History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,018,788 | +0 | 0.13% | 1,756,346 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,018,788 | +0 | 0.13% | 1,736,158 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,018,788 | +0 | 0.13% | 1,897,661 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,018,788 | +0 | 0.13% | 1,857,285 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,018,788 | -98,000 | 0.13% | 1,837,097 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,116,788 | -55,981 | 0.14% | 1,778,102 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,172,769 | -20,000 | 0.14% | 1,651,304 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,192,769 | +120,000 | 0.14% | 1,732,288 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,072,769 | -849 | 0.13% | 1,803,309 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,073,618 | -954 | 0.13% | 1,824,784 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,074,572 | +55,476 | 0.13% | 1,950,098 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,019,096 | -10,000 | 0.13% | 1,857,568 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,029,096 | -60,000 | 0.13% | 1,805,895 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,089,096 | +20,000 | 0.13% | 1,859,295 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,069,096 | -34,000 | 0.13% | 2,131,169 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,103,096 | +140,000 | 0.14% | 2,082,065 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,963,096 | -20,954 | 0.13% | 2,237,929 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,984,050 | -477 | 0.13% | 1,785,645 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,984,527 | -2,000 | 0.13% | 1,647,157 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,986,527 | -200,000 | 0.13% | 1,509,761 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,186,527 | -40,000 | 0.14% | 1,749,222 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,226,527 | +80,000 | 0.14% | 1,625,365 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,146,527 | +410,569 | 0.14% | 1,502,569 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,735,958 | -360,556 | 0.11% | 954,777 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,096,514 | -60,000 | 0.13% | 1,006,327 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,156,514 | +50,000 | 0.14% | 905,736 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,106,514 | +60,000 | 0.14% | 916,334 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,046,514 | -32,000 | 0.13% | 920,931 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,078,514 | +10,000 | 0.13% | 935,331 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,068,514 | +22,000 | 0.13% | 951,516 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,046,514 | -67,415 | 0.13% | 941,396 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,113,929 | -100,000 | 0.14% | 919,559 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,213,929 | -128,000 | 0.14% | 974,129 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,341,929 | +28,000 | 0.15% | 1,007,029 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,313,929 | -250,000 | 0.15% | 925,572 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,563,929 | +50,000 | 0.16% | 987,113 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,513,929 | +200,000 | 0.16% | 980,432 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,313,929 | +99,985 | 0.15% | 983,420 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,213,944 | -84,000 | 0.14% | 985,205 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,297,944 | +100,000 | 0.15% | 942,157 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,197,944 | -1,272 | 0.14% | 813,239 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,199,216 | -50,000 | 0.14% | 725,741 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,249,216 | -47 | 0.14% | 742,241 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,249,263 | +100,000 | 0.14% | 719,764 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,149,263 | -2,000 | 0.14% | 698,510 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,151,263 | +50,000 | 0.14% | 699,160 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,101,263 | +2,000 | 0.14% | 756,455 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,099,263 | -80,000 | 0.15% | 923,676 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,179,263 | -795 | 0.16% | 969,772 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,180,058 | +80,000 | 0.16% | 959,226 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,100,058 | -120,000 | 0.15% | 924,026 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,220,058 | +60,000 | 0.16% | 976,826 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,160,058 | +60,000 | 0.15% | 950,426 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,100,058 | -159 | 0.15% | 955,526 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,100,217 | -20,000 | 0.15% | 987,102 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,120,217 | -60,000 | 0.15% | 943,497 |
| 2025-02-27 | 2025-02-25 | 0.425 | 2,180,217 | +20,000 | 0.16% | 926,592 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,160,217 | +60,000 | 0.15% | 928,893 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,100,217 | +150,000 | 0.15% | 945,098 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,950,217 | -715 | 0.14% | 897,100 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,950,932 | -159 | 0.14% | 936,447 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,951,091 | -15 | 0.14% | 907,257 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,951,106 | -100,000 | 0.14% | 946,286 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,051,106 | -15 | 0.15% | 912,742 |
| 2024-12-16 | 2024-12-12 | 0.450 | 2,051,121 | +4,770 | 0.15% | 923,004 |
| 2024-12-02 | 2024-11-28 | 0.455 | 2,046,351 | -2,385 | 0.15% | 931,090 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,048,736 | -38,000 | 0.15% | 850,225 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,086,736 | -8,000 | 0.15% | 939,031 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,094,736 | +28,000 | 0.15% | 932,158 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,066,736 | -22,000 | 0.15% | 961,032 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,088,736 | -49,000 | 0.15% | 929,488 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,137,736 | +70,000 | 0.15% | 887,160 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,067,736 | -99,682 | 0.15% | 827,094 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,167,418 | -318 | 0.15% | 921,153 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,167,736 | +570,000 | 0.15% | 1,073,029 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,597,736 | -50,000 | 0.11% | 687,026 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,647,736 | +77,000 | 0.12% | 716,765 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,570,736 | -70,000 | 0.11% | 659,709 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,640,736 | -40,000 | 0.12% | 631,683 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,680,736 | -50,000 | 0.12% | 563,047 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,730,736 | -20,636 | 0.12% | 562,489 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,751,372 | +4,862 | 0.13% | 569,196 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,746,510 | -15 | 0.12% | 567,616 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,746,525 | +50,000 | 0.12% | 602,551 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,696,525 | -50,000 | 0.12% | 568,336 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,746,525 | +50,000 | 0.12% | 558,888 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,696,525 | -60,000 | 0.12% | 551,371 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,756,525 | +60,000 | 0.13% | 562,088 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,696,525 | -50,000 | 0.12% | 551,371 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,746,525 | +40,000 | 0.12% | 558,888 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,706,525 | +50,000 | 0.12% | 580,218 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,656,525 | -15 | 0.12% | 604,632 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,656,540 | -50,000 | 0.12% | 629,485 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,706,540 | +52,000 | 0.12% | 648,485 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,654,540 | +30,000 | 0.12% | 661,816 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,624,540 | -906 | 0.12% | 787,902 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,625,446 | -318 | 0.12% | 796,469 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,625,764 | +20,000 | 0.12% | 804,753 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,605,764 | -15 | 0.11% | 682,450 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,605,779 | +50,000 | 0.11% | 770,774 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,555,779 | -90,000 | 0.11% | 746,774 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,645,779 | +50,000 | 0.12% | 765,287 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,595,779 | -55,000 | 0.11% | 686,185 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,650,779 | +47,500 | 0.12% | 701,581 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,603,279 | -82,000 | 0.11% | 713,459 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,685,279 | -30,000 | 0.12% | 615,127 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,715,279 | -26,000 | 0.15% | 557,466 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,741,279 | -44,000 | 0.15% | 557,209 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,785,279 | +8,000 | 0.15% | 562,363 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,777,279 | -477 | 0.15% | 630,934 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,777,756 | -80,000 | 0.15% | 639,992 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,857,756 | +80,000 | 0.16% | 687,370 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,777,756 | -50,000 | 0.15% | 657,770 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,827,756 | +76,000 | 0.16% | 657,992 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,751,756 | +20,000 | 0.15% | 639,391 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,731,756 | -4,000 | 0.15% | 640,750 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,735,756 | -40,000 | 0.15% | 668,266 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,775,756 | +60,000 | 0.15% | 683,666 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,715,756 | -84,000 | 0.15% | 617,672 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,799,756 | +6,000 | 0.15% | 647,912 |
| 2024-01-30 | 2024-01-26 | 0.370 | 1,793,756 | +50,000 | 0.15% | 663,690 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,743,756 | +8,000 | 0.15% | 653,908 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,735,756 | -14,000 | 0.15% | 650,908 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,749,756 | +50,000 | 0.15% | 629,912 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,699,756 | -50,000 | 0.15% | 713,898 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,749,756 | -54,000 | 0.15% | 586,168 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,803,756 | -210,000 | 0.15% | 631,315 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,013,756 | -20,000 | 0.17% | 724,952 |
| 2023-12-06 | 2023-12-04 | 0.365 | 2,033,756 | +210,000 | 0.17% | 742,321 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,823,756 | +12,000 | 0.16% | 693,027 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,811,756 | -76,000 | 0.16% | 760,938 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,887,756 | -30,000 | 0.16% | 783,419 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,917,756 | +30,000 | 0.16% | 767,102 |
| 2023-11-16 | 2023-11-14 | 0.405 | 1,887,756 | +50,000 | 0.16% | 764,541 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,837,756 | +30,000 | 0.16% | 762,669 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,807,756 | -333 | 0.15% | 786,374 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,808,089 | +6,000 | 0.15% | 777,478 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,802,089 | -365 | 0.15% | 855,992 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,802,454 | -30,000 | 0.15% | 901,227 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,832,454 | -100,000 | 0.16% | 916,227 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,932,454 | +29,985 | 0.17% | 1,043,525 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,902,469 | -28,000 | 0.16% | 1,141,481 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,930,469 | +20,000 | 0.17% | 1,138,977 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,910,469 | +40,000 | 0.16% | 1,203,595 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,870,469 | -60,000 | 0.16% | 1,253,214 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,930,469 | -36,000 | 0.17% | 1,158,281 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,966,469 | +30,000 | 0.17% | 1,101,223 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,936,469 | -30,000 | 0.17% | 1,161,881 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,966,469 | -30,636 | 0.17% | 1,160,217 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,997,105 | +29,682 | 0.17% | 1,118,379 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,967,423 | -31 | 0.17% | 1,062,408 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,967,454 | -3,291 | 0.17% | 1,023,076 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,970,745 | +18,000 | 0.17% | 1,064,202 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,952,745 | +116,000 | 0.17% | 1,210,702 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,836,745 | -20,000 | 0.16% | 1,120,414 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,856,745 | -30,000 | 0.16% | 1,039,777 |
| 2023-06-19 | 2023-06-15 | 0.490 | 1,886,745 | +2,000 | 0.16% | 924,505 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,884,745 | +10,000 | 0.16% | 980,067 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,874,745 | -100 | 0.16% | 1,031,110 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,874,845 | +38,000 | 0.16% | 1,068,662 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,836,845 | +30,000 | 0.16% | 1,028,633 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,806,845 | -90,000 | 0.15% | 1,066,039 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,896,845 | -5,494 | 0.16% | 1,157,075 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,902,339 | -30,000 | 0.16% | 1,274,567 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,932,339 | +150,000 | 0.17% | 1,024,140 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,782,339 | -2,500 | 0.15% | 944,640 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,784,839 | -125,000 | 0.15% | 892,420 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,909,839 | -200 | 0.16% | 993,116 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,910,039 | +4,000 | 0.16% | 1,126,923 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,906,039 | +34,000 | 0.16% | 1,124,563 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,872,039 | -46,000 | 0.16% | 1,235,546 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,918,039 | -4,000 | 0.16% | 1,285,086 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,922,039 | -36,474 | 0.16% | 1,345,427 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,958,513 | +4,000 | 0.17% | 1,429,714 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,954,513 | +40,000 | 0.17% | 1,446,340 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,914,513 | -40,000 | 0.16% | 1,474,175 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,954,513 | +40,000 | 0.17% | 1,426,794 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,914,513 | -8,111 | 0.16% | 1,703,917 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,922,624 | -41,000 | 0.16% | 2,018,755 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,963,624 | +16,000 | 0.17% | 2,061,805 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,947,624 | -795 | 0.17% | 2,083,958 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,948,419 | -318 | 0.17% | 2,045,840 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,948,737 | -20,000 | 0.17% | 2,046,174 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,968,737 | -20,000 | 0.17% | 2,145,923 |
| 2023-02-13 | 2023-02-09 | 1.120 | 1,988,737 | +56,000 | 0.17% | 2,227,385 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,932,737 | +20,000 | 0.17% | 2,126,011 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,912,737 | +44,000 | 0.16% | 2,180,520 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,868,737 | +100,000 | 0.16% | 2,149,048 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,768,737 | +10,000 | 0.15% | 2,104,797 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,758,737 | +10,000 | 0.15% | 2,110,484 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,748,737 | +30,000 | 0.15% | 2,150,947 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,718,737 | -14,000 | 0.15% | 2,148,421 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,732,737 | -4,000 | 0.15% | 2,009,975 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,736,737 | +20,000 | 0.15% | 2,188,289 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,716,737 | -10,000 | 0.15% | 2,266,093 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,726,737 | -6,000 | 0.15% | 2,279,293 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,732,737 | +19,841 | 0.15% | 2,287,213 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,712,896 | +12,000 | 0.15% | 2,226,765 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,700,896 | -24,000 | 0.15% | 2,279,201 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,724,896 | -10,174 | 0.15% | 2,207,867 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,735,070 | +6,000 | 0.15% | 2,168,838 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,729,070 | +15,841 | 0.15% | 2,230,500 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,713,229 | +18,000 | 0.15% | 2,055,875 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,695,229 | +20,000 | 0.15% | 1,983,418 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,675,229 | -60,000 | 0.14% | 2,127,541 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,735,229 | -100,270 | 0.15% | 2,342,559 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,835,499 | +50,000 | 0.16% | 2,055,759 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,785,499 | -50,000 | 0.15% | 2,178,309 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,835,499 | +20,000 | 0.16% | 2,184,244 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,815,499 | -120,000 | 0.16% | 2,214,909 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,935,499 | -10,000 | 0.17% | 2,051,629 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,945,499 | +20,000 | 0.17% | 2,003,864 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,925,499 | +28,000 | 0.16% | 2,118,049 |
| 2022-12-06 | 2022-12-02 | 1.130 | 1,897,499 | +30,000 | 0.16% | 2,144,174 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,867,499 | +50,000 | 0.16% | 2,166,299 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,817,499 | -48,000 | 0.16% | 2,108,299 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,865,499 | +20,000 | 0.16% | 2,145,324 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,845,499 | +48,000 | 0.16% | 2,122,324 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,797,499 | -496 | 0.15% | 2,067,124 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,797,995 | +60,000 | 0.15% | 2,157,594 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,737,995 | -130,000 | 0.15% | 2,242,014 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,867,995 | +59,682 | 0.16% | 2,054,795 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,808,313 | +20,000 | 0.15% | 2,115,726 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,788,313 | +60,000 | 0.15% | 2,181,742 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,728,313 | -40,527 | 0.15% | 2,160,391 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,768,840 | -264,634 | 0.15% | 1,839,594 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,033,474 | -206 | 0.17% | 1,464,101 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,033,680 | -30,000 | 0.17% | 1,423,576 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,063,680 | -2,295 | 0.18% | 1,465,213 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,065,975 | -50,400 | 0.18% | 1,384,203 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,116,375 | +60,000 | 0.18% | 1,396,808 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,056,375 | -32,400 | 0.18% | 1,172,134 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,088,775 | -40,008 | 0.18% | 1,107,051 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,128,783 | -1 | 0.18% | 1,447,572 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,128,784 | -95,000 | 0.18% | 1,532,724 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,223,784 | +9,500 | 0.19% | 1,556,649 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,214,284 | -316,058 | 0.19% | 1,638,570 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,530,342 | +785 | 0.22% | 1,518,205 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,529,557 | +129,300 | 0.22% | 1,770,690 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,400,257 | +24,682 | 0.21% | 1,872,200 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,375,575 | +13,300 | 0.20% | 1,805,437 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,362,275 | +15,000 | 0.20% | 1,842,575 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,347,275 | +24,474 | 0.20% | 1,877,820 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,322,801 | +256,600 | 0.20% | 1,718,873 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,066,201 | +3,400 | 0.18% | 2,479,441 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,062,801 | +631,751 | 0.18% | 3,176,714 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,431,050 | +75,000 | 0.12% | 2,318,301 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,356,050 | -25,000 | 0.12% | 2,332,406 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,381,050 | +25,000 | 0.12% | 2,182,059 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,356,050 | +10,000 | 0.12% | 2,115,438 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,346,050 | -86,300 | 0.12% | 2,342,127 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,432,350 | +6,000 | 0.12% | 1,718,820 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,426,350 | +23,400 | 0.12% | 1,797,201 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,402,950 | +100 | 0.12% | 1,823,835 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,402,850 | -92,500 | 0.12% | 1,935,933 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,495,350 | +17,500 | 0.13% | 2,213,118 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,477,850 | +7,500 | 0.13% | 2,216,775 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,470,350 | -5,000 | 0.13% | 2,499,595 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,475,350 | -33,300 | 0.13% | 2,331,053 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,508,650 | +2,500 | 0.13% | 2,202,629 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,506,150 | +5,000 | 0.13% | 2,168,856 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,501,150 | +35,000 | 0.13% | 2,642,024 |
| 2022-09-01 | 2022-08-30 | 2.140 | 1,466,150 | +59,500 | 0.13% | 3,137,561 |
| 2022-08-30 | 2022-08-26 | 2.460 | 1,406,650 | -14,700 | 0.12% | 3,460,359 |
| 2022-08-26 | 2022-08-24 | 2.320 | 1,421,350 | +40,000 | 0.12% | 3,297,532 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,381,350 | -92,500 | 0.12% | 3,398,121 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,473,850 | +112,500 | 0.13% | 3,360,378 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,361,350 | +23,000 | 0.12% | 3,076,651 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,338,350 | +25,000 | 0.11% | 3,613,545 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,313,350 | -1,000 | 0.11% | 3,467,244 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,314,350 | -9,000 | 0.11% | 3,443,597 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,323,350 | -15,000 | 0.11% | 3,546,578 |
| 2022-08-10 | 2022-08-08 | 2.760 | 1,338,350 | -10,000 | 0.11% | 3,693,846 |
| 2022-08-09 | 2022-08-05 | 2.680 | 1,348,350 | +60,000 | 0.12% | 3,613,578 |
| 2022-08-08 | 2022-08-04 | 2.680 | 1,288,350 | +700 | 0.11% | 3,452,778 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,287,650 | -6,500 | 0.11% | 3,399,396 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,294,150 | +73,000 | 0.11% | 3,338,907 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,221,150 | +45,500 | 0.12% | 3,272,682 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,175,650 | +113,500 | 0.11% | 3,244,794 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,062,150 | +39,300 | 0.10% | 3,611,310 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,022,850 | +59,000 | 0.10% | 3,457,233 |
| 2022-07-14 | 2022-07-12 | 4.100 | 963,850 | +35,000 | 0.09% | 3,951,785 |
| 2022-07-13 | 2022-07-11 | 4.340 | 928,850 | -22,500 | 0.09% | 4,031,209 |
| 2022-07-12 | 2022-07-08 | 4.240 | 951,350 | +5,000 | 0.09% | 4,033,724 |
| 2022-07-11 | 2022-07-07 | 4.140 | 946,350 | +1,000 | 0.09% | 3,917,889 |
| 2022-07-08 | 2022-07-06 | 4.280 | 945,350 | +10,000 | 0.09% | 4,046,098 |
| 2022-07-07 | 2022-07-05 | 4.120 | 935,350 | -5,000 | 0.09% | 3,853,642 |
| 2022-07-06 | 2022-07-04 | 4.060 | 940,350 | +5,000 | 0.09% | 3,817,821 |
| 2022-07-05 | 2022-06-30 | 4.040 | 935,350 | -10,000 | 0.09% | 3,778,814 |
| 2022-07-04 | 2022-06-29 | 4.020 | 945,350 | -3,500 | 0.09% | 3,800,307 |
| 2022-06-30 | 2022-06-28 | 4.280 | 948,850 | -9,500 | 0.09% | 4,061,078 |
| 2022-06-29 | 2022-06-27 | 3.980 | 958,350 | +5,000 | 0.09% | 3,814,233 |
| 2022-06-28 | 2022-06-24 | 3.760 | 953,350 | -106,100 | 0.09% | 3,584,596 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,059,450 | +10,000 | 0.10% | 3,580,941 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,049,450 | -5,000 | 0.10% | 3,526,152 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,054,450 | +5,000 | 0.10% | 3,648,397 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,049,450 | +10,000 | 0.10% | 3,568,130 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,039,450 | +4,500 | 0.10% | 3,554,919 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,034,950 | +18,700 | 0.10% | 3,643,024 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,016,250 | +11,600 | 0.10% | 3,760,125 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,004,650 | +28,400 | 0.10% | 3,556,461 |
| 2022-06-10 | 2022-06-08 | 3.680 | 976,250 | -5,000 | 0.09% | 3,592,600 |
| 2022-06-09 | 2022-06-07 | 3.580 | 981,250 | +6,400 | 0.09% | 3,512,875 |
| 2022-06-08 | 2022-06-06 | 3.500 | 974,850 | +1,100 | 0.09% | 3,411,975 |
| 2022-06-06 | 2022-06-01 | 3.240 | 973,750 | +3,700 | 0.09% | 3,154,950 |
| 2022-06-02 | 2022-05-31 | 3.140 | 970,050 | -44,300 | 0.09% | 3,045,957 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,014,350 | +17,800 | 0.10% | 2,657,597 |
| 2022-05-31 | 2022-05-27 | 2.640 | 996,550 | +5,000 | 0.09% | 2,630,892 |
| 2022-05-30 | 2022-05-26 | 2.700 | 991,550 | +800 | 0.09% | 2,677,185 |
| 2022-05-24 | 2022-05-20 | 2.640 | 990,750 | -8,300 | 0.09% | 2,615,580 |
| 2022-05-23 | 2022-05-19 | 2.560 | 999,050 | -4,600 | 0.09% | 2,557,568 |
| 2022-05-18 | 2022-05-16 | 2.380 | 1,003,650 | +4,600 | 0.10% | 2,388,687 |
| 2022-05-16 | 2022-05-12 | 2.220 | 999,050 | +20,100 | 0.09% | 2,217,891 |
| 2022-05-12 | 2022-05-10 | 2.360 | 978,950 | +41,000 | 0.09% | 2,310,322 |
| 2022-05-11 | 2022-05-06 | 2.520 | 937,950 | +12,600 | 0.09% | 2,363,634 |
| 2022-05-06 | 2022-05-04 | 2.740 | 925,350 | +15,000 | 0.09% | 2,535,459 |
| 2022-05-05 | 2022-05-03 | 2.820 | 910,350 | -12,500 | 0.09% | 2,567,187 |
| 2022-05-04 | 2022-04-29 | 2.760 | 922,850 | -15,000 | 0.09% | 2,547,066 |
| 2022-04-28 | 2022-04-26 | 2.560 | 937,850 | +22,500 | 0.09% | 2,400,896 |
| 2022-04-25 | 2022-04-21 | 2.880 | 915,350 | +10,000 | 0.09% | 2,636,208 |
| 2022-04-22 | 2022-04-20 | 3.020 | 905,350 | +3,800 | 0.09% | 2,734,157 |
| 2022-04-21 | 2022-04-19 | 3.060 | 901,550 | +3,700 | 0.09% | 2,758,743 |
| 2022-04-19 | 2022-04-13 | 3.040 | 897,850 | +2,000 | 0.09% | 2,729,464 |
| 2022-04-13 | 2022-04-11 | 3.020 | 895,850 | -2,500 | 0.09% | 2,705,467 |
| 2022-04-12 | 2022-04-08 | 3.060 | 898,350 | +1,500 | 0.09% | 2,748,951 |
| 2022-04-11 | 2022-04-07 | 3.040 | 896,850 | +15,000 | 0.09% | 2,726,424 |
| 2022-04-08 | 2022-04-06 | 3.120 | 881,850 | +5,000 | 0.08% | 2,751,372 |
| 2022-04-07 | 2022-04-04 | 3.220 | 876,850 | +5,000 | 0.08% | 2,823,457 |
| 2022-04-06 | 2022-04-01 | 3.240 | 871,850 | +5,000 | 0.08% | 2,824,794 |
| 2022-04-04 | 2022-03-31 | 3.280 | 866,850 | +1,000 | 0.08% | 2,843,268 |
| 2022-04-01 | 2022-03-30 | 3.420 | 865,850 | -3,000 | 0.08% | 2,961,207 |
| 2022-03-25 | 2022-03-23 | 3.440 | 868,850 | +7,000 | 0.08% | 2,988,844 |
| 2022-03-17 | 2022-03-15 | 3.060 | 861,850 | +9,400 | 0.08% | 2,637,261 |
| 2022-03-16 | 2022-03-14 | 3.400 | 852,450 | +10,500 | 0.08% | 2,898,330 |
| 2022-03-15 | 2022-03-11 | 3.860 | 841,950 | +17,400 | 0.08% | 3,249,927 |
| 2022-03-14 | 2022-03-10 | 4.140 | 824,550 | -5,000 | 0.08% | 3,413,637 |
| 2022-03-11 | 2022-03-09 | 4.060 | 829,550 | +2,600 | 0.08% | 3,367,973 |
| 2022-03-09 | 2022-03-07 | 3.860 | 826,950 | +5,000 | 0.08% | 3,192,027 |
| 2022-03-08 | 2022-03-04 | 3.880 | 821,950 | -5,000 | 0.08% | 3,189,166 |
| 2022-03-07 | 2022-03-03 | 4.140 | 826,950 | -29,500 | 0.08% | 3,423,573 |
| 2022-03-04 | 2022-03-02 | 4.360 | 856,450 | -1,700 | 0.08% | 3,734,122 |
| 2022-03-03 | 2022-03-01 | 3.900 | 858,150 | -35,500 | 0.08% | 3,346,785 |
| 2022-02-28 | 2022-02-24 | 3.340 | 893,650 | +35,000 | 0.08% | 2,984,791 |
| 2022-02-25 | 2022-02-23 | 3.420 | 858,650 | +10,000 | 0.08% | 2,936,583 |
| 2022-02-18 | 2022-02-16 | 3.480 | 848,650 | -1,500 | 0.08% | 2,953,302 |
| 2022-02-17 | 2022-02-15 | 3.420 | 850,150 | +10,000 | 0.08% | 2,907,513 |
| 2022-02-14 | 2022-02-10 | 3.720 | 840,150 | +2,500 | 0.08% | 3,125,358 |
| 2022-02-11 | 2022-02-09 | 3.600 | 837,650 | +8,000 | 0.08% | 3,015,540 |
| 2022-02-09 | 2022-02-07 | 3.700 | 829,650 | -2,000 | 0.08% | 3,069,705 |
| 2022-02-08 | 2022-02-04 | 3.400 | 831,650 | +2,000 | 0.08% | 2,827,610 |
| 2022-02-07 | 2022-01-31 | 3.460 | 829,650 | +5,000 | 0.08% | 2,870,589 |
| 2022-02-04 | 2022-01-27 | 3.360 | 824,650 | +5,000 | 0.08% | 2,770,824 |
| 2022-01-27 | 2022-01-25 | 3.640 | 819,650 | +3,500 | 0.08% | 2,983,526 |
| 2022-01-26 | 2022-01-24 | 3.940 | 816,150 | -5,000 | 0.08% | 3,215,631 |
| 2022-01-11 | 2022-01-07 | 4.160 | 821,150 | +7,000 | 0.08% | 3,415,984 |
| 2022-01-10 | 2022-01-06 | 4.200 | 814,150 | +6,500 | 0.08% | 3,419,430 |
| 2022-01-07 | 2022-01-05 | 4.480 | 807,650 | +10,000 | 0.08% | 3,618,272 |
| 2022-01-05 | 2022-01-03 | 4.980 | 797,650 | -2,000 | 0.08% | 3,972,297 |
| 2022-01-03 | 2021-12-29 | 4.700 | 799,650 | +1,000 | 0.08% | 3,758,355 |
| 2021-12-29 | 2021-12-24 | 4.980 | 798,650 | +25,000 | 0.08% | 3,977,277 |
| 2021-12-23 | 2021-12-21 | 4.900 | 773,650 | +1,000 | 0.07% | 3,790,885 |
| 2021-12-17 | 2021-12-15 | 4.980 | 772,650 | -25,000 | 0.07% | 3,847,797 |
| 2021-12-09 | 2021-12-07 | 4.960 | 797,650 | +31,000 | 0.08% | 3,956,344 |
| 2021-12-07 | 2021-12-03 | 5.200 | 766,650 | +7,500 | 0.07% | 3,986,580 |
| 2021-12-06 | 2021-12-02 | 5.400 | 759,150 | +5,600 | 0.07% | 4,099,410 |
| 2021-12-01 | 2021-11-29 | 5.700 | 753,550 | +2,000 | 0.07% | 4,295,235 |
| 2021-11-24 | 2021-11-22 | 6.000 | 751,550 | +20,000 | 0.07% | 4,509,300 |
| 2021-11-23 | 2021-11-19 | 6.100 | 731,550 | +10,000 | 0.07% | 4,462,455 |
| 2021-11-16 | 2021-11-12 | 6.400 | 721,550 | +50,000 | 0.07% | 4,617,920 |
| 2021-11-12 | 2021-11-10 | 6.100 | 671,550 | -4,000 | 0.06% | 4,096,455 |
| 2021-11-10 | 2021-11-08 | 6.200 | 675,550 | +2,500 | 0.06% | 4,188,410 |
| 2021-11-09 | 2021-11-05 | 6.400 | 673,050 | -15,000 | 0.06% | 4,307,520 |
| 2021-11-05 | 2021-11-03 | 6.600 | 688,050 | -18,500 | 0.07% | 4,541,130 |
| 2021-11-04 | 2021-11-02 | 6.900 | 706,550 | +7,500 | 0.07% | 4,875,195 |
| 2021-11-03 | 2021-11-01 | 7.200 | 699,050 | +22,000 | 0.07% | 5,033,160 |
| 2021-11-02 | 2021-10-29 | 7.300 | 677,050 | -2,500 | 0.06% | 4,942,465 |
| 2021-10-28 | 2021-10-26 | 7.100 | 679,550 | -1,000 | 0.06% | 4,824,805 |
| 2021-10-22 | 2021-10-20 | 7.200 | 680,550 | -500 | 0.06% | 4,899,960 |
| 2021-10-21 | 2021-10-19 | 7.300 | 681,050 | -27,800 | 0.06% | 4,971,665 |
| 2021-10-19 | 2021-10-15 | 6.500 | 708,850 | +18,500 | 0.07% | 4,607,525 |
| 2021-10-15 | 2021-10-11 | 6.000 | 690,350 | -10,000 | 0.07% | 4,142,100 |
| 2021-10-11 | 2021-10-07 | 6.000 | 700,350 | +10,000 | 0.07% | 4,202,100 |
| 2021-10-06 | 2021-10-04 | 6.200 | 690,350 | -35,000 | 0.07% | 4,280,170 |
| 2021-10-05 | 2021-09-30 | 6.000 | 725,350 | +5,000 | 0.07% | 4,352,100 |
| 2021-09-30 | 2021-09-28 | 6.000 | 720,350 | +6,000 | 0.07% | 4,322,100 |
| 2021-09-29 | 2021-09-27 | 5.900 | 714,350 | +30,000 | 0.07% | 4,214,665 |
| 2021-09-28 | 2021-09-24 | 6.400 | 684,350 | -22,300 | 0.06% | 4,379,840 |
| 2021-09-27 | 2021-09-23 | 6.800 | 706,650 | -16,500 | 0.07% | 4,805,220 |
| 2021-09-24 | 2021-09-21 | 6.500 | 723,150 | +2,300 | 0.07% | 4,700,475 |
| 2021-09-20 | 2021-09-16 | 6.500 | 720,850 | +40,300 | 0.07% | 4,685,525 |
| 2021-09-16 | 2021-09-14 | 6.800 | 680,550 | +7,500 | 0.06% | 4,627,740 |
| 2021-09-14 | 2021-09-10 | 6.900 | 673,050 | +5,000 | 0.06% | 4,644,045 |
| 2021-09-10 | 2021-09-08 | 7.200 | 668,050 | +11,400 | 0.06% | 4,809,960 |
| 2021-09-09 | 2021-09-07 | 7.300 | 656,650 | +4,500 | 0.06% | 4,793,545 |
| 2021-09-07 | 2021-09-03 | 7.200 | 652,150 | -7,200 | 0.06% | 4,695,480 |
| 2021-09-06 | 2021-09-02 | 6.900 | 659,350 | -2,400 | 0.06% | 4,549,515 |
| 2021-09-02 | 2021-08-31 | 7.000 | 661,750 | +3,100 | 0.06% | 4,632,250 |
| 2021-09-01 | 2021-08-30 | 7.100 | 658,650 | -30,700 | 0.06% | 4,676,415 |
| 2021-08-31 | 2021-08-27 | 6.700 | 689,350 | +7,200 | 0.07% | 4,618,645 |
| 2021-08-27 | 2021-08-25 | 7.000 | 682,150 | -5,000 | 0.06% | 4,775,050 |
| 2021-08-23 | 2021-08-19 | 6.600 | 687,150 | -8,000 | 0.07% | 4,535,190 |
| 2021-08-20 | 2021-08-18 | 6.700 | 695,150 | +23,500 | 0.07% | 4,657,505 |
| 2021-08-19 | 2021-08-17 | 6.800 | 671,650 | +2,000 | 0.06% | 4,567,220 |
| 2021-08-16 | 2021-08-12 | 7.100 | 669,650 | +7,500 | 0.06% | 4,754,515 |
| 2021-08-12 | 2021-08-10 | 6.900 | 662,150 | -1,800 | 0.06% | 4,568,835 |
| 2021-08-11 | 2021-08-09 | 7.000 | 663,950 | -5,000 | 0.06% | 4,647,650 |
| 2021-08-10 | 2021-08-06 | 7.400 | 668,950 | +300 | 0.06% | 4,950,230 |
| 2021-08-09 | 2021-08-05 | 7.800 | 668,650 | +6,000 | 0.06% | 5,215,470 |
| 2021-08-06 | 2021-08-04 | 7.900 | 662,650 | +4,200 | 0.06% | 5,234,935 |
| 2021-08-05 | 2021-08-03 | 7.900 | 658,450 | +25,000 | 0.06% | 5,201,755 |
| 2021-08-04 | 2021-08-02 | 8.300 | 633,450 | -15,300 | 0.06% | 5,257,635 |
| 2021-08-02 | 2021-07-29 | 7.300 | 648,750 | -1,100 | 0.06% | 4,735,875 |
| 2021-07-30 | 2021-07-28 | 7.100 | 649,850 | -600 | 0.06% | 4,613,935 |
| 2021-07-28 | 2021-07-26 | 7.200 | 650,450 | -4,900 | 0.06% | 4,683,240 |
| 2021-07-27 | 2021-07-23 | 7.100 | 655,350 | +2,000 | 0.06% | 4,652,985 |
| 2021-07-26 | 2021-07-22 | 7.600 | 653,350 | -3,200 | 0.06% | 4,965,460 |
| 2021-07-19 | 2021-07-15 | 6.800 | 656,550 | -46,600 | 0.06% | 4,464,540 |
| 2021-07-15 | 2021-07-13 | 6.700 | 703,150 | -45,100 | 0.07% | 4,711,105 |
| 2021-07-14 | 2021-07-12 | 5.900 | 748,250 | -13,500 | 0.07% | 4,414,675 |
| 2021-07-09 | 2021-07-07 | 5.800 | 761,750 | -5,000 | 0.07% | 4,418,150 |
| 2021-07-08 | 2021-07-06 | 5.700 | 766,750 | +400 | 0.07% | 4,370,475 |
| 2021-07-07 | 2021-07-05 | 5.400 | 766,350 | -1,500 | 0.07% | 4,138,290 |
| 2021-07-06 | 2021-07-02 | 5.600 | 767,850 | +5,000 | 0.07% | 4,299,960 |
| 2021-07-05 | 2021-06-30 | 5.800 | 762,850 | -9,100 | 0.07% | 4,424,530 |
| 2021-07-02 | 2021-06-29 | 5.800 | 771,950 | +6,100 | 0.07% | 4,477,310 |
| 2021-06-30 | 2021-06-28 | 5.600 | 765,850 | +6,500 | 0.07% | 4,288,760 |
| 2021-06-29 | 2021-06-25 | 5.700 | 759,350 | +45,600 | 0.07% | 4,328,295 |
| 2021-06-28 | 2021-06-24 | 5.100 | 713,750 | -18,500 | 0.07% | 3,640,125 |
| 2021-06-25 | 2021-06-23 | 5.200 | 732,250 | +62,500 | 0.07% | 3,807,700 |
| 2021-06-23 | 2021-06-21 | 4.880 | 669,750 | -25,700 | 0.06% | 3,268,380 |
| 2021-06-22 | 2021-06-18 | 4.700 | 695,450 | -12,700 | 0.07% | 3,268,615 |
| 2021-06-15 | 2021-06-10 | 4.320 | 708,150 | -5,000 | 0.07% | 3,059,208 |
| 2021-06-11 | 2021-06-09 | 4.460 | 713,150 | -5,000 | 0.07% | 3,180,649 |
| 2021-06-08 | 2021-06-04 | 4.380 | 718,150 | -1,500 | 0.07% | 3,145,497 |
| 2021-06-04 | 2021-06-02 | 4.460 | 719,650 | +10,000 | 0.07% | 3,209,639 |
| 2021-06-02 | 2021-05-31 | 4.600 | 709,650 | +1,100 | 0.07% | 3,264,390 |
| 2021-06-01 | 2021-05-28 | 4.740 | 708,550 | +10,000 | 0.07% | 3,358,527 |
| 2021-05-31 | 2021-05-27 | 4.840 | 698,550 | -20,000 | 0.07% | 3,380,982 |
| 2021-05-27 | 2021-05-25 | 4.600 | 718,550 | +14,500 | 0.07% | 3,305,330 |
| 2021-05-26 | 2021-05-24 | 4.600 | 704,050 | +16,000 | 0.07% | 3,238,630 |
| 2021-05-25 | 2021-05-21 | 4.980 | 688,050 | -34,000 | 0.07% | 3,426,489 |
| 2021-05-24 | 2021-05-20 | 4.760 | 722,050 | -5,000 | 0.07% | 3,436,958 |
| 2021-05-21 | 2021-05-18 | 4.560 | 727,050 | +7,500 | 0.07% | 3,315,348 |
| 2021-05-13 | 2021-05-11 | 4.100 | 719,550 | +400 | 0.07% | 2,950,155 |
| 2021-05-12 | 2021-05-10 | 4.240 | 719,150 | -5,000 | 0.07% | 3,049,196 |
| 2021-05-11 | 2021-05-07 | 4.080 | 724,150 | +5,000 | 0.07% | 2,954,532 |
| 2021-05-10 | 2021-05-06 | 4.420 | 719,150 | -6,100 | 0.07% | 3,178,643 |
| 2021-05-05 | 2021-05-03 | 4.660 | 725,250 | +1,400 | 0.07% | 3,379,665 |
| 2021-05-04 | 2021-04-30 | 4.580 | 723,850 | -2,500 | 0.07% | 3,315,233 |
| 2021-05-03 | 2021-04-29 | 4.660 | 726,350 | +29,000 | 0.07% | 3,384,791 |
| 2021-04-30 | 2021-04-28 | 4.720 | 697,350 | +7,700 | 0.07% | 3,291,492 |
| 2021-04-29 | 2021-04-27 | 4.940 | 689,650 | +2,500 | 0.07% | 3,406,871 |
| 2021-04-28 | 2021-04-26 | 4.820 | 687,150 | +7,500 | 0.07% | 3,312,063 |
| 2021-04-27 | 2021-04-23 | 5.100 | 679,650 | -11,500 | 0.06% | 3,466,215 |
| 2021-04-26 | 2021-04-22 | 4.780 | 691,150 | +4,500 | 0.07% | 3,303,697 |
| 2021-04-23 | 2021-04-21 | 4.620 | 686,650 | +7,500 | 0.07% | 3,172,323 |
| 2021-04-22 | 2021-04-20 | 4.780 | 679,150 | +2,000 | 0.06% | 3,246,337 |
| 2021-04-21 | 2021-04-19 | 5.100 | 677,150 | +500 | 0.06% | 3,453,465 |
| 2021-04-20 | 2021-04-16 | 4.880 | 676,650 | +50,000 | 0.06% | 3,302,052 |
| 2021-04-19 | 2021-04-15 | 4.780 | 626,650 | -10,000 | 0.06% | 2,995,387 |
| 2021-04-16 | 2021-04-14 | 4.980 | 636,650 | -7,400 | 0.06% | 3,170,517 |
| 2021-04-15 | 2021-04-13 | 5.100 | 644,050 | +31,500 | 0.06% | 3,284,655 |
| 2021-04-14 | 2021-04-12 | 5.100 | 612,550 | +7,800 | 0.06% | 3,124,005 |
| 2021-04-09 | 2021-04-07 | 6.000 | 604,750 | +2,500 | 0.06% | 3,628,500 |
| 2021-04-07 | 2021-03-31 | 5.900 | 602,250 | +5,000 | 0.06% | 3,553,275 |
| 2021-04-01 | 2021-03-30 | 6.100 | 597,250 | -5,000 | 0.06% | 3,643,225 |
| 2021-03-29 | 2021-03-25 | 6.000 | 602,250 | -23,800 | 0.06% | 3,613,500 |
| 2021-03-26 | 2021-03-24 | 6.100 | 626,050 | +5,000 | 0.06% | 3,818,905 |
| 2021-03-25 | 2021-03-23 | 6.800 | 621,050 | -12,000 | 0.06% | 4,223,140 |
| 2021-03-24 | 2021-03-22 | 6.700 | 633,050 | +3,500 | 0.06% | 4,241,435 |
| 2021-03-22 | 2021-03-18 | 6.700 | 629,550 | -6,500 | 0.06% | 4,217,985 |
| 2021-03-18 | 2021-03-16 | 6.100 | 636,050 | +5,000 | 0.06% | 3,879,905 |
| 2021-03-17 | 2021-03-15 | 6.300 | 631,050 | -15,900 | 0.06% | 3,975,615 |
| 2021-03-15 | 2021-03-11 | 5.800 | 646,950 | -7,500 | 0.06% | 3,752,310 |
| 2021-03-11 | 2021-03-09 | 5.000 | 654,450 | +16,000 | 0.06% | 3,272,250 |
| 2021-03-10 | 2021-03-08 | 4.760 | 638,450 | -20,100 | 0.06% | 3,039,022 |
| 2021-03-09 | 2021-03-05 | 6.100 | 658,550 | +30,000 | 0.06% | 4,017,155 |
| 2021-03-08 | 2021-03-04 | 6.800 | 628,550 | +500 | 0.06% | 4,274,140 |
| 2021-03-04 | 2021-03-02 | 7.000 | 628,050 | +1,000 | 0.06% | 4,396,350 |
| 2021-03-03 | 2021-03-01 | 7.500 | 627,050 | +10,000 | 0.06% | 4,702,875 |
| 2021-03-02 | 2021-02-26 | 7.500 | 617,050 | +6,100 | 0.06% | 4,627,875 |
| 2021-03-01 | 2021-02-25 | 7.600 | 610,950 | -3,300 | 0.06% | 4,643,220 |
| 2021-02-26 | 2021-02-24 | 6.800 | 614,250 | -2,500 | 0.06% | 4,176,900 |
| 2021-02-25 | 2021-02-23 | 7.500 | 616,750 | +19,400 | 0.06% | 4,625,625 |
| 2021-02-24 | 2021-02-22 | 7.900 | 597,350 | +4,400 | 0.06% | 4,719,065 |
| 2021-02-23 | 2021-02-19 | 8.600 | 592,950 | +14,500 | 0.06% | 5,099,370 |
| 2021-02-22 | 2021-02-18 | 8.500 | 578,450 | +8,000 | 0.05% | 4,916,825 |
| 2021-02-19 | 2021-02-17 | 9.500 | 570,450 | +40,100 | 0.05% | 5,419,275 |
| 2021-02-18 | 2021-02-16 | 9.500 | 530,350 | +64,100 | 0.06% | 5,038,325 |
| 2021-02-17 | 2021-02-11 | 9.400 | 466,250 | +136,500 | 0.05% | 4,382,750 |
| 2021-02-16 | 2021-02-09 | 10.600 | 329,750 | +600 | 0.03% | 3,495,350 |
| 2021-02-10 | 2021-02-08 | 10.000 | 329,150 | -52,400 | 0.03% | 3,291,500 |
| 2021-02-09 | 2021-02-05 | 7.700 | 381,550 | -2,500 | 0.04% | 2,937,935 |
| 2021-02-08 | 2021-02-04 | 7.800 | 384,050 | -11,200 | 0.04% | 2,995,590 |
| 2021-02-05 | 2021-02-03 | 7.400 | 395,250 | +4,700 | 0.04% | 2,924,850 |
| 2021-02-04 | 2021-02-02 | 7.900 | 390,550 | -116,900 | 0.04% | 3,085,345 |
| 2021-02-03 | 2021-02-01 | 6.500 | 507,450 | +97,900 | 0.05% | 3,298,425 |
| 2021-02-02 | 2021-01-29 | 7.500 | 409,550 | +1,500 | 0.04% | 3,071,625 |
| 2021-02-01 | 2021-01-28 | 7.500 | 408,050 | -3,100 | 0.04% | 3,060,375 |
| 2021-01-29 | 2021-01-27 | 8.200 | 411,150 | +9,200 | 0.04% | 3,371,430 |
| 2021-01-28 | 2021-01-26 | 9.000 | 401,950 | +24,000 | 0.04% | 3,617,550 |
| 2021-01-27 | 2021-01-25 | 8.800 | 377,950 | +15,500 | 0.04% | 3,325,960 |
| 2021-01-26 | 2021-01-22 | 7.300 | 362,450 | -92,900 | 0.04% | 2,645,885 |
| 2021-01-25 | 2021-01-21 | 6.300 | 455,350 | +2,300 | 0.05% | 2,868,705 |
| 2021-01-22 | 2021-01-20 | 6.200 | 453,050 | +7,500 | 0.05% | 2,808,910 |
| 2021-01-21 | 2021-01-19 | 6.400 | 445,550 | +87,800 | 0.05% | 2,851,520 |
| 2021-01-20 | 2021-01-18 | 6.200 | 357,750 | -44,000 | 0.04% | 2,218,050 |
| 2021-01-19 | 2021-01-15 | 5.800 | 401,750 | +2,500 | 0.04% | 2,330,150 |
| 2021-01-18 | 2021-01-14 | 5.900 | 399,250 | +4,000 | 0.04% | 2,355,575 |
| 2021-01-15 | 2021-01-13 | 5.600 | 395,250 | -599,300 | 0.04% | 2,213,400 |
| 2021-01-14 | 2021-01-12 | 5.800 | 994,550 | +38,000 | 0.10% | 5,768,390 |
| 2021-01-13 | 2021-01-11 | 5.900 | 956,550 | +13,000 | 0.10% | 5,643,645 |
| 2021-01-12 | 2021-01-08 | 6.400 | 943,550 | -19,000 | 0.10% | 6,038,720 |
| 2021-01-11 | 2021-01-07 | 6.500 | 962,550 | -14,500 | 0.10% | 6,256,575 |
| 2021-01-08 | 2021-01-06 | 5.900 | 977,050 | +475,300 | 0.10% | 5,764,595 |
| 2021-01-07 | 2021-01-05 | 6.100 | 501,750 | -2,000 | 0.05% | 3,060,675 |
| 2021-01-06 | 2021-01-04 | 6.400 | 503,750 | +2,500 | 0.05% | 3,224,000 |
| 2021-01-05 | 2020-12-31 | 6.300 | 501,250 | -269,200 | 0.05% | 3,157,875 |
| 2021-01-04 | 2020-12-29 | 7.000 | 770,450 | +52,300 | 0.08% | 5,393,150 |
| 2020-12-30 | 2020-12-28 | 6.800 | 718,150 | -26,800 | 0.08% | 4,883,420 |
| 2020-12-29 | 2020-12-24 | 5.500 | 744,950 | -1,800 | 0.08% | 4,097,225 |
| 2020-12-28 | 2020-12-22 | 4.260 | 746,750 | +206,400 | 0.08% | 3,181,155 |
| 2020-12-23 | 2020-12-21 | 4.840 | 540,350 | +26,800 | 0.06% | 2,615,294 |
| 2020-12-22 | 2020-12-18 | 5.100 | 513,550 | +5,700 | 0.05% | 2,619,105 |
| 2020-12-21 | 2020-12-17 | 5.000 | 507,850 | +5,000 | 0.05% | 2,539,250 |
| 2020-12-18 | 2020-12-16 | 4.900 | 502,850 | +220,000 | 0.05% | 2,463,965 |
| 2020-12-17 | 2020-12-15 | 5.100 | 282,850 | -40,600 | 0.03% | 1,442,535 |
| 2020-12-16 | 2020-12-14 | 4.620 | 323,450 | +10,500 | 0.03% | 1,494,339 |
| 2020-12-15 | 2020-12-11 | 4.540 | 312,950 | +2,000 | 0.03% | 1,420,793 |
| 2020-12-14 | 2020-12-10 | 4.360 | 310,950 | +7,500 | 0.03% | 1,355,742 |
| 2020-12-11 | 2020-12-09 | 4.240 | 303,450 | -900 | 0.03% | 1,286,628 |
| 2020-12-10 | 2020-12-08 | 4.700 | 304,350 | +25,000 | 0.03% | 1,430,445 |
| 2020-12-09 | 2020-12-07 | 4.560 | 279,350 | -6,200 | 0.03% | 1,273,836 |
| 2020-12-07 | 2020-12-03 | 3.280 | 285,550 | +7,500 | 0.03% | 936,604 |
| 2020-12-04 | 2020-12-02 | 3.340 | 278,050 | +7,300 | 0.03% | 928,687 |
| 2020-12-03 | 2020-12-01 | 3.440 | 270,750 | +27,500 | 0.03% | 931,380 |
| 2020-12-02 | 2020-11-30 | 3.380 | 243,250 | -78,800 | 0.03% | 822,185 |
| 2020-12-01 | 2020-11-27 | 2.980 | 322,050 | -1,200 | 0.03% | 959,709 |
| 2020-11-30 | 2020-11-26 | 3.100 | 323,250 | +1,300 | 0.03% | 1,002,075 |
| 2020-11-27 | 2020-11-25 | 3.340 | 321,950 | -73,000 | 0.03% | 1,075,313 |
| 2020-11-26 | 2020-11-24 | 3.300 | 394,950 | +35,500 | 0.04% | 1,303,335 |
| 2020-11-25 | 2020-11-23 | 2.920 | 359,450 | -5,000 | 0.04% | 1,049,594 |
| 2020-11-23 | 2020-11-19 | 2.660 | 364,450 | +15,500 | 0.04% | 969,437 |
| 2020-11-20 | 2020-11-18 | 2.580 | 348,950 | -12,500 | 0.04% | 900,291 |
| 2020-10-30 | 2020-10-28 | 2.340 | 361,450 | -2,500 | 0.04% | 845,793 |
| 2020-10-28 | 2020-10-23 | 2.540 | 363,950 | -126,100 | 0.04% | 924,433 |
| 2020-10-23 | 2020-10-21 | 2.480 | 490,050 | -109,900 | 0.05% | 1,215,324 |
| 2020-10-22 | 2020-10-20 | 2.400 | 599,950 | +44,000 | 0.06% | 1,439,880 |
| 2020-10-21 | 2020-10-19 | 2.400 | 555,950 | +189,500 | 0.06% | 1,334,280 |
| 2020-10-19 | 2020-10-15 | 2.360 | 366,450 | +18,000 | 0.04% | 864,822 |
| 2020-10-16 | 2020-10-14 | 2.580 | 348,450 | +7,500 | 0.04% | 899,001 |
| 2020-10-15 | 2020-10-12 | 2.800 | 340,950 | +900 | 0.04% | 954,660 |
| 2020-10-14 | 2020-10-09 | 3.000 | 340,050 | +20,000 | 0.04% | 1,020,150 |
| 2020-10-12 | 2020-10-08 | 3.220 | 320,050 | -20,000 | 0.03% | 1,030,561 |
| 2020-10-09 | 2020-10-07 | 2.960 | 340,050 | +3,700 | 0.04% | 1,006,548 |
| 2020-10-08 | 2020-10-06 | 3.020 | 336,350 | +16,400 | 0.04% | 1,015,777 |
| 2020-10-07 | 2020-10-05 | 2.760 | 319,950 | -800 | 0.03% | 883,062 |
| 2020-10-06 | 2020-09-30 | 2.380 | 320,750 | -4,500 | 0.03% | 763,385 |
| 2020-10-05 | 2020-09-29 | 2.200 | 325,250 | +4,500 | 0.03% | 715,550 |
| 2020-09-24 | 2020-09-22 | 2.420 | 320,750 | -8,000 | 0.03% | 776,215 |
| 2020-09-23 | 2020-09-21 | 2.340 | 328,750 | +5,000 | 0.03% | 769,275 |
| 2020-09-22 | 2020-09-18 | 2.580 | 323,750 | +8,500 | 0.03% | 835,275 |
| 2020-09-18 | 2020-09-16 | 2.660 | 315,250 | +5,000 | 0.03% | 838,565 |
| 2020-09-17 | 2020-09-15 | 2.780 | 310,250 | -2,500 | 0.03% | 862,495 |
| 2020-09-04 | 2020-09-02 | 2.720 | 312,750 | +5,000 | 0.03% | 850,680 |
| 2020-09-02 | 2020-08-31 | 2.860 | 307,750 | +5,000 | 0.03% | 880,165 |
| 2020-08-26 | 2020-08-24 | 3.060 | 302,750 | +7,000 | 0.03% | 926,415 |
| 2020-08-25 | 2020-08-21 | 3.220 | 295,750 | -15,000 | 0.03% | 952,315 |
| 2020-08-24 | 2020-08-20 | 3.180 | 310,750 | -5,000 | 0.03% | 988,185 |
| 2020-08-20 | 2020-08-18 | 3.000 | 315,750 | +5,000 | 0.03% | 947,250 |
| 2020-08-19 | 2020-08-17 | 3.180 | 310,750 | +5,000 | 0.03% | 988,185 |
| 2020-08-18 | 2020-08-14 | 3.180 | 305,750 | +5,000 | 0.03% | 972,285 |
| 2020-08-17 | 2020-08-13 | 3.460 | 300,750 | +5,000 | 0.03% | 1,040,595 |
| 2020-08-14 | 2020-08-12 | 3.420 | 295,750 | +3,000 | 0.03% | 1,011,465 |
| 2020-08-13 | 2020-08-11 | 3.420 | 292,750 | -5,000 | 0.03% | 1,001,205 |
| 2020-08-11 | 2020-08-07 | 2.760 | 297,750 | +5,000 | 0.03% | 821,790 |
| 2020-08-03 | 2020-07-30 | 2.360 | 292,750 | -10,000 | 0.03% | 690,890 |
| 2020-07-27 | 2020-07-23 | 2.240 | 302,750 | +10,000 | 0.03% | 678,160 |
| 2020-07-24 | 2020-07-22 | 2.220 | 292,750 | -100,000 | 0.03% | 649,905 |
| 2020-07-13 | 2020-07-09 | 2.440 | 392,750 | +100,000 | 0.04% | 958,310 |
| 2020-06-18 | 2020-06-16 | 2.160 | 292,750 | -2,000 | 0.03% | 632,340 |
| 2020-06-12 | 2020-06-10 | 2.100 | 294,750 | -225,800 | 0.03% | 618,975 |
| 2020-06-11 | 2020-06-09 | 2.140 | 520,550 | +227,800 | 0.05% | 1,113,977 |
| 2020-05-22 | 2020-05-20 | 2.140 | 292,750 | -15,000 | 0.03% | 626,485 |
| 2020-04-21 | 2020-04-17 | 2.120 | 307,750 | -6,100 | 0.03% | 652,430 |
| 2020-04-17 | 2020-04-15 | 2.140 | 313,850 | -10,800 | 0.03% | 671,639 |
| 2020-04-15 | 2020-04-09 | 2.220 | 324,650 | +11,500 | 0.03% | 720,723 |
| 2020-04-14 | 2020-04-08 | 2.160 | 313,150 | -6,500 | 0.03% | 676,404 |
| 2020-03-27 | 2020-03-25 | 2.220 | 319,650 | -18,000 | 0.03% | 709,623 |
| 2020-03-26 | 2020-03-24 | 2.160 | 337,650 | +18,000 | 0.04% | 729,324 |
| 2020-03-23 | 2020-03-19 | 2.100 | 319,650 | -15,000 | 0.03% | 671,265 |
| 2020-03-12 | 2020-03-10 | 2.580 | 334,650 | -30,000 | 0.04% | 863,397 |
| 2020-03-11 | 2020-03-09 | 2.540 | 364,650 | +6,500 | 0.04% | 926,211 |
| 2020-03-09 | 2020-03-05 | 2.800 | 358,150 | -15,000 | 0.04% | 1,002,820 |
| 2020-03-06 | 2020-03-04 | 2.760 | 373,150 | +15,000 | 0.04% | 1,029,894 |
| 2020-03-03 | 2020-02-28 | 2.800 | 358,150 | +29,200 | 0.04% | 1,002,820 |
| 2020-02-26 | 2020-02-24 | 2.900 | 328,950 | +40,000 | 0.03% | 953,955 |
| 2020-02-21 | 2020-02-19 | 3.020 | 288,950 | -25,000 | 0.03% | 872,629 |
| 2020-02-17 | 2020-02-13 | 3.040 | 313,950 | -40,000 | 0.03% | 954,408 |
| 2020-02-14 | 2020-02-12 | 3.220 | 353,950 | +50,000 | 0.04% | 1,139,719 |
| 2020-02-13 | 2020-02-11 | 3.060 | 303,950 | -10,000 | 0.03% | 930,087 |
| 2020-02-12 | 2020-02-10 | 2.880 | 313,950 | -50,000 | 0.03% | 904,176 |
| 2020-02-11 | 2020-02-07 | 2.940 | 363,950 | -15,000 | 0.04% | 1,070,013 |
| 2020-02-10 | 2020-02-06 | 2.940 | 378,950 | +50,000 | 0.04% | 1,114,113 |
| 2020-02-07 | 2020-02-05 | 2.840 | 328,950 | +15,000 | 0.03% | 934,218 |
| 2020-02-04 | 2020-01-31 | 2.800 | 313,950 | -50,000 | 0.03% | 879,060 |
| 2020-01-30 | 2020-01-24 | 3.340 | 363,950 | -12,500 | 0.04% | 1,215,593 |
| 2020-01-23 | 2020-01-21 | 3.420 | 376,450 | +12,500 | 0.04% | 1,287,459 |
| 2020-01-20 | 2020-01-16 | 3.440 | 363,950 | -12,500 | 0.04% | 1,251,988 |
| 2020-01-17 | 2020-01-15 | 3.380 | 376,450 | -19,500 | 0.04% | 1,272,401 |
| 2020-01-14 | 2020-01-10 | 3.260 | 395,950 | +19,500 | 0.04% | 1,290,797 |
| 2020-01-13 | 2020-01-09 | 3.260 | 376,450 | +50,000 | 0.04% | 1,227,227 |
| 2020-01-03 | 2019-12-31 | 3.160 | 326,450 | -30,000 | 0.03% | 1,031,582 |
| 2019-12-30 | 2019-12-24 | 3.040 | 356,450 | +32,500 | 0.04% | 1,083,608 |
| 2019-12-20 | 2019-12-18 | 3.460 | 323,950 | +25,000 | 0.03% | 1,120,867 |
| 2019-12-18 | 2019-12-16 | 3.480 | 298,950 | +50,000 | 0.03% | 1,040,346 |
| 2019-11-21 | 2019-11-19 | 4.400 | 248,950 | +10,000 | 0.03% | 1,095,380 |
| 2019-10-25 | 2019-10-23 | 5.100 | 238,950 | +15,000 | 0.03% | 1,218,645 |
| 2019-08-29 | 2019-08-27 | 5.000 | 223,950 | +15,000 | 0.02% | 1,119,750 |
| 2019-07-19 | 2019-07-17 | 6.500 | 208,950 | -5,100 | 0.02% | 1,358,175 |
| 2019-06-26 | 2019-06-24 | 6.400 | 214,050 | -9,900 | 0.02% | 1,369,920 |
| 2019-06-10 | 2019-06-05 | 5.900 | 223,950 | -1,500 | 0.02% | 1,321,305 |
| 2019-05-28 | 2019-05-24 | 5.400 | 225,450 | +5,000 | 0.02% | 1,217,430 |
| 2019-03-27 | 2019-03-25 | 6.700 | 220,450 | -30,200 | 0.02% | 1,477,015 |
| 2019-03-22 | 2019-03-20 | 6.800 | 250,650 | -1,600 | 0.03% | 1,704,420 |
| 2019-03-08 | 2019-03-06 | 7.300 | 252,250 | -15,000 | 0.03% | 1,841,425 |
| 2019-02-20 | 2019-02-18 | 7.600 | 267,250 | -25,000 | 0.03% | 2,031,100 |
| 2019-02-18 | 2019-02-14 | 7.300 | 292,250 | +5,000 | 0.03% | 2,133,425 |
| 2019-02-14 | 2019-02-12 | 6.700 | 287,250 | -1,000 | 0.03% | 1,924,575 |
| 2019-02-12 | 2019-02-08 | 6.600 | 288,250 | -3,800 | 0.03% | 1,902,450 |
| 2019-01-29 | 2019-01-25 | 5.900 | 292,050 | +5,000 | 0.03% | 1,723,095 |
| 2019-01-24 | 2019-01-22 | 5.800 | 287,050 | +5,000 | 0.03% | 1,664,890 |
| 2019-01-18 | 2019-01-16 | 5.700 | 282,050 | +3,000 | 0.03% | 1,607,685 |
| 2019-01-08 | 2019-01-04 | 5.900 | 279,050 | +5,000 | 0.03% | 1,646,395 |
| 2019-01-03 | 2018-12-31 | 5.900 | 274,050 | -2,500 | 0.03% | 1,616,895 |
| 2018-12-28 | 2018-12-24 | 6.100 | 276,550 | +2,500 | 0.03% | 1,686,955 |
| 2018-11-22 | 2018-11-20 | 5.800 | 274,050 | +34,000 | 0.03% | 1,589,490 |
| 2018-11-07 | 2018-11-05 | 6.100 | 240,050 | -4,500 | 0.03% | 1,464,305 |
| 2018-09-26 | 2018-09-21 | 5.500 | 244,550 | +10,000 | 0.03% | 1,345,025 |
| 2018-09-17 | 2018-09-13 | 5.400 | 234,550 | +1,000 | 0.02% | 1,266,570 |
| 2018-09-13 | 2018-09-11 | 5.400 | 233,550 | -1,500 | 0.02% | 1,261,170 |
| 2018-09-06 | 2018-09-04 | 5.700 | 235,050 | +5,000 | 0.02% | 1,339,785 |
| 2018-06-29 | 2018-06-27 | 6.600 | 230,050 | -12,500 | 0.02% | 1,518,330 |
| 2018-06-25 | 2018-06-21 | 7.100 | 242,550 | -12,600 | 0.03% | 1,722,105 |
| 2018-06-07 | 2018-06-05 | 7.100 | 255,150 | -5,000 | 0.03% | 1,811,565 |
| 2018-06-04 | 2018-05-31 | 8.500 | 260,150 | +5,100 | 0.03% | 2,211,275 |
| 2018-05-28 | 2018-05-24 | 8.900 | 255,050 | -800 | 0.03% | 2,269,945 |
| 2018-05-10 | 2018-05-08 | 8.400 | 255,850 | +7,500 | 0.03% | 2,149,140 |
| 2018-05-09 | 2018-05-07 | 8.300 | 248,350 | -10,000 | 0.03% | 2,061,305 |
| 2018-05-08 | 2018-05-04 | 8.400 | 258,350 | +10,000 | 0.03% | 2,170,140 |
| 2018-04-30 | 2018-04-26 | 8.600 | 248,350 | -9,100 | 0.03% | 2,135,810 |
| 2018-04-04 | 2018-03-29 | 8.900 | 257,450 | +3,000 | 0.03% | 2,291,305 |
| 2018-03-29 | 2018-03-27 | 9.400 | 254,450 | +3,000 | 0.03% | 2,391,830 |
| 2018-03-27 | 2018-03-23 | 9.100 | 251,450 | -9,100 | 0.03% | 2,288,195 |
| 2018-03-26 | 2018-03-22 | 9.500 | 260,550 | +10,000 | 0.03% | 2,475,225 |
| 2018-03-22 | 2018-03-20 | 10.200 | 250,550 | +500 | 0.03% | 2,555,610 |
| 2018-03-20 | 2018-03-16 | 10.800 | 250,050 | -10,000 | 0.03% | 2,700,540 |
| 2018-03-19 | 2018-03-15 | 10.600 | 260,050 | +5,000 | 0.03% | 2,756,530 |
| 2018-03-16 | 2018-03-14 | 10.400 | 255,050 | -1,500 | 0.03% | 2,652,520 |
| 2018-03-09 | 2018-03-07 | 9.500 | 256,550 | +1,500 | 0.03% | 2,437,225 |
| 2018-02-23 | 2018-02-21 | 10.000 | 255,050 | +2,000 | 0.03% | 2,550,500 |
| 2018-02-22 | 2018-02-20 | 9.500 | 253,050 | +19,100 | 0.03% | 2,403,975 |
| 2018-02-21 | 2018-02-15 | 9.300 | 233,950 | -15,500 | 0.02% | 2,175,735 |
| 2018-02-13 | 2018-02-09 | 9.000 | 249,450 | -7,500 | 0.03% | 2,245,050 |
| 2018-02-08 | 2018-02-06 | 9.400 | 256,950 | +8,500 | 0.03% | 2,415,330 |
| 2018-02-07 | 2018-02-05 | 10.800 | 248,450 | +15,000 | 0.03% | 2,683,260 |
| 2018-02-06 | 2018-02-02 | 11.000 | 233,450 | -11,000 | 0.02% | 2,567,950 |
| 2018-02-05 | 2018-02-01 | 11.000 | 244,450 | -7,000 | 0.03% | 2,688,950 |
| 2018-01-24 | 2018-01-22 | 11.200 | 251,450 | +500 | 0.03% | 2,816,240 |
| 2018-01-22 | 2018-01-18 | 11.600 | 250,950 | +14,000 | 0.03% | 2,911,020 |
| 2018-01-17 | 2018-01-15 | 12.000 | 236,950 | +5,800 | 0.02% | 2,843,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 231,150 | -2,500 | 0.02% | 2,912,490 |
| 2018-01-15 | 2018-01-11 | 12.600 | 233,650 | +4,500 | 0.02% | 2,943,990 |
| 2018-01-12 | 2018-01-10 | 12.600 | 229,150 | -500 | 0.02% | 2,887,290 |
| 2018-01-11 | 2018-01-09 | 12.600 | 229,650 | -6,700 | 0.02% | 2,893,590 |
| 2018-01-10 | 2018-01-08 | 11.800 | 236,350 | +7,500 | 0.02% | 2,788,930 |
| 2018-01-09 | 2018-01-05 | 12.200 | 228,850 | +15,000 | 0.02% | 2,791,970 |
| 2018-01-08 | 2018-01-04 | 12.400 | 213,850 | +4,000 | 0.02% | 2,651,740 |
| 2018-01-05 | 2018-01-03 | 12.000 | 209,850 | +1,900 | 0.02% | 2,518,200 |
| 2018-01-04 | 2018-01-02 | 11.600 | 207,950 | -20,500 | 0.02% | 2,412,220 |
| 2018-01-03 | 2017-12-29 | 11.000 | 228,450 | -2,500 | 0.02% | 2,512,950 |
| 2018-01-02 | 2017-12-28 | 11.400 | 230,950 | -1,000 | 0.02% | 2,632,830 |
| 2017-12-28 | 2017-12-22 | 11.400 | 231,950 | -800 | 0.02% | 2,644,230 |
| 2017-12-27 | 2017-12-21 | 11.200 | 232,750 | +21,000 | 0.02% | 2,606,800 |
| 2017-12-22 | 2017-12-20 | 10.800 | 211,750 | -8,500 | 0.02% | 2,286,900 |
| 2017-12-21 | 2017-12-19 | 10.400 | 220,250 | -4,000 | 0.02% | 2,290,600 |
| 2017-12-19 | 2017-12-15 | 10.400 | 224,250 | +8,000 | 0.02% | 2,332,200 |
| 2017-12-18 | 2017-12-14 | 11.000 | 216,250 | +4,000 | 0.02% | 2,378,750 |
| 2017-12-15 | 2017-12-13 | 11.200 | 212,250 | +7,500 | 0.02% | 2,377,200 |
| 2017-12-14 | 2017-12-12 | 10.400 | 204,750 | +2,500 | 0.02% | 2,129,400 |
| 2017-12-13 | 2017-12-11 | 11.200 | 202,250 | +10,000 | 0.02% | 2,265,200 |
| 2017-12-11 | 2017-12-07 | 10.600 | 192,250 | +2,500 | 0.02% | 2,037,850 |
| 2017-12-08 | 2017-12-06 | 11.400 | 189,750 | -2,800 | 0.02% | 2,163,150 |
| 2017-12-07 | 2017-12-05 | 11.000 | 192,550 | +28,500 | 0.02% | 2,118,050 |
| 2017-12-04 | 2017-11-30 | 12.600 | 164,050 | +4,700 | 0.02% | 2,067,030 |
| 2017-12-01 | 2017-11-29 | 13.400 | 159,350 | +4,000 | 0.02% | 2,135,290 |
| 2017-11-30 | 2017-11-28 | 13.800 | 155,350 | +5,500 | 0.02% | 2,143,830 |
| 2017-11-29 | 2017-11-27 | 14.000 | 149,850 | +500 | 0.02% | 2,097,900 |
| 2017-11-28 | 2017-11-24 | 14.800 | 149,350 | +3,700 | 0.02% | 2,210,380 |
| 2017-11-27 | 2017-11-23 | 13.800 | 145,650 | +13,300 | 0.02% | 2,009,970 |
| 2017-11-24 | 2017-11-22 | 12.400 | 132,350 | -6,200 | 0.01% | 1,641,140 |
| 2017-11-22 | 2017-11-20 | 12.200 | 138,550 | -6,800 | 0.01% | 1,690,310 |
| 2017-11-20 | 2017-11-16 | 12.400 | 145,350 | -3,500 | 0.02% | 1,802,340 |
| 2017-11-17 | 2017-11-15 | 12.000 | 148,850 | -6,000 | 0.02% | 1,786,200 |
| 2017-11-16 | 2017-11-14 | 12.800 | 154,850 | -12,600 | 0.02% | 1,982,080 |
| 2017-11-15 | 2017-11-13 | 12.000 | 167,450 | -18,000 | 0.02% | 2,009,400 |
| 2017-11-13 | 2017-11-09 | 10.600 | 185,450 | +3,000 | 0.02% | 1,965,770 |
| 2017-11-03 | 2017-11-01 | 11.200 | 182,450 | +500 | 0.02% | 2,043,440 |
| 2017-11-01 | 2017-10-30 | 11.200 | 181,950 | +5,000 | 0.02% | 2,037,840 |
| 2017-10-30 | 2017-10-26 | 12.000 | 176,950 | -5,000 | 0.02% | 2,123,400 |
| 2017-10-27 | 2017-10-25 | 11.400 | 181,950 | +1,500 | 0.02% | 2,074,230 |
| 2017-10-20 | 2017-10-18 | 11.400 | 180,450 | -8,500 | 0.02% | 2,057,130 |
| 2017-10-19 | 2017-10-17 | 11.000 | 188,950 | +10,000 | 0.02% | 2,078,450 |
| 2017-10-18 | 2017-10-16 | 11.400 | 178,950 | +30,000 | 0.02% | 2,040,030 |
| 2017-10-17 | 2017-10-13 | 11.600 | 148,950 | -2,500 | 0.02% | 1,727,820 |
| 2017-10-16 | 2017-10-12 | 11.600 | 151,450 | -11,500 | 0.02% | 1,756,820 |
| 2017-10-13 | 2017-10-11 | 10.800 | 162,950 | +10,000 | 0.02% | 1,759,860 |
| 2017-09-25 | 2017-09-21 | 11.000 | 152,950 | +7,000 | 0.02% | 1,682,450 |
| 2017-09-21 | 2017-09-19 | 11.400 | 145,950 | -900 | 0.02% | 1,663,830 |
| 2017-09-14 | 2017-09-12 | 8.600 | 146,850 | -10,000 | 0.02% | 1,262,910 |
| 2017-09-08 | 2017-09-06 | 8.600 | 156,850 | +10,000 | 0.02% | 1,348,910 |
| 2017-09-07 | 2017-09-05 | 8.800 | 146,850 | -10,000 | 0.02% | 1,292,280 |
| 2017-09-06 | 2017-09-04 | 8.600 | 156,850 | +10,000 | 0.02% | 1,348,910 |
| 2017-09-05 | 2017-09-01 | 8.700 | 146,850 | -2,500 | 0.02% | 1,277,595 |
| 2017-08-25 | 2017-08-22 | 8.400 | 149,350 | +5,000 | 0.02% | 1,254,540 |
| 2017-08-24 | 2017-08-21 | 8.500 | 144,350 | +7,500 | 0.02% | 1,226,975 |
| 2017-08-22 | 2017-08-18 | 8.700 | 136,850 | -11,000 | 0.01% | 1,190,595 |
| 2017-08-07 | 2017-08-03 | 7.100 | 147,850 | -1,500 | 0.02% | 1,049,735 |
| 2017-07-19 | 2017-07-17 | 7.100 | 149,350 | +1,500 | 0.02% | 1,060,385 |
| 2017-07-14 | 2017-07-12 | 7.300 | 147,850 | -2,500 | 0.02% | 1,079,305 |
| 2017-06-30 | 2017-06-28 | 7.700 | 150,350 | -500 | 0.02% | 1,157,695 |
| 2017-06-22 | 2017-06-20 | 7.500 | 150,850 | -1,000 | 0.02% | 1,131,375 |
| 2017-06-20 | 2017-06-16 | 6.800 | 151,850 | +8,500 | 0.02% | 1,032,580 |
| 2017-06-14 | 2017-06-12 | 7.600 | 143,350 | -500 | 0.02% | 1,089,460 |
| 2017-06-02 | 2017-05-31 | 7.200 | 143,850 | -12,000 | 0.02% | 1,035,720 |
| 2017-05-12 | 2017-05-10 | 7.800 | 155,850 | +2,500 | 0.02% | 1,215,630 |
| 2017-05-11 | 2017-05-09 | 8.000 | 153,350 | +5,000 | 0.02% | 1,226,800 |
| 2017-04-24 | 2017-04-20 | 8.000 | 148,350 | +10,000 | 0.02% | 1,186,800 |
| 2017-04-05 | 2017-03-31 | 8.600 | 138,350 | -13,000 | 0.01% | 1,189,810 |
| 2017-04-03 | 2017-03-30 | 8.600 | 151,350 | -5,000 | 0.02% | 1,301,610 |
| 2017-03-31 | 2017-03-29 | 8.900 | 156,350 | +10,000 | 0.02% | 1,391,515 |
| 2017-03-24 | 2017-03-22 | 9.000 | 146,350 | -1,500 | 0.02% | 1,317,150 |
| 2017-03-23 | 2017-03-21 | 9.300 | 147,850 | -1,500 | 0.02% | 1,375,005 |
| 2017-03-21 | 2017-03-17 | 9.100 | 149,350 | -4,900 | 0.02% | 1,359,085 |
| 2017-03-17 | 2017-03-15 | 8.600 | 154,250 | +1,000 | 0.02% | 1,326,550 |
| 2017-03-16 | 2017-03-14 | 8.400 | 153,250 | -7,300 | 0.02% | 1,287,300 |
| 2017-03-15 | 2017-03-13 | 8.200 | 160,550 | -2,400 | 0.02% | 1,316,510 |
| 2017-03-09 | 2017-03-07 | 8.100 | 162,950 | -1,000 | 0.02% | 1,319,895 |
| 2017-03-08 | 2017-03-06 | 8.000 | 163,950 | +1,000 | 0.02% | 1,311,600 |
| 2017-02-17 | 2017-02-15 | 8.900 | 162,950 | -5,000 | 0.02% | 1,450,255 |
| 2017-02-15 | 2017-02-13 | 8.500 | 167,950 | +5,000 | 0.02% | 1,427,575 |
| 2017-02-13 | 2017-02-09 | 8.400 | 162,950 | +162,950 | 0.02% | 1,368,780 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy