-05 8.500 79,000 -13,700 0.01% 671,500
2017-04-06 2017-04-03 8.600 92,700 +10,400 0.01% 797,220
2017-04-05 2017-03-31 8.600 82,300 +300 0.01% 707,780
2017-03-31 2017-03-29 8.900 82,000 +2,365 0.01% 729,800
2017-03-28 2017-03-24 9.200 79,635 -2,300 0.01% 732,642
2017-03-27 2017-03-23 9.200 81,935 -90 0.01% 753,802
2017-03-24 2017-03-22 9.000 82,025 +4,400 0.01% 738,225
2017-03-22 2017-03-20 9.100 77,625 +4,100 0.01% 706,388
2017-03-21 2017-03-17 9.100 73,525 -8,400 0.01% 669,078
2017-03-20 2017-03-16 8.600 81,925 -85,768 0.01% 704,555
2017-03-17 2017-03-15 8.600 167,693 -18,200 0.02% 1,442,160
2017-03-16 2017-03-14 8.400 185,893 -78,900 0.02% 1,561,501
2017-03-15 2017-03-13 8.200 264,793 +94,800 0.03% 2,171,303
2017-03-13 2017-03-09 7.900 169,993 -23,200 0.02% 1,342,945
2017-03-10 2017-03-08 7.900 193,193 -1,000 0.02% 1,526,225
2017-03-09 2017-03-07 8.100 194,193 +18,700 0.02% 1,572,963
2017-03-08 2017-03-06 8.000 175,493 +91,100 0.02% 1,403,944
2017-03-07 2017-03-03 7.800 84,393 -10,100 0.01% 658,265
2017-03-06 2017-03-02 8.000 94,493 +10,100 0.01% 755,944
2017-03-03 2017-03-01 8.000 84,393 -600 0.01% 675,144
2017-03-01 2017-02-27 8.000 84,993 +600 0.01% 679,944
2017-02-28 2017-02-24 8.100 84,393 -35,875 0.01% 683,583
2017-02-27 2017-02-23 8.300 120,268 +100 0.01% 998,224
2017-02-24 2017-02-22 8.300 120,168 +35,600 0.01% 997,394
2017-02-23 2017-02-21 8.200 84,568 -200 0.01% 693,458
2017-02-22 2017-02-20 8.200 84,768 +500 0.01% 695,098
2017-02-21 2017-02-17 8.500 84,268 +1,000 0.01% 716,278
2017-02-20 2017-02-16 8.700 83,268 -22,100 0.01% 724,432
2017-02-17 2017-02-15 8.900 105,368 +13,000 0.01% 937,775
2017-02-16 2017-02-14 8.600 92,368 +10,200 0.01% 794,365
2017-02-15 2017-02-13 8.500 82,168 -4,900 0.01% 698,428
2017-02-14 2017-02-10 8.400 87,068 -13,400 0.01% 731,371
2017-02-13 2017-02-09 8.400 100,468 -24,800 0.01% 843,931
2017-02-10 2017-02-08 8.500 125,268 -4,800 0.01% 1,064,778
2017-02-09 2017-02-07 8.300 130,068 -8,000 0.01% 1,079,564
2017-02-08 2017-02-06 8.200 138,068 +13,100 0.01% 1,132,158
2017-02-07 2017-02-03 7.900 124,968 -30,800 0.01% 987,247
2017-02-06 2017-02-02 7.900 155,768 +5,300 0.02% 1,230,567
2017-02-03 2017-02-01 8.000 150,468 -20 0.02% 1,203,744
2017-02-02 2017-01-27 8.000 150,488 +43,700 0.02% 1,203,904
2017-01-26 2017-01-24 7.800 106,788 -16,800 0.01% 832,946
2017-01-25 2017-01-23 7.900 123,588 +16,600 0.01% 976,345
2017-01-24 2017-01-20 7.900 106,988 -9,900 0.01% 845,205
2017-01-23 2017-01-19 7.900 116,888 -5,000 0.01% 923,415
2017-01-20 2017-01-18 8.000 121,888 +15,500 0.01% 975,104
2017-01-19 2017-01-17 8.000 106,388 +19,400 0.01% 851,104
2017-01-18 2017-01-16 8.000 86,988 -3,500 0.01% 695,904
2017-01-17 2017-01-13 7.900 90,488 +300 0.01% 714,855
2017-01-13 2017-01-11 8.000 90,188 -3,500 0.01% 721,504
2017-01-12 2017-01-10 8.100 93,688 -14,600 0.01% 758,873
2017-01-11 2017-01-09 8.100 108,288 +200 0.01% 877,133
2017-01-10 2017-01-06 8.200 108,088 -18,468 0.01% 886,322
2017-01-09 2017-01-05 8.300 126,556 -3,100 0.01% 1,050,415
2017-01-06 2017-01-04 8.400 129,656 -1,510 0.01% 1,089,110
2017-01-05 2017-01-03 8.600 131,166 +45,000 0.01% 1,128,028
2017-01-04 2016-12-30 9.100 86,166 -7,000 0.01% 784,111
2017-01-03 2016-12-29 8.200 93,166 +7,400 0.01% 763,961
2016-12-28 2016-12-22 8.000 85,766 +3,500 0.01% 686,128
2016-12-23 2016-12-21 8.100 82,266 +3,500 0.01% 666,355
2016-12-22 2016-12-20 8.000 78,766 +3,500 0.01% 630,128
2016-12-21 2016-12-19 8.200 75,266 +1,900 0.01% 617,181
2016-12-20 2016-12-16 8.400 73,366 +5,100 0.01% 616,274
2016-12-16 2016-12-14 8.400 68,266 -16,300 0.01% 573,434
2016-12-15 2016-12-13 8.500 84,566 +16,300 0.01% 718,811
2016-12-07 2016-12-05 8.800 68,266 -1,200 0.01% 600,741
2016-12-06 2016-12-02 9.300 69,466 -800 0.01% 646,034
2016-12-05 2016-12-01 9.200 70,266 -15,000 0.01% 646,447
2016-12-02 2016-11-30 9.200 85,266 +15,000 0.01% 784,447
2016-12-01 2016-11-29 9.300 70,266 -56,800 0.01% 653,474
2016-11-30 2016-11-28 9.500 127,066 +56,800 0.01% 1,207,127
2016-11-29 2016-11-25 8.600 70,266 +6,700 0.01% 604,288
2016-11-25 2016-11-23 8.600 63,566 -900 0.01% 546,668
2016-11-24 2016-11-22 8.600 64,466 +3,300 0.01% 554,408
2016-11-23 2016-11-21 8.700 61,166 -400 0.01% 532,144
2016-11-22 2016-11-18 8.600 61,566 +2,500 0.01% 529,468
2016-11-21 2016-11-17 8.900 59,066 -2,100 0.01% 525,687
2016-11-18 2016-11-16 8.700 61,166 +2,100 0.01% 532,144
2016-11-17 2016-11-15 8.600 59,066 -18,500 0.01% 507,968
2016-11-16 2016-11-14 8.600 77,566 +18,500 0.01% 667,068
2016-11-14 2016-11-10 8.700 59,066 -1,100 0.01% 513,874
2016-11-11 2016-11-09 8.500 60,166 +900 0.01% 511,411
2016-11-10 2016-11-08 8.900 59,266 -800 0.01% 527,467
2016-11-09 2016-11-07 8.900 60,066 -1,400 0.01% 534,587
2016-11-08 2016-11-04 8.900 61,466 -10,700 0.01% 547,047
2016-11-07 2016-11-03 8.600 72,166 +10,700 0.01% 620,628
2016-11-04 2016-11-02 8.500 61,466 +4,100 0.01% 522,461
2016-11-02 2016-10-31 9.300 57,366 -16,900 0.01% 533,504
2016-11-01 2016-10-28 9.600 74,266 -100 0.01% 712,954
2016-10-31 2016-10-27 9.400 74,366 -6,300 0.01% 699,040
2016-10-28 2016-10-26 9.200 80,666 +4,400 0.01% 742,127
2016-10-27 2016-10-25 9.400 76,266 +4,700 0.01% 716,900
2016-10-26 2016-10-24 9.500 71,566 +22,400 0.01% 679,877
2016-10-25 2016-10-20 9.500 49,166 +23,300 0.01% 467,077
2016-10-24 2016-10-19 9.700 25,866 -2,300 0.00% 250,900
2016-10-20 2016-10-18 9.900 28,166 +4,300 0.00% 278,843
2016-10-19 2016-10-17 9.800 23,866 +4,600 0.00% 233,887
2016-10-18 2016-10-14 9.600 19,266 +1,100 0.00% 184,954
2016-10-17 2016-10-13 9.300 18,166 -1,900 0.00% 168,944
2016-10-14 2016-10-12 9.300 20,066 +300 0.00% 186,614
2016-10-12 2016-10-07 10.000 19,766 -3,600 0.00% 197,660
2016-10-11 2016-10-06 10.200 23,366 -34,000 0.00% 238,333
2016-10-07 2016-10-05 9.200 57,366 +3,000 0.01% 527,767
2016-10-06 2016-10-04 8.700 54,366 +26,100 0.01% 472,984
2016-10-05 2016-10-03 8.800 28,266 -2,100 0.00% 248,741
2016-10-04 2016-09-30 8.900 30,366 -26,900 0.00% 270,257
2016-10-03 2016-09-29 9.900 57,266 -14,100 0.01% 566,933
2016-09-30 2016-09-28 9.800 71,366 -10,800 0.01% 699,387
2016-09-29 2016-09-27 9.900 82,166 -5,700 0.01% 813,443
2016-09-28 2016-09-26 9.600 87,866 -15,000 0.01% 843,514
2016-09-27 2016-09-23 10.200 102,866 -100 0.01% 1,049,233
2016-09-26 2016-09-22 10.200 102,966 -48,800 0.01% 1,050,253
2016-09-23 2016-09-21 10.200 151,766 -10,800 0.02% 1,548,013
2016-09-22 2016-09-20 10.000 162,566 -6,400 0.02% 1,625,660
2016-09-21 2016-09-19 10.000 168,966 +17,300 0.02% 1,689,660
2016-09-20 2016-09-15 9.500 151,666 +1,400 0.02% 1,440,827
2016-09-19 2016-09-14 9.400 150,266 -4,100 0.02% 1,412,500
2016-09-15 2016-09-13 9.800 154,366 -22,300 0.02% 1,512,787
2016-09-14 2016-09-12 10.200 176,666 +55,000 0.02% 1,801,993
2016-09-13 2016-09-09 10.400 121,666 -42,900 0.01% 1,265,326
2016-09-12 2016-09-08 10.000 164,566 +138,700 0.02% 1,645,660
2016-09-09 2016-09-07 8.600 25,866 -7,300 0.00% 222,448
2016-09-08 2016-09-06 8.600 33,166 +13,900 0.00% 285,228
2016-09-05 2016-09-01 8.000 19,266 -2,400 0.00% 154,128
2016-09-02 2016-08-31 8.100 21,666 +3,900 0.00% 175,495
2016-08-29 2016-08-25 8.400 17,766 -10,300 0.00% 149,234
2016-08-26 2016-08-24 8.400 28,066 -12,200 0.00% 235,754
2016-08-25 2016-08-23 8.200 40,266 -700 0.00% 330,181
2016-08-24 2016-08-22 8.200 40,966 -4,100 0.00% 335,921
2016-08-22 2016-08-18 8.100 45,066 +19,900 0.00% 365,035
2016-08-19 2016-08-17 8.500 25,166 +3,900 0.00% 213,911
2016-08-10 2016-08-08 6.800 21,266 -1,200 0.00% 144,609
2016-08-09 2016-08-05 6.800 22,466 +1,200 0.00% 152,769
2016-08-08 2016-08-04 6.800 21,266 -27,300 0.00% 144,609
2016-08-05 2016-08-03 6.800 48,566 -12,300 0.01% 330,249
2016-08-04 2016-08-01 6.900 60,866 -8,000 0.01% 419,975
2016-08-03 2016-07-29 6.800 68,866 -51,800 0.01% 468,289
2016-08-01 2016-07-28 7.000 120,666 +14,600 0.01% 844,662
2016-07-29 2016-07-27 7.000 106,066 +73,300 0.01% 742,462
2016-07-28 2016-07-26 6.900 32,766 +16,400 0.00% 226,085
2016-07-27 2016-07-25 6.900 16,366 -3,600 0.00% 112,925
2016-07-26 2016-07-22 6.900 19,966 +4,300 0.00% 137,765
2016-07-25 2016-07-21 7.000 15,666 -7,700 0.00% 109,662
2016-07-22 2016-07-20 7.000 23,366 -21,500 0.00% 163,562
2016-07-21 2016-07-19 7.000 44,866 +29,600 0.00% 314,062
2016-07-19 2016-07-15 6.700 15,266 -400 0.00% 102,282
2016-07-18 2016-07-14 6.600 15,666 +400 0.00% 103,396
2016-07-14 2016-07-12 6.600 15,266 -1,100 0.00% 100,756
2016-07-13 2016-07-11 6.500 16,366 -3,600 0.00% 106,379
2016-07-12 2016-07-08 6.600 19,966 -700 0.00% 131,776
2016-07-11 2016-07-07 6.700 20,666 +795 0.00% 138,462
2016-07-08 2016-07-06 6.700 19,871 -6,400 0.00% 133,136
2016-07-07 2016-07-05 6.300 26,271 +6,400 0.00% 165,507
2016-07-06 2016-07-04 6.400 19,871 +3,600 0.00% 127,174
2016-06-29 2016-06-27 6.700 16,271 -500 0.00% 109,016
2016-06-24 2016-06-22 6.800 16,771 -5,400 0.00% 114,043
2016-06-23 2016-06-21 6.700 22,171 +3,400 0.00% 148,546
2016-06-21 2016-06-17 6.900 18,771 -1,100 0.00% 129,520
2016-06-20 2016-06-16 6.500 19,871 +1,100 0.00% 129,162
2016-06-17 2016-06-15 6.300 18,771 +2,500 0.00% 118,257
2016-06-13 2016-06-08 6.800 16,271 -1,300 0.00% 110,643
2016-06-08 2016-06-06 6.700 17,571 -1,800 0.00% 117,726
2016-06-07 2016-06-03 7.000 19,371 -97,300 0.00% 135,597
2016-06-06 2016-06-02 7.000 116,671 +3,100 0.01% 816,697
2016-06-03 2016-06-01 6.700 113,571 +5,250 0.01% 760,926
2016-06-02 2016-05-31 6.600 108,321 +15,900 0.01% 714,919
2016-06-01 2016-05-30 6.700 92,421 +7,700 0.01% 619,221
2016-05-31 2016-05-27 6.700 84,721 +4,100 0.01% 567,631
2016-05-27 2016-05-25 6.900 80,621 +3,200 0.01% 556,285
2016-05-26 2016-05-24 6.800 77,421 +4,900 0.01% 526,463
2016-05-25 2016-05-23 6.800 72,521 -700 0.01% 493,143
2016-05-24 2016-05-20 6.700 73,221 +2,800 0.01% 490,581
2016-05-23 2016-05-19 6.700 70,421 +2,110 0.01% 471,821
2016-05-20 2016-05-18 6.600 68,311 +9,200 0.01% 450,853
2016-05-19 2016-05-17 6.800 59,111 +11,900 0.01% 401,955
2016-05-18 2016-05-16 7.000 47,211 -1,200 0.00% 330,477
2016-05-17 2016-05-13 6.900 48,411 +5,500 0.01% 334,036
2016-05-16 2016-05-12 7.100 42,911 -1,600 0.00% 304,668
2016-05-13 2016-05-11 7.300 44,511 -500 0.00% 324,930
2016-05-12 2016-05-10 7.300 45,011 -2,100 0.00% 328,580
2016-05-11 2016-05-09 7.400 47,111 +291 0.00% 348,621
2016-05-10 2016-05-06 7.500 46,820 +509 0.00% 351,150
2016-05-09 2016-05-05 7.400 46,311 +3,000 0.00% 342,701
2016-05-05 2016-05-03 7.400 43,311 +4,500 0.00% 320,501
2016-05-04 2016-04-29 7.700 38,811 -600 0.00% 298,845
2016-04-29 2016-04-27 7.600 39,411 -1,500 0.00% 299,524
2016-04-28 2016-04-26 7.700 40,911 -5,550 0.00% 315,015
2016-04-27 2016-04-25 7.900 46,461 +700 0.00% 367,042
2016-04-26 2016-04-22 8.000 45,761 -47,600 0.00% 366,088
2016-04-25 2016-04-21 8.200 93,361 -100 0.01% 765,560
2016-04-21 2016-04-19 8.100 93,461 +100 0.01% 757,034
2016-04-20 2016-04-18 8.000 93,361 -3,500 0.01% 746,888
2016-04-19 2016-04-15 8.100 96,861 -1,700 0.01% 784,574
2016-04-18 2016-04-14 8.000 98,561 +7,900 0.01% 788,488
2016-04-15 2016-04-13 8.100 90,661 +6,300 0.01% 734,354
2016-04-12 2016-04-08 7.900 84,361 +1,400 0.01% 666,452
2016-04-06 2016-04-01 8.500 82,961 +1,800 0.01% 705,169
2016-04-05 2016-03-31 8.400 81,161 -3,500 0.01% 681,752
2016-04-01 2016-03-30 8.700 84,661 +4,300 0.01% 736,551
2016-03-31 2016-03-29 8.600 80,361 +1,800 0.01% 691,105
2016-03-29 2016-03-23 8.800 78,561 +100 0.01% 691,337
2016-03-24 2016-03-22 9.000 78,461 -62,512 0.01% 706,149
2016-03-23 2016-03-21 8.500 140,973 +1,262 0.01% 1,198,271
2016-03-22 2016-03-18 8.800 139,711 +100 0.01% 1,229,457
2016-03-21 2016-03-17 8.200 139,611 +1,600 0.01% 1,144,810
2016-03-18 2016-03-16 8.200 138,011 +1,700 0.01% 1,131,690
2016-03-17 2016-03-15 8.300 136,311 +8,200 0.01% 1,131,381
2016-03-15 2016-03-11 8.200 128,111 -333,075 0.01% 1,050,510
2016-03-14 2016-03-10 8.100 461,186 +75 0.05% 3,735,607
2016-03-11 2016-03-09 8.300 461,111 +6,500 0.05% 3,827,221
2016-03-10 2016-03-08 9.000 454,611 +3,700 0.05% 4,091,499
2016-03-09 2016-03-07 9.100 450,911 +8,700 0.05% 4,103,290
2016-03-08 2016-03-04 9.200 442,211 +19,831 0.05% 4,068,341
2016-03-07 2016-03-03 9.000 422,380 +5,100 0.04% 3,801,420
2016-03-04 2016-03-02 9.000 417,280 +4,800 0.04% 3,755,520
2016-03-02 2016-02-29 8.700 412,480 +4,000 0.04% 3,588,576
2016-03-01 2016-02-26 8.500 408,480 +20,200 0.04% 3,472,080
2016-02-26 2016-02-24 8.600 388,280 +21,500 0.04% 3,339,208
2016-02-25 2016-02-23 8.500 366,780 +9,100 0.04% 3,117,630
2016-02-17 2016-02-15 7.400 357,680 -2,000 0.04% 2,646,832
2016-02-16 2016-02-12 7.200 359,680 +2,000 0.04% 2,589,696
2016-02-11 2016-02-04 7.900 357,680 -400 0.04% 2,825,672
2016-02-05 2016-02-03 7.600 358,080 +400 0.04% 2,721,408
2016-02-04 2016-02-02 7.500 357,680 -3,300 0.04% 2,682,600
2016-02-03 2016-02-01 7.700 360,980 -1,000 0.04% 2,779,546
2016-02-01 2016-01-28 7.100 361,980 +4,300 0.05% 2,570,058
2016-01-28 2016-01-26 7.100 357,680 -55,300 0.05% 2,539,528
2016-01-27 2016-01-25 7.100 412,980 +5,300 0.06% 2,932,158
2016-01-26 2016-01-22 7.100 407,680 -234,600 0.06% 2,894,528
2016-01-20 2016-01-18 7.500 642,280 +5,900 0.09% 4,817,100
2016-01-18 2016-01-14 8.100 636,380 -800 0.09% 5,154,678
2016-01-15 2016-01-13 8.300 637,180 -800 0.09% 5,288,594
2016-01-14 2016-01-12 8.500 637,980 -2,100 0.09% 5,422,830
2016-01-13 2016-01-11 8.300 640,080 -4,700 0.09% 5,312,664
2016-01-12 2016-01-08 8.800 644,780 +2,200 0.09% 5,674,064
2016-01-08 2016-01-06 9.000 642,580 +2,200 0.09% 5,783,220
2016-01-05 2015-12-31 9.100 640,380 +27,350 0.09% 5,827,458
2016-01-04 2015-12-29 9.300 613,030 -747,861 0.09% 5,701,179
2015-12-30 2015-12-28 9.218 1,360,891 +748,701 0.20% 12,544,941
2015-12-29 2015-12-24 9.119 612,190 -1,398 0.09% 5,582,598
2015-12-28 2015-12-22 9.119 613,588 -1,513 0.09% 5,595,347
2015-12-23 2015-12-21 9.218 615,101 +124,092 0.09% 5,670,113
2015-12-22 2015-12-18 9.416 491,009 +1,513 0.07% 4,623,548
2015-12-18 2015-12-16 9.119 489,496 +319,180 0.07% 4,463,744
2015-12-07 2015-12-03 9.912 170,316 +100,888 0.02% 1,688,176
2015-12-04 2015-12-02 10.309 69,428 -64,316 0.01% 715,699
2015-12-03 2015-12-01 9.912 133,744 -35,311 0.02% 1,325,674
2015-12-02 2015-11-30 9.813 169,055 -41,868 0.02% 1,658,920
2015-12-01 2015-11-27 9.813 210,923 +117,010 0.03% 2,069,767
2015-11-26 2015-11-24 10.507 93,913 -1,210 0.01% 986,720
2015-11-25 2015-11-23 10.705 95,123 +2,320 0.01% 1,018,290
2015-11-24 2015-11-20 10.507 92,803 -706 0.01% 975,057
2015-11-19 2015-11-17 10.110 93,509 -4,237 0.01% 945,401
2015-11-17 2015-11-13 10.507 97,746 +4,237 0.01% 1,026,992
2015-11-16 2015-11-12 10.705 93,509 -5,145 0.01% 1,001,012
2015-11-13 2015-11-11 10.705 98,654 +3,026 0.01% 1,056,090
2015-11-12 2015-11-10 10.705 95,628 -5,145 0.01% 1,023,696
2015-11-11 2015-11-09 10.705 100,773 -303 0.01% 1,078,773
2015-11-09 2015-11-05 11.101 101,076 +37,649 0.01% 1,122,092
2015-11-05 2015-11-03 10.903 63,427 -12,712 0.01% 691,559
2015-11-04 2015-11-02 10.705 76,139 +36,118 0.01% 815,067
2015-11-03 2015-10-30 11.300 40,021 +2,825 0.01% 452,226
2015-11-02 2015-10-29 11.498 37,196 -16,142 0.01% 427,678
2015-10-30 2015-10-28 11.696 53,338 +16,343 0.01% 623,851
2015-10-27 2015-10-23 12.291 36,995 -16,949 0.01% 454,702
2015-10-26 2015-10-22 12.489 53,944 +16,949 0.01% 673,715
2015-10-22 2015-10-19 12.687 36,995 -719,899 0.01% 469,370
2015-10-20 2015-10-16 12.687 756,894 +739,910 0.11% 9,603,009
2015-10-15 2015-10-13 11.300 16,984 -7,870 0.00% 191,914
2015-10-14 2015-10-12 11.696 24,854 +7,870 0.00% 290,697
2015-10-07 2015-10-05 10.903 16,984 -60,129 0.00% 185,180
2015-10-06 2015-10-02 10.903 77,113 +39,245 0.01% 840,780
2015-10-05 2015-09-30 10.507 37,868 +303 0.01% 397,869
2015-10-02 2015-09-29 10.309 37,565 -12,107 0.01% 387,239
2015-09-30 2015-09-25 10.903 49,672 -10,492 0.01% 541,585
2015-09-29 2015-09-24 10.903 60,164 +13,317 0.01% 655,982
2015-09-25 2015-09-23 10.705 46,847 +7,768 0.01% 501,496
2015-09-24 2015-09-22 11.498 39,079 -9,080 0.01% 449,328
2015-09-23 2015-09-21 10.110 48,159 +18,564 0.01% 486,900
2015-09-22 2015-09-18 10.110 29,595 +12,611 0.00% 299,213
2015-09-14 2015-09-10 9.912 16,984 -28,753 0.00% 168,346
2015-09-11 2015-09-09 10.309 45,737 +41,767 0.01% 471,480
2015-09-10 2015-09-08 9.615 3,970 +908 0.00% 38,170
2015-09-09 2015-09-07 8.425 3,062 -23,305 0.00% 25,798
2015-09-08 2015-09-04 8.524 26,367 +23,204 0.00% 224,761
2015-09-07 2015-09-02 8.623 3,163 -504 0.00% 27,276
2015-09-04 2015-09-01 8.822 3,667 -36,662 0.00% 32,349
2015-09-02 2015-08-31 9.317 40,329 -51,352 0.01% 375,757
2015-09-01 2015-08-28 9.615 91,681 +33,999 0.01% 881,482
2015-08-31 2015-08-27 9.714 57,682 +33,899 0.01% 560,310
2015-08-28 2015-08-26 9.416 23,783 -75,126 0.00% 223,951
2015-08-27 2015-08-25 9.416 98,909 +13,317 0.01% 931,369
2015-08-26 2015-08-24 10.110 85,592 +17,050 0.01% 865,358
2015-08-25 2015-08-21 11.101 68,542 -78,006 0.01% 760,917
2015-08-24 2015-08-20 11.101 146,548 +56,396 0.02% 1,626,898
2015-08-21 2015-08-19 11.101 90,152 -24,364 0.01% 1,000,819
2015-08-20 2015-08-18 10.705 114,516 -10,088 0.02% 1,225,892
2015-08-17 2015-08-13 11.894 124,604 +100,988 0.02% 1,482,093
2015-08-14 2015-08-12 11.894 23,616 -2,522 0.00% 280,899
2015-08-12 2015-08-10 11.101 26,138 -4,641 0.00% 290,170
2015-08-11 2015-08-07 10.903 30,779 +4,641 0.00% 335,590
2015-08-05 2015-08-03 10.507 26,138 -5,246 0.00% 274,625
2015-08-04 2015-07-31 11.101 31,384 +5,246 0.00% 348,408
2015-08-03 2015-07-30 10.903 26,138 -202 0.00% 284,989
2015-07-31 2015-07-29 11.101 26,340 -8,878 0.00% 292,413
2015-07-30 2015-07-28 10.705 35,218 +1,110 0.01% 377,008
2015-07-29 2015-07-27 10.110 34,108 -12,006 0.00% 344,841
2015-07-21 2015-07-17 12.093 46,114 -10,593 0.01% 557,641
2015-07-20 2015-07-16 11.894 56,707 -1,312 0.01% 674,497
2015-07-17 2015-07-15 12.093 58,019 -72,906 0.01% 701,605
2015-07-16 2015-07-14 12.291 130,925 +72,222 0.02% 1,609,187
2015-07-15 2015-07-13 12.489 58,703 -16,936 0.01% 733,151
2015-07-14 2015-07-10 12.093 75,639 +16,140 0.01% 914,677
2015-07-13 2015-07-09 10.903 59,499 -79,194 0.01% 648,731
2015-07-10 2015-07-08 7.731 138,693 -36,623 0.02% 1,072,288
2015-07-09 2015-07-07 8.921 175,316 +109,214 0.03% 1,563,963
2015-07-08 2015-07-06 10.110 66,102 +10,742 0.01% 668,309
2015-07-07 2015-07-03 12.291 55,360 -39,029 0.01% 680,425
2015-07-06 2015-07-02 13.084 94,389 +44,593 0.01% 1,234,973
2015-07-03 2015-06-30 13.480 49,796 +2,608 0.01% 671,268
2015-07-02 2015-06-29 13.480 47,188 +403 0.01% 636,111
2015-06-30 2015-06-26 14.670 46,785 -1,725 0.01% 686,326
2015-06-29 2015-06-25 15.265 48,510 -42,060 0.01% 740,482
2015-06-26 2015-06-24 15.265 90,570 +38,135 0.01% 1,382,507
2015-06-25 2015-06-23 15.859 52,435 +1,917 0.01% 831,579
2015-06-24 2015-06-22 15.661 50,518 -72,740 0.01% 791,162
2015-06-23 2015-06-19 16.057 123,258 +41,364 0.02% 1,979,213
2015-06-22 2015-06-18 14.868 81,894 +31,376 0.01% 1,217,603
2015-06-19 2015-06-17 14.868 50,518 -11,602 0.01% 751,103
2015-06-18 2015-06-16 15.066 62,120 -29,358 0.01% 935,917
2015-06-17 2015-06-15 15.661 91,478 +40,960 0.01% 1,432,637
2015-06-16 2015-06-12 16.057 50,518 -5,448 0.01% 811,192
2015-06-12 2015-06-10 15.661 55,966 -1,637 0.01% 876,483
2015-06-11 2015-06-09 16.057 57,603 -9,049 0.01% 924,959
2015-06-10 2015-06-08 16.652 66,652 +5,347 0.01% 1,109,902
2015-06-09 2015-06-05 17.049 61,305 +908 0.01% 1,045,169
2015-06-08 2015-06-04 17.643 60,397 +9,879 0.01% 1,065,609
2015-06-03 2015-06-01 20.221 50,518 +29,027 0.01% 1,021,501
2015-06-01 2015-05-28 16.850 21,491 -509 0.00% 362,133
2015-05-29 2015-05-27 17.247 22,000 +192 0.00% 379,432
2015-05-28 2015-05-26 17.247 21,808 -48,181 0.00% 376,121
2015-05-27 2015-05-22 17.445 69,989 -56,497 0.01% 1,220,969
2015-05-26 2015-05-21 17.049 126,486 +1,513 0.02% 2,156,419
2015-05-22 2015-05-20 16.454 124,973 +80,004 0.02% 2,056,301
2015-05-21 2015-05-19 17.247 44,969 -62,077 0.01% 775,577
2015-05-20 2015-05-18 16.454 107,046 +55,748 0.02% 1,761,330
2015-05-19 2015-05-15 17.049 51,298 -5,717 0.01% 874,563
2015-05-18 2015-05-14 17.247 57,015 -140,729 0.01% 983,333
2015-05-15 2015-05-13 17.842 197,744 +149,213 0.03% 3,528,078
2015-05-13 2015-05-11 19.229 48,531 -1,592 0.01% 933,218
2015-05-12 2015-05-08 19.229 50,123 +1,592 0.01% 963,831
2015-05-07 2015-05-05 19.824 48,531 -3,379 0.01% 962,081
2015-05-06 2015-05-04 20.022 51,910 +6,250 0.01% 1,039,357
2015-05-05 2015-04-30 20.815 45,660 -637 0.01% 950,424
2015-05-04 2015-04-29 21.608 46,297 +435 0.01% 1,000,395
2015-04-29 2015-04-27 22.798 45,862 +32,440 0.01% 1,045,546
2015-04-23 2015-04-21 19.428 13,422 -10,694 0.00% 260,757
2015-04-22 2015-04-20 19.229 24,116 -23,608 0.00% 463,734
2015-04-17 2015-04-15 21.212 47,724 -1,305 0.01% 1,012,309
2015-04-16 2015-04-14 21.608 49,029 +1,305 0.01% 1,059,429
2015-04-15 2015-04-13 23.194 47,724 +101 0.01% 1,106,917
2015-04-14 2015-04-10 23.194 47,623 -1,917 0.01% 1,104,574
2015-04-13 2015-04-09 22.401 49,540 -10,492 0.01% 1,109,754
2015-04-10 2015-04-08 21.212 60,032 -20,178 0.01% 1,273,383
2015-04-09 2015-04-02 19.626 80,210 +20,178 0.01% 1,574,186
2015-03-31 2015-03-27 19.031 60,032 +1,311 0.01% 1,142,474
2015-03-23 2015-03-19 19.824 58,721 -5,448 0.01% 1,164,088
2015-03-20 2015-03-18 19.824 64,169 +5,448 0.01% 1,272,089
2015-03-19 2015-03-17 18.833 58,721 -27,038 0.01% 1,105,883
2015-03-18 2015-03-16 19.229 85,759 +27,038 0.01% 1,649,088
2015-03-17 2015-03-13 19.031 58,721 +38,237 0.01% 1,117,524
2015-03-16 2015-03-12 18.635 20,484 +13,619 0.00% 381,711
2015-03-13 2015-03-11 19.626 6,865 -23,576 0.00% 134,731
2015-03-12 2015-03-10 20.617 30,441 -21,893 0.00% 627,602
2015-03-11 2015-03-09 20.617 52,334 +21,893 0.01% 1,078,971
2015-03-06 2015-03-04 19.626 30,441 +27,340 0.00% 597,429
2015-03-05 2015-03-03 20.617 3,101 -58,010 0.00% 63,933
2015-03-04 2015-03-02 18.833 61,111 +51,049 0.01% 1,150,894
2015-03-03 2015-02-27 15.265 10,062 +6,961 0.00% 153,592
2015-02-25 2015-02-23 15.066 3,101 -7,062 0.00% 46,721
2015-02-24 2015-02-18 15.066 10,163 +7,062 0.00% 153,119
2015-02-23 2015-02-16 14.670 3,101 -11,400 0.00% 45,491
2015-02-17 2015-02-13 14.868 14,501 +11,400 0.00% 215,601
2015-02-13 2015-02-11 15.066 3,101 -29,548 0.00% 46,721
2015-02-12 2015-02-10 15.265 32,649 +10,795 0.00% 498,371
2015-02-11 2015-02-09 14.670 21,854 +2,624 0.00% 320,594
2015-02-06 2015-02-04 16.652 19,230 -18,362 0.00% 320,222
2015-02-05 2015-02-03 16.652 37,592 +6,860 0.01% 625,989
2015-02-04 2015-02-02 16.652 30,732 +10,896 0.00% 511,755
2015-02-03 2015-01-30 18.040 19,836 +606 0.00% 357,839
2015-01-29 2015-01-27 18.040 19,230 -11,300 0.00% 346,907
2015-01-28 2015-01-26 18.040 30,530 +11,300 0.00% 550,758
2015-01-23 2015-01-21 19.031 19,230 -11,098 0.00% 365,968
2015-01-22 2015-01-20 18.635 30,328 +11,098 0.00% 565,150
2015-01-16 2015-01-14 19.428 19,230 -13,116 0.00% 373,592
2015-01-15 2015-01-13 19.031 32,346 +13,116 0.00% 615,579
2015-01-13 2015-01-09 19.428 19,230 +3,026 0.00% 373,592
2015-01-08 2015-01-06 17.445 16,204 -3,228 0.00% 282,681
2015-01-07 2015-01-05 16.652 19,432 -7,793 0.00% 323,586
2015-01-06 2015-01-02 15.661 27,225 -80,194 0.00% 426,371
2015-01-05 2014-12-31 15.859 107,419 +77,986 0.02% 1,703,583
2015-01-02 2014-12-29 17.247 29,433 +5,549 0.00% 507,629
2014-12-30 2014-12-24 17.643 23,884 +3,228 0.00% 421,395
2014-12-19 2014-12-17 19.824 20,656 -2,421 0.00% 409,486
2014-12-18 2014-12-16 21.806 23,077 -12,712 0.00% 503,227
2014-12-17 2014-12-15 20.815 35,789 +15,133 0.01% 744,957
2014-12-16 2014-12-12 23.591 20,656 -3,228 0.00% 487,288
2014-12-15 2014-12-11 23.591 23,884 +3,228 0.00% 563,438
2014-12-11 2014-12-09 22.005 20,656 +19,169 0.00% 454,529
2014-12-10 2014-12-08 24.780 1,487 -27,138 0.00% 36,848
2014-12-09 2014-12-05 25.771 28,625 +24,919 0.00% 737,702
2014-12-08 2014-12-04 25.573 3,706 +3,632 0.00% 94,774
2014-12-03 2014-12-01 24.780 74 -2,748 0.00% 1,834
2014-12-02 2014-11-28 24.582 2,822 -12,587 0.00% 69,370
2014-12-01 2014-11-27 22.599 15,409 -2,825 0.00% 348,234
2014-11-28 2014-11-26 23.789 18,234 +2,825 0.00% 433,766
2014-11-27 2014-11-25 24.384 15,409 +8,851 0.00% 375,727
2014-11-20 2014-11-18 23.789 6,558 -19,673 0.00% 156,007
2014-11-19 2014-11-17 24.830 26,231 +1,614 0.00% 651,306
2014-11-18 2014-11-14 25.226 24,617 +9,282 0.00% 620,991
2014-11-17 2014-11-13 25.474 15,335 -1,614 0.00% 390,642
2014-11-14 2014-11-12 25.127 16,949 -807 0.00% 425,877
2014-11-13 2014-11-11 23.987 17,756 -53,269 0.00% 425,915
2014-11-12 2014-11-10 23.045 71,025 +67,393 0.01% 1,636,803
2014-11-11 2014-11-07 25.672 3,632 -5,650 0.00% 93,241
2014-11-10 2014-11-06 25.474 9,282 -10,088 0.00% 236,449
2014-11-07 2014-11-05 25.722 19,370 +19,370 0.00% 498,229
2014-11-06 2014-11-04 25.375 0 -1,102
2014-11-05 2014-11-03 26.019 1,102 -44,396 0.00% 28,673
2014-11-04 2014-10-31 26.168 45,498 +43,583 0.01% 1,190,580
2014-11-03 2014-10-30 26.465 1,915 -5,551 0.00% 50,681
2014-10-31 2014-10-29 26.465 7,466 -1,130 0.00% 197,588
2014-10-30 2014-10-28 26.416 8,596 -42,857 0.00% 227,068
2014-10-29 2014-10-27 24.384 51,453 +45,400 0.01% 1,254,608
2014-10-28 2014-10-24 22.401 6,053 +6,053 0.00% 135,594
2014-10-27 2014-10-23 23.541 0 -74,076
2014-10-24 2014-10-22 23.491 74,076 +56,364 0.01% 1,740,156
2014-10-23 2014-10-21 21.608 17,712 -62,820 0.00% 382,725
2014-10-22 2014-10-20 19.477 80,532 +79,725 0.01% 1,568,532
2014-10-20 2014-10-16 16.256 807 -3,632 0.00% 13,118
2014-10-17 2014-10-15 16.603 4,439 -34,302 0.00% 73,699
2014-10-16 2014-10-14 16.305 38,741 -92,009 0.01% 631,683
2014-10-15 2014-10-13 16.057 130,750 +126,311 0.02% 2,099,515
2014-10-14 2014-10-10 15.958 4,439 -169,088 0.00% 70,839
2014-10-13 2014-10-09 16.652 173,527 +171,106 0.03% 2,889,606
2014-10-10 2014-10-08 15.661 2,421 -29,863 0.00% 37,915
2014-10-09 2014-10-07 16.256 32,284 +6,457 0.01% 524,800
2014-10-08 2014-10-06 15.760 25,827 +25,827 0.00% 407,037
2014-10-07 2014-10-03 14.868 0 -27,441
2014-10-06 2014-09-30 14.174 27,441 -2,018 0.00% 388,954
2014-10-03 2014-09-29 14.818 29,459 +29,459 0.00% 436,537
2014-09-30 2014-09-26 14.818 0 -3,991
2014-09-29 2014-09-25 14.521 3,991 -338,481 0.00% 57,954
2014-09-26 2014-09-24 14.521 342,472 +296,610 0.05% 4,973,075
2014-09-25 2014-09-23 13.480 45,862 -77,922 0.01% 618,236
2014-09-24 2014-09-22 12.935 123,784 +77,922 0.02% 1,601,170
2014-09-23 2014-09-19 12.886 45,862 -18,931 0.01% 590,961
2014-09-22 2014-09-18 13.133 64,793 +18,931 0.01% 850,954
2014-09-19 2014-09-17 13.282 45,862 +27,037 0.01% 609,144
2014-09-18 2014-09-16 13.431 18,825 -12,913 0.00% 252,835
2014-09-17 2014-09-15 13.579 31,738 +27,502 0.00% 430,985
2014-09-16 2014-09-12 12.489 4,236 -4,602 0.00% 52,904
2014-09-15 2014-09-11 13.530 8,838 -30,266 0.00% 119,577
2014-09-12 2014-09-10 14.273 39,104 +31,937 0.01% 558,144
2014-09-11 2014-09-08 13.282 7,167 -42,470 0.00% 95,193
2014-09-10 2014-09-05 11.052 49,637 +33,495 0.01% 548,583
2014-09-08 2014-09-04 10.556 16,142 +16,142 0.00% 170,400
2014-09-05 2014-09-03 10.457 0 -10,577
2014-09-04 2014-09-02 10.259 10,577 +6,541 0.00% 108,509
2014-09-03 2014-09-01 9.070 4,036 -6,053 0.00% 36,605
2014-09-02 2014-08-29 8.772 10,089 +1,614 0.00% 88,502
2014-09-01 2014-08-28 8.723 8,475 +5,650 0.00% 73,924
2014-08-29 2014-08-27 9.070 2,825 +2,825 0.00% 25,621
2014-08-25 2014-08-21 8.921 0 -2,018
2014-08-22 2014-08-20 9.169 2,018 -2,825 0.00% 18,502
2014-08-20 2014-08-18 9.119 4,843 -11,703 0.00% 44,164
2014-08-19 2014-08-15 9.367 16,546 -24,616 0.00% 154,984
2014-08-18 2014-08-14 9.119 41,162 +2,825 0.01% 375,359
2014-08-15 2014-08-13 9.020 38,337 +6,053 0.01% 345,797
2014-08-14 2014-08-12 9.218 32,284 +6,860 0.01% 297,600
2014-08-13 2014-08-11 9.169 25,424 -27,441 0.00% 233,103
2014-08-12 2014-08-08 9.020 52,865 -2,018 0.01% 476,839
2014-08-11 2014-08-07 9.367 54,883 -4,035 0.01% 514,081
2014-08-08 2014-08-06 9.416 58,918 +27,845 0.01% 554,797
2014-08-07 2014-08-05 9.416 31,073 -23,810 0.00% 292,596
2014-08-06 2014-08-04 9.317 54,883 +14,528 0.01% 511,361
2014-08-05 2014-08-01 9.416 40,355 +8,071 0.01% 380,000
2014-08-04 2014-07-31 9.565 32,284 +27,441 0.01% 308,800
2014-07-31 2014-07-29 9.862 4,843 +1,615 0.00% 47,764
2014-07-30 2014-07-28 9.912 3,228 -3,632 0.00% 31,996
2014-07-29 2014-07-25 9.912 6,860 +4,035 0.00% 67,996
2014-07-28 2014-07-24 9.813 2,825 +2,825 0.00% 27,721
2014-07-25 2014-07-23 9.912 0 -6,860
2014-07-24 2014-07-22 9.962 6,860 +1,210 0.00% 68,336
2014-07-23 2014-07-21 9.119 5,650 +5,650 0.00% 51,523
2014-07-22 2014-07-18 8.871 0 -12,914
2014-07-21 2014-07-17 8.921 12,914 -14,931 0.00% 115,203
2014-07-18 2014-07-16 8.921 27,845 +3,632 0.00% 248,400
2014-07-17 2014-07-15 8.921 24,213 +9,685 0.00% 216,000
2014-07-16 2014-07-14 8.921 14,528 +2,018 0.00% 129,602
2014-07-02 2014-06-27 15.690 12,510 -62,550 0.00% 196,282
2014-06-30 2014-06-26 15.835 75,060 +60,192 0.01% 1,188,599
2014-06-27 2014-06-25 14.286 14,868 -13,216 0.00% 212,399
2014-06-26 2014-06-24 13.971 28,084 -49,560 0.01% 392,359
2014-06-25 2014-06-23 14.068 77,644 +37,996 0.02% 1,092,277
2014-06-24 2014-06-20 13.317 39,648 +11,564 0.01% 527,999
2014-06-23 2014-06-19 13.269 28,084 -6,608 0.01% 372,639
2014-06-20 2014-06-18 13.317 34,692 +3,304 0.01% 461,999
2014-06-19 2014-06-17 13.317 31,388 -3,304 0.01% 417,999
2014-06-18 2014-06-16 13.584 34,692 +8,260 0.01% 471,239
2014-06-17 2014-06-13 14.092 26,432 +24,780 0.01% 372,479
2014-06-13 2014-06-11 14.431 1,652 -6,608 0.00% 23,840
2014-06-12 2014-06-10 15.399 8,260 -3,304 0.00% 127,200
2014-06-11 2014-06-09 14.165 11,564 +8,260 0.00% 163,800
2014-06-10 2014-06-06 14.165 3,304 -16,520 0.00% 46,800
2014-06-09 2014-06-05 14.140 19,824 +18,172 0.00% 280,319
2014-06-05 2014-06-03 11.186 1,652 -1,652 0.00% 18,480
2014-05-30 2014-05-28 11.574 3,304 -6,608 0.00% 38,240
2014-05-29 2014-05-27 11.816 9,912 -47,908 0.00% 117,120
2014-05-28 2014-05-26 11.501 57,820 +46,256 0.01% 664,998
2014-05-27 2014-05-23 10.581 11,564 -6,608 0.00% 122,360
2014-05-26 2014-05-22 11.005 18,172 +18,172 0.00% 199,980
2014-05-16 2014-05-14 11.598 0 -1,652
2014-05-15 2014-05-13 10.896 1,652 +1,652 0.00% 18,000
2014-05-14 2014-05-12 11.755 0 -1,652
2014-05-13 2014-05-09 11.985 1,652 +1,652 0.00% 19,800
2014-05-07 2014-05-02 12.107 0 -1,652
2014-05-05 2014-04-30 11.320 1,652 -1,652 0.00% 18,700
2014-05-02 2014-04-29 11.501 3,304 +3,304 0.00% 38,000
2014-04-22 2014-04-16 12.252 0 -11,564
2014-04-17 2014-04-15 12.107 11,564 +8,260 0.02% 140,000
2014-04-16 2014-04-14 12.107 3,304 +3,304 0.00% 40,000
2014-04-15 2014-04-11 12.094 0 -1,652
2014-04-11 2014-04-09 12.058 1,652 -14,868 0.00% 19,920
2014-04-10 2014-04-08 12.155 16,520 +13,216 0.02% 200,800
2014-04-09 2014-04-07 12.179 3,304 -1,652 0.00% 40,240
2014-04-08 2014-04-04 12.954 4,956 -1,652 0.01% 64,200
2014-04-07 2014-04-03 13.075 6,608 -6,608 0.01% 86,400
2014-04-04 2014-04-02 13.172 13,216 -1,652 0.02% 174,080
2014-04-03 2014-04-01 14.165 14,868 +3,304 0.02% 210,600
2014-04-02 2014-03-31 14.044 11,564 +1,652 0.02% 162,400
2014-03-31 2014-03-27 16.320 9,912 +4,956 0.01% 161,760
2014-03-26 2014-03-24 15.133 4,956 +1,652 0.01% 75,000
2014-03-25 2014-03-21 14.964 3,304 +1,652 0.00% 49,440
2014-03-20 2014-03-18 14.407 1,652 -1,652 0.00% 23,800
2014-03-18 2014-03-14 13.922 3,304 +1,652 0.00% 46,000
2014-03-17 2014-03-13 14.068 1,652 -3,304 0.00% 23,240
2014-03-14 2014-03-12 13.559 4,956 +4,956 0.01% 67,200
2014-03-13 2014-03-11 13.220 0 -4,956
2014-03-11 2014-03-07 12.421 4,956 +3,304 0.01% 61,560
2014-03-10 2014-03-06 12.179 1,652 -1,652 0.00% 20,120
2014-03-07 2014-03-05 12.046 3,304 -1,652 0.00% 39,800
2014-03-06 2014-03-04 12.107 4,956 +1,652 0.01% 60,000
2014-03-05 2014-03-03 12.300 3,304 +3,304 0.00% 40,640
2014-03-04 2014-02-28 12.470 0 -1,652
2014-03-03 2014-02-27 12.470 1,652 -1,652 0.00% 20,600
2014-02-28 2014-02-26 12.421 3,304 -1,652 0.00% 41,040
2014-02-27 2014-02-25 12.228 4,956 +3,304 0.01% 60,600
2014-02-25 2014-02-21 12.349 1,652 -3,304 0.00% 20,400
2014-02-24 2014-02-20 12.324 4,956 -6,608 0.01% 61,080
2014-02-21 2014-02-19 13.002 11,564 -3,304 0.02% 150,360
2014-02-20 2014-02-18 12.421 14,868 -6,608 0.02% 184,680
2014-02-19 2014-02-17 13.293 21,476 -13,216 0.03% 285,479
2014-02-14 2014-02-12 16.344 34,692 +1,652 0.05% 566,999
2014-02-13 2014-02-11 15.835 33,040 +3,304 0.05% 523,199
2014-02-12 2014-02-10 14.504 29,736 +1,652 0.04% 431,279
2014-02-11 2014-02-07 14.649 28,084 +1,652 0.04% 411,399
2014-02-10 2014-02-06 14.649 26,432 -1,652 0.04% 387,199
2014-02-07 2014-02-05 14.625 28,084 +11,564 0.04% 410,719
2014-02-05 2014-01-30 12.542 16,520 +16,520 0.02% 207,200
2014-02-04 2014-01-28 11.429 0 -3,304
2014-01-29 2014-01-27 10.896 3,304 -3,304 0.00% 36,000
2014-01-28 2014-01-24 11.065 6,608 +4,956 0.01% 73,120
2014-01-27 2014-01-23 10.920 1,652 +1,652 0.00% 18,040
2014-01-23 2014-01-21 9.855 0 -1,652
2014-01-22 2014-01-20 12.203 1,652 +1,652 0.00% 20,160
2014-01-20 2014-01-16 11.949 0 -3,304
2014-01-17 2014-01-15 11.864 3,304 +1,652 0.00% 39,200
2014-01-16 2014-01-14 11.259 1,652 +1,652 0.00% 18,600
2014-01-14 2014-01-10 10.291 0 -3,800
2014-01-13 2014-01-09 9.407 3,800 -6,608 0.01% 35,746
2014-01-10 2014-01-08 9.310 10,408 -4,956 0.01% 96,897
2014-01-09 2014-01-07 9.818 15,364 -23,128 0.02% 150,850
2014-01-08 2014-01-06 12.663 38,492 +16,520 0.05% 487,440
2014-01-07 2014-01-03 12.712 21,972 -3,304 0.03% 279,304
2013-12-30 2013-12-24 13.317 25,276 +3,304 0.04% 336,605
2013-12-20 2013-12-18 13.535 21,972 +3,304 0.03% 297,393
2013-12-11 2013-12-09 14.649 18,668 -3,304 0.03% 273,465
2013-12-10 2013-12-06 14.673 21,972 -6,608 0.03% 322,397
2013-12-09 2013-12-05 14.964 28,580 -16,520 0.04% 427,661
2013-12-06 2013-12-04 14.552 45,100 +14,868 0.06% 656,296
2013-12-05 2013-12-03 14.528 30,232 +4,956 0.04% 439,205
2013-12-04 2013-12-02 14.746 25,276 +9,912 0.04% 372,713
2013-12-03 2013-11-29 15.303 15,364 +3,304 0.02% 235,110
2013-11-28 2013-11-26 17.070 12,060 -4,956 0.02% 205,866
2013-11-27 2013-11-25 17.070 17,016 +8,260 0.02% 290,466
2013-11-25 2013-11-21 15.690 8,756 +8,260 0.01% 137,382
2013-11-22 2013-11-20 16.780 496 -12,720 0.00% 8,323
2013-11-21 2013-11-19 16.949 13,216 +3,304 0.02% 223,999
2013-11-19 2013-11-15 16.707 9,912 -4,956 0.01% 165,600
2013-11-18 2013-11-14 16.126 14,868 -3,304 0.02% 239,759
2013-11-15 2013-11-13 15.254 18,172 +13,216 0.03% 277,199
2013-11-12 2013-11-08 12.349 4,956 +4,956 0.01% 61,200
2013-11-08 2013-11-06 12.373 0 -4,956
2013-11-07 2013-11-05 12.349 4,956 -99,996 0.01% 61,200
2013-11-06 2013-11-04 12.324 104,952 +97,568 0.15% 1,293,473
2013-11-05 2013-11-01 11.901 7,384 -240,417 0.01% 87,875
2013-11-04 2013-10-31 11.755 247,801 +237,889 0.35% 2,913,005
2013-11-01 2013-10-30 10.896 9,912 +9,912 0.01% 108,000
2013-10-31 2013-10-29 9.153 0 -4,956
2013-10-30 2013-10-28 9.128 4,956 -6,608 0.01% 45,240
2013-10-29 2013-10-25 8.777 11,564 +6,608 0.02% 101,500
2013-10-28 2013-10-24 8.220 4,956 +3,304 0.01% 40,740
2013-10-25 2013-10-23 7.942 1,652 +1,652 0.00% 13,120
2013-10-23 2013-10-21 7.857 0 -41,300
2013-10-22 2013-10-18 7.942 41,300 +41,300 0.06% 327,999
2013-09-24 2013-09-19 8.838 0 -1,652
2013-09-18 2013-09-16 8.656 1,652 +1,652 0.00% 14,300
2013-09-17 2013-09-13 8.584 0 -1,652
2013-09-16 2013-09-12 8.547 1,652 +1,652 0.00% 14,120
2013-09-13 2013-09-11 8.475 0 -4,956
2013-09-12 2013-09-10 8.608 4,956 +4,956 0.01% 42,660
2013-08-22 2013-08-20 7.881 0 -1,652
2013-08-16 2013-08-13 7.918 1,652 +1,652 0.00% 13,080
2013-08-12 2013-08-08 7.966 0 -14,868
2013-08-09 2013-08-07 7.990 14,868 +9,912 0.02% 118,800
2013-08-08 2013-08-06 7.506 4,956 +1,652 0.01% 37,200
2013-08-07 2013-08-05 7.458 3,304 +3,304 0.00% 24,640
2013-07-29 2013-07-25 7.446 0 -6,608
2013-07-26 2013-07-24 7.579 6,608 +6,608 0.01% 50,080
2013-07-10 2013-07-08 7.470 0 -1,652
2013-07-09 2013-07-05 7.470 1,652 +1,652 0.00% 12,340
2013-07-04 2013-07-02 7.591 0 -11,564
2013-07-02 2013-06-27 7.591 11,564 +3,304 0.02% 87,780
2013-06-28 2013-06-26 7.567 8,260 +8,260 0.01% 62,500
2013-06-14 2013-06-11 7.748 0 -8,260
2013-06-13 2013-06-10 8.027 8,260 +1,652 0.01% 66,300
2013-06-11 2013-06-07 7.821 6,608 +4,956 0.01% 51,680
2013-06-10 2013-06-06 7.663 1,652 +1,652 0.00% 12,660
2013-06-06 2013-06-04 8.027 0 -3,304
2013-06-05 2013-06-03 8.220 3,304 -3,304 0.00% 27,160
2013-06-03 2013-05-30 8.426 6,608 +4,956 0.01% 55,680
2013-05-31 2013-05-29 8.426 1,652 -1,652 0.00% 13,920
2013-05-30 2013-05-28 8.608 3,304 +3,304 0.00% 28,440
2013-05-29 2013-05-27 8.644 0 -18,172
2013-05-28 2013-05-24 8.656 18,172 -4,956 0.03% 157,300
2013-05-27 2013-05-23 8.245 23,128 +13,216 0.03% 190,680
2013-05-24 2013-05-22 8.353 9,912 +9,912 0.01% 82,800
2013-05-23 2013-05-21 8.160 0 -4,956
2013-05-22 2013-05-20 9.080 4,956 +4,956 0.01% 45,000
2013-05-15 2013-05-13 7.240 0 -14,868
2013-05-14 2013-05-10 7.324 14,868 +3,304 0.02% 108,900
2013-05-13 2013-05-09 7.082 11,564 -1,652 0.02% 81,900
2013-05-09 2013-05-07 6.804 13,216 +3,304 0.02% 89,920
2013-05-06 2013-05-02 6.368 9,912 +1,652 0.01% 63,120
2013-05-03 2013-04-30 6.320 8,260 +1,652 0.01% 52,200
2013-04-30 2013-04-26 6.683 6,608 -3,304 0.01% 44,160
2013-04-26 2013-04-24 6.525 9,912 +4,956 0.01% 64,680
2013-04-25 2013-04-23 6.392 4,956 -3,304 0.01% 31,680
2013-04-24 2013-04-22 6.465 8,260 +8,260 0.01% 53,400
2013-04-22 2013-04-18 7.119 0 -3,304
2013-04-19 2013-04-17 7.264 3,304 -1,652 0.00% 24,000
2013-04-17 2013-04-15 6.295 4,956 +4,956 0.01% 31,200
2013-04-16 2013-04-12 6.719 0 -3,304
2013-04-15 2013-04-11 6.889 3,304 +1,652 0.00% 22,760
2013-04-12 2013-04-10 6.925 1,652 -1,652 0.00% 11,440
2013-04-11 2013-04-09 7.627 3,304 -1,652 0.00% 25,200
2013-04-10 2013-04-08 7.893 4,956 -8,260 0.01% 39,120
2013-04-05 2013-04-02 8.910 13,216 -3,304 0.02% 117,760
2013-04-02 2013-03-27 7.748 16,520 +14,868 0.02% 128,000
2013-03-26 2013-03-22 7.240 1,652 -1,652 0.00% 11,960
2013-03-25 2013-03-21 7.264 3,304 +3,304 0.00% 24,000
2013-03-14 2013-03-12 8.462 0 -1,652
2013-03-08 2013-03-06 7.530 1,652 +1,652 0.00% 12,440
2013-02-21 2013-02-19 7.361 0 -4,956
2013-02-20 2013-02-18 7.409 4,956 +4,956 0.01% 36,720
2013-02-18 2013-02-14 7.373 0 -4,956
2013-02-14 2013-02-07 7.361 4,956 -4,956 0.01% 36,480
2013-02-08 2013-02-06 7.433 9,912 -1,652 0.01% 73,680
2013-02-06 2013-02-04 7.385 11,564 +9,912 0.02% 85,400
2013-01-31 2013-01-29 7.554 1,652 -13,216 0.00% 12,480
2013-01-28 2013-01-24 7.446 14,868 -1,652 0.02% 110,700
2013-01-24 2013-01-22 7.458 16,520 +1,652 0.02% 123,200
2013-01-21 2013-01-17 7.421 14,868 -8,260 0.02% 110,340
2013-01-18 2013-01-16 7.494 23,128 +8,260 0.03% 173,320
2013-01-17 2013-01-15 7.482 14,868 -1,652 0.02% 111,240
2013-01-15 2013-01-11 7.554 16,520 -4,956 0.02% 124,800
2013-01-10 2013-01-08 7.700 21,476 +6,608 0.03% 165,360
2013-01-09 2013-01-07 7.688 14,868 -1,652 0.02% 114,300
2013-01-08 2013-01-04 7.676 16,520 -16,520 0.02% 126,800
2013-01-07 2013-01-03 7.724 33,040 +18,172 0.05% 255,199
2013-01-04 2013-01-02 7.663 14,868 +14,868 0.02% 113,940
2012-12-12 2012-12-10 7.591 0 -4,956
2012-12-07 2012-12-05 7.579 4,956 +4,956 0.01% 37,560
2012-11-30 2012-11-28 7.724 0 -4,956
2012-11-29 2012-11-27 7.748 4,956 -3,304 0.01% 38,400
2012-11-27 2012-11-23 7.639 8,260 +8,260 0.01% 63,100
2012-11-14 2012-11-12 7.700 0 -13,216
2012-11-12 2012-11-08 7.760 13,216 -14,868 0.02% 102,560
2012-11-09 2012-11-07 7.869 28,084 +11,564 0.04% 220,999
2012-11-08 2012-11-06 7.748 16,520 +16,520 0.02% 128,000
2012-10-24 2012-10-19 7.857 0 -4,956
2012-10-22 2012-10-18 7.893 4,956 +4,956 0.01% 39,120
2012-10-11 2012-10-09 8.172 0 -3,304
2012-10-10 2012-10-08 8.208 3,304 -9,912 0.00% 27,120
2012-10-09 2012-10-05 8.232 13,216 +9,912 0.02% 108,800
2012-10-03 2012-09-27 7.494 3,304 +3,304 0.00% 24,760
2012-09-24 2012-09-20 7.615 0 -3,304
2012-09-20 2012-09-18 7.663 3,304 +3,304 0.00% 25,320
2012-09-19 2012-09-17 7.688 0 -4,956
2012-09-17 2012-09-13 7.736 4,956 +4,956 0.01% 38,340
2012-09-06 2012-09-04 7.712 0 -3,304
2012-09-05 2012-09-03 7.748 3,304 +1,652 0.00% 25,600
2012-09-04 2012-08-31 7.688 1,652 +1,652 0.00% 12,700
2012-09-03 2012-08-30 7.688 0 -14,868
2012-08-27 2012-08-23 7.942 14,868 -1,652 0.02% 118,080
2012-08-24 2012-08-22 7.954 16,520 +1,652 0.02% 131,400
2012-08-23 2012-08-21 7.918 14,868 -6,608 0.02% 117,720
2012-08-22 2012-08-20 8.063 21,476 +6,608 0.03% 173,160
2012-08-15 2012-08-13 8.111 14,868 -8,260 0.02% 120,600
2012-08-13 2012-08-09 8.111 23,128 -1,652 0.03% 187,600
2012-08-10 2012-08-08 8.039 24,780 -4,956 0.04% 199,200
2012-08-08 2012-08-06 7.942 29,736 +29,736 0.04% 236,159
2012-08-02 2012-07-31 8.353 0 -8,260
2012-08-01 2012-07-30 8.462 8,260 -1,652 0.01% 69,900
2012-07-31 2012-07-27 8.475 9,912 +9,912 0.01% 84,000
2012-07-27 2012-07-25 8.789 0 -1,652
2012-07-26 2012-07-24 9.019 1,652 +1,652 0.00% 14,900
2012-07-25 2012-07-23 8.886 0 -6,608
2012-07-24 2012-07-20 8.959 6,608 +1,652 0.01% 59,200
2012-07-23 2012-07-19 8.366 4,956 +4,956 0.01% 41,460
2012-07-19 2012-07-17 8.269 0 -3,304
2012-07-18 2012-07-16 8.220 3,304 +3,304 0.00% 27,160
2012-07-17 2012-07-13 8.087 0 -1,652
2012-07-16 2012-07-12 7.736 1,652 +1,652 0.00% 12,780
2012-07-12 2012-07-10 7.385 0 -1,652
2012-07-11 2012-07-09 7.385 1,652 -16,520 0.00% 12,200
2012-07-10 2012-07-06 7.337 18,172 -9,912 0.03% 133,320
2012-07-09 2012-07-05 7.482 28,084 +3,304 0.04% 210,120
2012-07-06 2012-07-04 7.276 24,780 +24,780 0.04% 180,300
2012-07-05 2012-07-03 7.046 0 -24,780
2012-07-04 2012-06-29 7.082 24,780 +3,304 0.04% 175,500
2012-07-03 2012-06-28 7.288 21,476 +9,912 0.03% 156,520
2012-06-29 2012-06-27 6.634 11,564 +3,304 0.02% 76,720
2012-06-27 2012-06-25 5.787 8,260 -9,912 0.01% 47,800
2012-06-22 2012-06-20 5.169 18,172 +4,956 0.03% 93,940
2012-06-21 2012-06-19 4.988 13,216 +9,912 0.02% 65,920
2012-06-18 2012-06-14 4.915 3,304 +1,652 0.01% 16,240
2012-06-15 2012-06-13 5.048 1,652 +1,652 0.00% 8,340
2012-06-11 2012-06-07 4.843 0 -11,564
2012-06-08 2012-06-06 4.867 11,564 -1,652 0.02% 56,280
2012-06-05 2012-06-01 4.879 13,216 +6,608 0.02% 64,480
2012-06-04 2012-05-31 4.915 6,608 +6,608 0.01% 32,480
2012-06-01 2012-05-30 4.952 0 -9,912
2012-05-31 2012-05-29 5.048 9,912 -1,652 0.02% 50,040
2012-05-29 2012-05-25 4.903 11,564 -1,652 0.02% 56,700
2012-05-28 2012-05-24 4.867 13,216 +13,216 0.02% 64,320
2012-05-25 2012-05-23 4.843 0 -3,304
2012-05-24 2012-05-22 4.843 3,304 -3,304 0.01% 16,000
2012-05-23 2012-05-21 4.964 6,608 -3,304 0.01% 32,800
2012-05-22 2012-05-18 5.061 9,912 +3,304 0.02% 50,160
2012-05-21 2012-05-17 5.303 6,608 +6,608 0.01% 35,040
2012-05-18 2012-05-16 5.206 0 -1,652
2012-05-17 2012-05-15 5.448 1,652 -6,608 0.00% 9,000
2012-05-16 2012-05-14 5.121 8,260 +1,652 0.01% 42,300
2012-05-11 2012-05-09 4.927 6,608 +3,304 0.01% 32,560
2012-05-10 2012-05-08 4.722 3,304 +3,304 0.01% 15,600
2012-03-16 2012-03-14 5.448 0 -4,956
2012-03-14 2012-03-12 5.508 4,956 -1,652 0.01% 27,300
2012-03-13 2012-03-09 5.472 6,608 +6,608 0.01% 36,160
2012-03-07 2012-03-05 5.521 0 -6,608
2012-03-05 2012-03-01 5.508 6,608 -3,304 0.01% 36,400
2012-03-02 2012-02-29 5.424 9,912 +9,912 0.02% 53,760
2012-02-23 2012-02-21 5.436 0 -1,652
2011-07-20 2011-07-18 9.637 1,652 +1,652 0.00% 15,920
2011-07-18 2011-07-14 9.927 0 -1,652
2011-07-14 2011-07-12 8.838 1,652 -1,652 0.00% 14,600
2011-07-11 2011-07-07 7.748 3,304 +3,304 0.01% 25,600
2011-05-16 2011-05-12 8.475 0 -6,608
2011-04-21 2011-04-19 8.475 6,608 +4,956 0.01% 56,000
2011-04-20 2011-04-18 9.189 1,652 -1,652 0.00% 15,180
2011-04-15 2011-04-13 11.077 3,304 -6,608 0.01% 36,600
2011-04-14 2011-04-12 10.956 9,912 -9,912 0.02% 108,600
2011-04-13 2011-04-11 9.843 19,824 -6,608 0.04% 195,120
2011-04-07 2011-04-04 7.627 26,432 +1,652 0.06% 201,600
2011-04-04 2011-03-31 7.676 24,780 -8,260 0.05% 190,200
2011-04-01 2011-03-30 7.724 33,040 -11,564 0.07% 255,199
2011-03-31 2011-03-29 7.712 44,604 +41,300 0.09% 343,979
2011-03-30 2011-03-28 7.651 3,304 +3,304 0.01% 25,280
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top