History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,547,829 | +0 | 0.16% | 2,216,611 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,547,829 | +0 | 0.16% | 2,191,133 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,547,829 | +70,000 | 0.16% | 2,394,959 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,477,829 | +56,000 | 0.16% | 2,279,603 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,421,829 | +180,000 | 0.16% | 2,203,864 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,241,829 | -349 | 0.14% | 1,927,973 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,242,178 | +122,000 | 0.14% | 1,883,430 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,120,178 | +71,841 | 0.14% | 1,611,335 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,048,337 | +40,000 | 0.13% | 1,556,736 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,008,337 | -24,000 | 0.13% | 1,586,586 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,032,337 | +30,000 | 0.13% | 1,747,810 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,002,337 | -18,700 | 0.13% | 1,762,057 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,021,037 | +10,000 | 0.13% | 1,899,775 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,011,037 | -50,047 | 0.13% | 1,850,154 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,061,084 | -31 | 0.13% | 1,834,365 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,061,115 | -30,000 | 0.13% | 1,793,170 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,091,115 | -10,000 | 0.13% | 1,861,092 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,101,115 | +50,000 | 0.14% | 2,122,126 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,051,115 | -38,000 | 0.13% | 2,112,648 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,089,115 | -20,000 | 0.13% | 2,068,224 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,109,115 | +51,269 | 0.14% | 2,383,300 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,057,846 | -161,000 | 0.13% | 2,345,944 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,218,846 | -55,088 | 0.14% | 1,996,961 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,273,934 | -80,000 | 0.15% | 1,728,190 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,353,934 | +40,000 | 0.15% | 1,883,147 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,313,934 | +110,000 | 0.15% | 1,689,172 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,203,934 | +36,841 | 0.14% | 1,542,754 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,167,093 | -162,000 | 0.14% | 1,191,901 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,329,093 | -159 | 0.15% | 1,083,028 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,329,252 | -1,000 | 0.15% | 978,286 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,330,252 | -4,000 | 0.15% | 1,002,008 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,334,252 | +30,000 | 0.15% | 1,015,400 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,304,252 | -20,000 | 0.15% | 1,002,350 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,324,252 | -50,000 | 0.15% | 1,045,913 |
| 2025-08-12 | 2025-08-08 | 0.445 | 2,374,252 | -318 | 0.15% | 1,056,542 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,374,570 | -318 | 0.15% | 1,044,811 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,374,888 | -67,590 | 0.15% | 1,056,825 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,442,478 | -60,159 | 0.16% | 1,123,540 |
| 2025-07-28 | 2025-07-24 | 0.445 | 2,502,637 | -25,000 | 0.16% | 1,113,673 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,527,637 | -15 | 0.16% | 1,137,437 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,527,652 | -100,954 | 0.16% | 1,162,720 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,628,606 | -60,000 | 0.17% | 1,143,444 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,688,606 | -59 | 0.17% | 1,182,987 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,688,665 | +120,000 | 0.17% | 1,196,456 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,568,665 | -8,000 | 0.17% | 1,155,899 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,576,665 | -40,000 | 0.17% | 1,030,666 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,616,665 | +10,000 | 0.17% | 1,098,999 |
| 2025-06-18 | 2025-06-16 | 0.445 | 2,606,665 | +4,000 | 0.17% | 1,159,966 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,602,665 | -26,000 | 0.17% | 1,158,186 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,628,665 | -70,000 | 0.17% | 972,606 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,698,665 | -10,079 | 0.17% | 917,546 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,708,744 | -2,575 | 0.17% | 893,886 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,711,319 | +16,000 | 0.17% | 894,735 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,695,319 | +8,000 | 0.17% | 862,502 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,687,319 | +49,000 | 0.17% | 900,252 |
| 2025-04-17 | 2025-04-15 | 0.365 | 2,638,319 | -2,703 | 0.17% | 962,986 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,641,022 | -4,000 | 0.17% | 977,178 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,645,022 | -174 | 0.17% | 1,110,909 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,645,196 | +50,000 | 0.17% | 1,110,982 |
| 2025-04-02 | 2025-03-31 | 0.415 | 2,595,196 | -477 | 0.17% | 1,077,006 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,595,673 | +20,000 | 0.17% | 1,142,096 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,575,673 | -20,000 | 0.18% | 1,133,296 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,595,673 | -4,318 | 0.19% | 1,181,031 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,599,991 | +1,575 | 0.19% | 1,169,996 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,598,416 | -159 | 0.19% | 1,182,279 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,598,575 | -218,400 | 0.19% | 1,221,330 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,816,975 | +64,000 | 0.20% | 1,211,299 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,752,975 | -18,000 | 0.20% | 1,252,604 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,770,975 | -202,000 | 0.20% | 1,274,648 |
| 2025-02-13 | 2025-02-11 | 0.465 | 2,972,975 | +38,000 | 0.21% | 1,382,433 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,934,975 | -159 | 0.21% | 1,379,438 |
| 2025-02-07 | 2025-02-05 | 0.465 | 2,935,134 | +17,500 | 0.21% | 1,364,837 |
| 2025-02-03 | 2025-01-24 | 0.475 | 2,917,634 | +24,000 | 0.21% | 1,385,876 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,893,634 | -45,500 | 0.21% | 1,331,072 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,939,134 | -150,000 | 0.21% | 1,381,393 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,089,134 | +20,000 | 0.22% | 1,436,447 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,069,134 | -15,000 | 0.22% | 1,427,147 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,084,134 | -159 | 0.22% | 1,387,860 |
| 2025-01-07 | 2025-01-03 | 0.470 | 3,084,293 | -50,000 | 0.22% | 1,449,618 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,134,293 | -397 | 0.22% | 1,379,089 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,134,690 | -50,000 | 0.22% | 1,441,957 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,184,690 | -20,000 | 0.23% | 1,464,957 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,204,690 | -35,015 | 0.23% | 1,442,110 |
| 2024-11-29 | 2024-11-27 | 0.465 | 3,239,705 | -60,000 | 0.23% | 1,506,463 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,299,705 | -18,000 | 0.24% | 1,501,366 |
| 2024-11-25 | 2024-11-21 | 0.415 | 3,317,705 | +46,000 | 0.24% | 1,376,848 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,271,705 | +60,000 | 0.23% | 1,292,323 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,211,705 | +30,000 | 0.23% | 1,381,033 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,181,705 | -477 | 0.23% | 1,431,767 |
| 2024-11-12 | 2024-11-08 | 0.455 | 3,182,182 | -30,000 | 0.23% | 1,447,893 |
| 2024-11-11 | 2024-11-07 | 0.445 | 3,212,182 | +30,000 | 0.23% | 1,429,421 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,182,182 | +19,205 | 0.23% | 1,400,160 |
| 2024-11-06 | 2024-11-04 | 0.440 | 3,162,977 | -1,600 | 0.23% | 1,391,710 |
| 2024-11-05 | 2024-11-01 | 0.445 | 3,164,577 | +100,000 | 0.23% | 1,408,237 |
| 2024-11-04 | 2024-10-31 | 0.470 | 3,064,577 | +123,682 | 0.22% | 1,440,351 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,940,895 | +120,000 | 0.21% | 1,308,698 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,820,895 | +40,000 | 0.20% | 1,311,716 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,780,895 | +20,000 | 0.20% | 1,167,976 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,760,895 | -70,000 | 0.20% | 1,228,598 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,830,895 | +10,000 | 0.20% | 1,146,512 |
| 2024-10-21 | 2024-10-17 | 0.395 | 2,820,895 | -30,000 | 0.20% | 1,114,254 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,850,895 | +32,000 | 0.20% | 1,126,104 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,818,895 | +18,000 | 0.20% | 1,127,558 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,800,895 | +18,967 | 0.20% | 1,190,380 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,781,928 | -197,500 | 0.20% | 1,377,054 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,979,428 | -2,862 | 0.21% | 1,281,154 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,982,290 | -159 | 0.21% | 1,163,093 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,982,449 | -50,000 | 0.21% | 1,297,365 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,032,449 | -477 | 0.22% | 1,273,629 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,032,926 | +3,500 | 0.22% | 1,167,677 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,029,426 | +100,000 | 0.22% | 1,090,593 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,929,426 | -5,000 | 0.21% | 981,358 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,934,426 | -318 | 0.21% | 968,361 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,934,744 | +40,000 | 0.21% | 997,813 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,894,744 | +86,000 | 0.21% | 1,013,160 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,808,744 | -15 | 0.20% | 912,842 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,808,759 | -15 | 0.20% | 926,890 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,808,774 | +40,000 | 0.20% | 954,983 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,768,774 | -238 | 0.20% | 1,065,978 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,769,012 | +20,000 | 0.20% | 1,107,605 |
| 2024-07-08 | 2024-07-04 | 0.470 | 2,749,012 | +10,000 | 0.20% | 1,292,036 |
| 2024-06-27 | 2024-06-25 | 0.495 | 2,739,012 | -11,431 | 0.20% | 1,355,811 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,750,443 | +100,000 | 0.20% | 1,223,947 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,650,443 | +100,000 | 0.19% | 1,166,195 |
| 2024-06-12 | 2024-06-07 | 0.440 | 2,550,443 | -500 | 0.18% | 1,122,195 |
| 2024-06-04 | 2024-05-31 | 0.480 | 2,550,943 | -200,000 | 0.18% | 1,224,453 |
| 2024-05-28 | 2024-05-24 | 0.465 | 2,750,943 | +100,000 | 0.20% | 1,279,188 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,650,943 | +80,000 | 0.19% | 1,285,707 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,570,943 | -90,000 | 0.18% | 1,246,907 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,660,943 | -30,000 | 0.19% | 1,184,120 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,690,943 | +24,587 | 0.19% | 1,197,470 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,666,356 | -20,000 | 0.19% | 1,186,528 |
| 2024-05-06 | 2024-05-02 | 0.325 | 2,686,356 | -795 | 0.23% | 873,066 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,687,151 | +68,602 | 0.23% | 859,888 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,618,549 | -16,000 | 0.22% | 811,750 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,634,549 | -50,000 | 0.23% | 816,710 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,684,549 | -14,000 | 0.23% | 872,478 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,698,549 | -10,031 | 0.23% | 809,565 |
| 2024-04-08 | 2024-04-03 | 0.360 | 2,708,580 | -79 | 0.23% | 975,089 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,708,659 | +30,000 | 0.23% | 961,574 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,678,659 | -318 | 0.23% | 977,711 |
| 2024-03-13 | 2024-03-11 | 0.370 | 2,678,977 | +30,000 | 0.23% | 991,221 |
| 2024-02-21 | 2024-02-19 | 0.380 | 2,648,977 | -18,000 | 0.23% | 1,006,611 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,666,977 | +20,000 | 0.23% | 1,080,126 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,646,977 | -8,000 | 0.23% | 1,019,086 |
| 2024-01-19 | 2024-01-17 | 0.375 | 2,654,977 | +30,000 | 0.23% | 995,616 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,624,977 | -20,000 | 0.22% | 1,063,116 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,644,977 | +14,000 | 0.23% | 1,137,340 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,630,977 | -18,000 | 0.23% | 1,105,010 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,648,977 | -50,000 | 0.23% | 953,632 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,698,977 | -753 | 0.23% | 985,127 |
| 2023-12-08 | 2023-12-06 | 0.365 | 2,699,730 | +30,000 | 0.23% | 985,401 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,669,730 | +38,000 | 0.23% | 1,014,497 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,631,730 | +30,000 | 0.23% | 1,052,692 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,601,730 | +80,000 | 0.22% | 988,657 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,521,730 | -318 | 0.22% | 1,109,561 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,522,048 | +4,000 | 0.22% | 1,084,481 |
| 2023-11-02 | 2023-10-31 | 0.430 | 2,518,048 | +20,000 | 0.22% | 1,082,761 |
| 2023-11-01 | 2023-10-30 | 0.435 | 2,498,048 | -31 | 0.21% | 1,086,651 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,498,079 | +22,000 | 0.21% | 1,074,174 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,476,079 | +100,000 | 0.21% | 1,176,138 |
| 2023-10-17 | 2023-10-13 | 0.485 | 2,376,079 | +16,000 | 0.20% | 1,152,398 |
| 2023-10-11 | 2023-10-09 | 0.470 | 2,360,079 | -1,590 | 0.20% | 1,109,237 |
| 2023-09-29 | 2023-09-27 | 0.490 | 2,361,669 | -2,000 | 0.20% | 1,157,218 |
| 2023-09-20 | 2023-09-18 | 0.480 | 2,363,669 | +20,000 | 0.20% | 1,134,561 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,343,669 | +30,000 | 0.20% | 1,124,961 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,313,669 | +28,000 | 0.20% | 1,156,834 |
| 2023-08-23 | 2023-08-21 | 0.540 | 2,285,669 | +27,500 | 0.20% | 1,234,261 |
| 2023-08-22 | 2023-08-18 | 0.570 | 2,258,169 | -6,000 | 0.19% | 1,287,156 |
| 2023-08-14 | 2023-08-10 | 0.600 | 2,264,169 | -20,000 | 0.19% | 1,358,501 |
| 2023-08-08 | 2023-08-04 | 0.630 | 2,284,169 | +19,937 | 0.20% | 1,439,026 |
| 2023-08-04 | 2023-08-02 | 0.660 | 2,264,232 | -40,000 | 0.19% | 1,494,393 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,304,232 | -795 | 0.20% | 1,336,455 |
| 2023-07-26 | 2023-07-24 | 0.580 | 2,305,027 | -159 | 0.20% | 1,336,916 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,305,186 | -10,000 | 0.20% | 1,383,112 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,315,186 | -46,000 | 0.20% | 1,365,960 |
| 2023-07-13 | 2023-07-11 | 0.550 | 2,361,186 | -80,000 | 0.20% | 1,298,652 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,441,186 | +20,000 | 0.21% | 1,367,064 |
| 2023-07-03 | 2023-06-29 | 0.540 | 2,421,186 | +40,000 | 0.21% | 1,307,440 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,381,186 | +40,000 | 0.20% | 1,285,840 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,341,186 | +26,000 | 0.20% | 1,264,240 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,315,186 | -24,000 | 0.20% | 1,412,263 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,339,186 | -16,000 | 0.20% | 1,309,944 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,355,186 | -318 | 0.20% | 1,106,937 |
| 2023-06-12 | 2023-06-08 | 0.465 | 2,355,504 | +20,000 | 0.20% | 1,095,309 |
| 2023-06-09 | 2023-06-07 | 0.485 | 2,335,504 | +16,000 | 0.20% | 1,132,719 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,319,504 | -140,000 | 0.20% | 1,182,947 |
| 2023-06-01 | 2023-05-30 | 0.520 | 2,459,504 | -30,000 | 0.21% | 1,278,942 |
| 2023-05-24 | 2023-05-22 | 0.590 | 2,489,504 | -6,000 | 0.21% | 1,468,807 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,495,504 | +24,000 | 0.21% | 1,547,212 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,471,504 | -10,000 | 0.21% | 1,507,617 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,481,504 | +36,000 | 0.21% | 1,662,608 |
| 2023-05-05 | 2023-05-03 | 0.495 | 2,445,504 | -20,000 | 0.21% | 1,210,524 |
| 2023-05-04 | 2023-05-02 | 0.520 | 2,465,504 | +6,000 | 0.21% | 1,282,062 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,459,504 | +30,159 | 0.21% | 1,278,942 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,429,345 | -318 | 0.21% | 1,311,846 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,429,663 | +50,000 | 0.21% | 1,433,501 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,379,663 | +22,000 | 0.20% | 1,570,578 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,357,663 | -20,000 | 0.20% | 1,603,211 |
| 2023-03-28 | 2023-03-24 | 0.730 | 2,377,663 | +4,000 | 0.20% | 1,735,694 |
| 2023-03-27 | 2023-03-23 | 0.740 | 2,373,663 | -1,272 | 0.20% | 1,756,511 |
| 2023-03-21 | 2023-03-17 | 0.810 | 2,374,935 | -30,000 | 0.20% | 1,923,697 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,404,935 | -20,000 | 0.21% | 2,140,392 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,424,935 | -34,000 | 0.21% | 2,255,190 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,458,935 | +20,000 | 0.21% | 2,532,703 |
| 2023-03-03 | 2023-03-01 | 1.050 | 2,438,935 | +20,000 | 0.21% | 2,560,882 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,418,935 | -18,000 | 0.21% | 2,491,503 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,436,935 | -1,431 | 0.21% | 2,485,674 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,438,366 | -16,000 | 0.21% | 2,462,750 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,454,366 | -10,000 | 0.21% | 2,626,172 |
| 2023-02-23 | 2023-02-21 | 1.060 | 2,464,366 | +40,000 | 0.21% | 2,612,228 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,424,366 | -24,000 | 0.21% | 2,545,584 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,448,366 | -30,000 | 0.21% | 2,595,268 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,478,366 | +30,000 | 0.21% | 2,602,284 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,448,366 | +30,000 | 0.21% | 2,644,235 |
| 2023-02-15 | 2023-02-13 | 1.090 | 2,418,366 | +46,000 | 0.21% | 2,636,019 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,372,366 | +38,000 | 0.20% | 2,585,879 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,334,366 | +10,000 | 0.20% | 2,614,490 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,324,366 | +30,000 | 0.20% | 2,556,803 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,294,366 | +28,000 | 0.20% | 2,638,521 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,266,366 | +38,000 | 0.19% | 2,696,976 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,228,366 | +42,000 | 0.19% | 2,651,756 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,186,366 | +2,000 | 0.19% | 2,732,958 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,184,366 | -31 | 0.19% | 2,555,708 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,184,397 | +21,762 | 0.19% | 2,621,276 |
| 2023-01-31 | 2023-01-27 | 1.230 | 2,162,635 | -10,000 | 0.19% | 2,660,041 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,172,635 | +20,000 | 0.19% | 2,715,794 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,152,635 | -79 | 0.18% | 2,583,162 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,152,714 | +34,000 | 0.18% | 2,561,730 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,118,714 | -42,000 | 0.18% | 2,457,708 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,160,714 | -8,000 | 0.19% | 2,571,250 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,168,714 | +13,985 | 0.19% | 2,624,144 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,154,729 | +22,000 | 0.18% | 2,714,959 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,132,729 | +20,000 | 0.18% | 2,815,202 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,112,729 | -111,113 | 0.18% | 2,873,311 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,223,842 | -16,000 | 0.19% | 2,957,710 |
| 2023-01-05 | 2023-01-03 | 1.340 | 2,239,842 | -36,000 | 0.19% | 3,001,388 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,275,842 | +66,000 | 0.19% | 2,844,802 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,209,842 | -32,000 | 0.19% | 2,850,696 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,241,842 | -1,401 | 0.19% | 2,712,629 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,243,243 | +8,000 | 0.19% | 2,691,892 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,235,243 | +52,000 | 0.19% | 2,615,234 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,183,243 | +8,000 | 0.19% | 2,641,724 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,175,243 | -20,000 | 0.19% | 2,762,559 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,195,243 | -89,638 | 0.19% | 2,963,578 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,284,881 | +36,000 | 0.20% | 2,559,067 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,248,881 | -23,590 | 0.19% | 2,743,635 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,272,471 | -30,000 | 0.19% | 2,772,415 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,302,471 | +50,000 | 0.20% | 2,440,619 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,252,471 | +14,000 | 0.19% | 2,387,619 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,238,471 | +32,000 | 0.19% | 2,305,625 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,206,471 | -20,000 | 0.19% | 2,427,118 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,226,471 | +4,000 | 0.19% | 2,560,442 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,222,471 | -79 | 0.19% | 2,511,392 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,222,550 | +25,205 | 0.19% | 2,578,158 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,197,345 | +8,000 | 0.19% | 2,526,947 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,189,345 | +20,000 | 0.19% | 2,517,747 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,169,345 | +2,000 | 0.19% | 2,494,747 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,167,345 | -1,000 | 0.19% | 2,600,814 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,168,345 | +1,000 | 0.19% | 2,797,165 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,167,345 | -250,954 | 0.19% | 2,384,080 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,418,299 | +16,000 | 0.21% | 2,829,410 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,402,299 | +118,000 | 0.21% | 2,930,805 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,284,299 | +94,671 | 0.20% | 2,855,374 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,189,628 | -69,159 | 0.19% | 2,277,213 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,258,787 | -100,000 | 0.19% | 1,626,327 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,358,787 | +100,000 | 0.20% | 1,627,563 |
| 2022-11-10 | 2022-11-08 | 0.700 | 2,258,787 | +34,400 | 0.19% | 1,581,151 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,224,387 | +7,000 | 0.19% | 1,490,339 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,217,387 | -677 | 0.19% | 1,463,475 |
| 2022-11-04 | 2022-11-02 | 0.730 | 2,218,064 | +51,641 | 0.19% | 1,619,187 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,166,423 | +69,603 | 0.19% | 1,148,204 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,096,820 | +45,000 | 0.18% | 1,425,838 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,051,820 | -795 | 0.18% | 1,477,310 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,052,615 | +10,000 | 0.18% | 1,436,831 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,042,615 | -3,000 | 0.17% | 1,429,831 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,045,615 | -25,000 | 0.18% | 1,350,106 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,070,615 | +40,000 | 0.18% | 1,532,255 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,030,615 | +29,982 | 0.17% | 1,218,369 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,000,633 | -55,500 | 0.17% | 1,400,443 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,056,133 | -418 | 0.18% | 1,603,784 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,056,551 | -3,318 | 0.18% | 1,562,979 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,059,869 | -15,000 | 0.18% | 1,606,698 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,074,869 | +22,000 | 0.18% | 1,659,895 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,052,869 | +176,341 | 0.18% | 1,519,123 |
| 2022-10-13 | 2022-10-11 | 1.200 | 1,876,528 | +3,000 | 0.16% | 2,251,834 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,873,528 | +162,628 | 0.16% | 2,885,233 |
| 2022-10-10 | 2022-10-06 | 1.620 | 1,710,900 | +15,000 | 0.15% | 2,771,658 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,695,900 | +10,000 | 0.15% | 2,747,358 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,685,900 | +1,800 | 0.14% | 2,663,722 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,684,100 | +4,200 | 0.14% | 2,627,196 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,679,900 | -239,000 | 0.14% | 2,923,026 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,918,900 | +10,000 | 0.16% | 2,302,680 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,908,900 | +16,000 | 0.16% | 2,405,214 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,892,900 | +10,000 | 0.16% | 2,687,918 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,882,900 | -5,000 | 0.16% | 2,447,770 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,887,900 | +17,500 | 0.16% | 2,643,060 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,870,400 | +47,000 | 0.16% | 2,581,152 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,823,400 | +10,000 | 0.16% | 2,698,632 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,813,400 | +26,500 | 0.16% | 2,720,100 |
| 2022-09-14 | 2022-09-09 | 1.660 | 1,786,900 | +26,500 | 0.15% | 2,966,254 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,760,400 | -53,000 | 0.15% | 2,992,680 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,813,400 | +3,000 | 0.16% | 2,865,172 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,810,400 | -160,500 | 0.16% | 2,643,184 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,970,900 | +27,000 | 0.17% | 2,838,096 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,943,900 | +10,000 | 0.17% | 3,304,630 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,933,900 | +41,500 | 0.17% | 3,403,664 |
| 2022-09-01 | 2022-08-30 | 2.140 | 1,892,400 | +80,500 | 0.16% | 4,049,736 |
| 2022-08-31 | 2022-08-29 | 2.300 | 1,811,900 | -3,500 | 0.16% | 4,167,370 |
| 2022-08-30 | 2022-08-26 | 2.460 | 1,815,400 | -2,500 | 0.16% | 4,465,884 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,817,900 | -30,500 | 0.16% | 4,472,034 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,848,400 | +7,000 | 0.16% | 4,214,352 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,841,400 | +42,800 | 0.16% | 4,161,564 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,798,600 | +100,000 | 0.15% | 4,748,304 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,698,600 | +8,400 | 0.15% | 4,586,220 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,690,200 | -25,000 | 0.14% | 4,462,128 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,715,200 | +24,500 | 0.15% | 4,493,824 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,690,700 | +3,000 | 0.14% | 4,531,076 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,687,700 | +23,000 | 0.14% | 4,590,544 |
| 2022-08-10 | 2022-08-08 | 2.760 | 1,664,700 | -8,000 | 0.14% | 4,594,572 |
| 2022-08-08 | 2022-08-04 | 2.680 | 1,672,700 | +5,000 | 0.14% | 4,482,836 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,667,700 | +5,000 | 0.14% | 4,402,728 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,662,700 | +15,000 | 0.14% | 4,289,766 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,647,700 | +20,000 | 0.16% | 4,415,836 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,627,700 | +12,500 | 0.15% | 4,655,222 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,615,200 | +87,900 | 0.15% | 4,457,952 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,527,300 | +20,000 | 0.14% | 5,253,912 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,507,300 | +5,000 | 0.14% | 5,124,820 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,502,300 | -10,000 | 0.14% | 5,258,050 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,512,300 | -6,900 | 0.14% | 5,383,788 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,519,200 | +9,900 | 0.14% | 5,286,816 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,509,300 | +2,500 | 0.14% | 5,131,620 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,506,800 | +30,000 | 0.14% | 5,092,984 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,476,800 | +20,000 | 0.14% | 6,084,416 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,456,800 | +63,000 | 0.14% | 5,972,880 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,393,800 | -43,000 | 0.13% | 6,049,092 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,436,800 | +30,000 | 0.14% | 6,092,032 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,406,800 | +45,000 | 0.13% | 6,021,104 |
| 2022-07-07 | 2022-07-05 | 4.120 | 1,361,800 | +500 | 0.13% | 5,610,616 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,361,300 | -10,000 | 0.13% | 5,472,426 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,371,300 | -103,000 | 0.13% | 5,869,164 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,474,300 | +5,000 | 0.14% | 5,543,368 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,469,300 | +2,500 | 0.14% | 4,936,848 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,466,800 | +3,500 | 0.14% | 4,987,120 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,463,300 | +1,000 | 0.14% | 5,004,486 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,462,300 | -12,000 | 0.14% | 5,147,296 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,474,300 | -4,500 | 0.14% | 5,454,910 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,478,800 | +18,000 | 0.14% | 5,234,952 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,460,800 | +7,500 | 0.14% | 5,375,744 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,453,300 | -1,200 | 0.14% | 5,202,814 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,454,500 | +7,500 | 0.14% | 5,090,750 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,447,000 | -37,000 | 0.14% | 4,543,580 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,484,000 | -10,500 | 0.14% | 4,095,840 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,494,500 | -2,000 | 0.14% | 3,945,480 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,496,500 | -8,000 | 0.14% | 3,831,040 |
| 2022-05-17 | 2022-05-13 | 2.400 | 1,504,500 | -8,000 | 0.14% | 3,610,800 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,512,500 | +13,000 | 0.14% | 3,357,750 |
| 2022-05-12 | 2022-05-10 | 2.360 | 1,499,500 | +10,000 | 0.14% | 3,538,820 |
| 2022-05-11 | 2022-05-06 | 2.520 | 1,489,500 | -2,500 | 0.14% | 3,753,540 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,492,000 | +3,000 | 0.14% | 4,088,080 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,489,000 | +2,000 | 0.14% | 3,811,840 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,487,000 | +3,000 | 0.14% | 3,806,720 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,484,000 | +10,000 | 0.14% | 4,273,920 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,474,000 | -7,200 | 0.14% | 4,569,400 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,481,200 | +35,000 | 0.14% | 4,473,224 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,446,200 | +5,000 | 0.14% | 4,396,448 |
| 2022-04-04 | 2022-03-31 | 3.280 | 1,441,200 | +19,500 | 0.14% | 4,727,136 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,421,700 | -1,500 | 0.13% | 5,118,120 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,423,200 | +2,500 | 0.14% | 4,838,880 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,420,700 | +10,000 | 0.13% | 4,347,342 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,410,700 | -5,000 | 0.13% | 5,445,302 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,415,700 | -22,000 | 0.13% | 5,464,602 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,437,700 | -1,600 | 0.14% | 5,952,078 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,439,300 | +4,500 | 0.14% | 6,275,348 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,434,800 | -2,600 | 0.14% | 5,595,720 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,437,400 | +8,500 | 0.14% | 4,944,656 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,428,900 | +10,000 | 0.14% | 4,772,526 |
| 2022-02-23 | 2022-02-21 | 3.400 | 1,418,900 | +2,000 | 0.13% | 4,824,260 |
| 2022-02-22 | 2022-02-18 | 3.440 | 1,416,900 | +7,500 | 0.13% | 4,874,136 |
| 2022-02-18 | 2022-02-16 | 3.480 | 1,409,400 | +50,000 | 0.13% | 4,904,712 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,359,400 | +5,500 | 0.13% | 4,621,960 |
| 2022-02-14 | 2022-02-10 | 3.720 | 1,353,900 | -1,900 | 0.13% | 5,036,508 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,355,800 | +35,000 | 0.13% | 4,880,880 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,320,800 | +2,000 | 0.13% | 4,886,960 |
| 2022-02-08 | 2022-02-04 | 3.400 | 1,318,800 | +3,000 | 0.13% | 4,483,920 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,315,800 | +2,500 | 0.12% | 4,552,668 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,313,300 | +100,000 | 0.12% | 4,412,688 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,213,300 | +2,500 | 0.12% | 4,464,944 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,210,800 | +5,000 | 0.11% | 4,407,312 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,205,800 | -39,600 | 0.11% | 4,750,852 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,245,400 | +1,000 | 0.12% | 5,106,140 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,244,400 | +2,500 | 0.12% | 5,052,264 |
| 2022-01-19 | 2022-01-17 | 4.060 | 1,241,900 | +71,400 | 0.12% | 5,042,114 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,170,500 | -4,000 | 0.11% | 4,845,870 |
| 2022-01-12 | 2022-01-10 | 4.160 | 1,174,500 | +5,000 | 0.11% | 4,885,920 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,169,500 | +8,600 | 0.11% | 4,865,120 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,160,900 | +4,000 | 0.11% | 4,875,780 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,156,900 | +16,000 | 0.11% | 5,182,912 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,140,900 | +10,000 | 0.11% | 5,430,684 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,130,900 | +11,500 | 0.11% | 5,496,174 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,119,400 | +51,000 | 0.11% | 5,574,612 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,068,400 | -14,200 | 0.10% | 5,235,160 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,082,600 | +22,200 | 0.10% | 5,369,696 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,060,400 | -37,500 | 0.10% | 5,408,040 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,097,900 | +42,500 | 0.10% | 5,335,794 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,055,400 | +70,000 | 0.10% | 5,255,892 |
| 2021-12-16 | 2021-12-14 | 4.980 | 985,400 | -19,500 | 0.09% | 4,907,292 |
| 2021-12-15 | 2021-12-13 | 4.940 | 1,004,900 | -10,500 | 0.10% | 4,964,206 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,015,400 | +32,000 | 0.10% | 4,914,536 |
| 2021-12-13 | 2021-12-09 | 4.980 | 983,400 | +2,100 | 0.09% | 4,897,332 |
| 2021-12-10 | 2021-12-08 | 4.920 | 981,300 | -10,000 | 0.09% | 4,827,996 |
| 2021-12-09 | 2021-12-07 | 4.960 | 991,300 | +15,000 | 0.09% | 4,916,848 |
| 2021-12-08 | 2021-12-06 | 4.920 | 976,300 | +5,000 | 0.09% | 4,803,396 |
| 2021-12-07 | 2021-12-03 | 5.200 | 971,300 | +5,000 | 0.09% | 5,050,760 |
| 2021-12-06 | 2021-12-02 | 5.400 | 966,300 | +50,000 | 0.09% | 5,218,020 |
| 2021-12-01 | 2021-11-29 | 5.700 | 916,300 | -24,600 | 0.09% | 5,222,910 |
| 2021-11-29 | 2021-11-25 | 6.000 | 940,900 | +1,500 | 0.09% | 5,645,400 |
| 2021-11-25 | 2021-11-23 | 6.100 | 939,400 | +13,500 | 0.09% | 5,730,340 |
| 2021-11-24 | 2021-11-22 | 6.000 | 925,900 | +8,500 | 0.09% | 5,555,400 |
| 2021-11-19 | 2021-11-17 | 6.200 | 917,400 | +5,000 | 0.09% | 5,687,880 |
| 2021-11-18 | 2021-11-16 | 6.300 | 912,400 | +15,000 | 0.09% | 5,748,120 |
| 2021-11-12 | 2021-11-10 | 6.100 | 897,400 | -10,000 | 0.09% | 5,474,140 |
| 2021-11-10 | 2021-11-08 | 6.200 | 907,400 | -1,500 | 0.09% | 5,625,880 |
| 2021-11-09 | 2021-11-05 | 6.400 | 908,900 | -10,000 | 0.09% | 5,816,960 |
| 2021-11-08 | 2021-11-04 | 6.700 | 918,900 | +10,000 | 0.09% | 6,156,630 |
| 2021-11-05 | 2021-11-03 | 6.600 | 908,900 | -18,500 | 0.09% | 5,998,740 |
| 2021-11-04 | 2021-11-02 | 6.900 | 927,400 | +7,000 | 0.09% | 6,399,060 |
| 2021-11-03 | 2021-11-01 | 7.200 | 920,400 | +26,500 | 0.09% | 6,626,880 |
| 2021-10-29 | 2021-10-27 | 7.100 | 893,900 | -5,000 | 0.08% | 6,346,690 |
| 2021-10-28 | 2021-10-26 | 7.100 | 898,900 | -9,000 | 0.09% | 6,382,190 |
| 2021-10-27 | 2021-10-25 | 7.200 | 907,900 | -25,000 | 0.09% | 6,536,880 |
| 2021-10-26 | 2021-10-22 | 7.000 | 932,900 | -52,800 | 0.09% | 6,530,300 |
| 2021-10-22 | 2021-10-20 | 7.200 | 985,700 | -12,200 | 0.09% | 7,097,040 |
| 2021-10-21 | 2021-10-19 | 7.300 | 997,900 | +1,600 | 0.09% | 7,284,670 |
| 2021-10-20 | 2021-10-18 | 6.900 | 996,300 | +7,100 | 0.09% | 6,874,470 |
| 2021-10-15 | 2021-10-11 | 6.000 | 989,200 | -20,000 | 0.09% | 5,935,200 |
| 2021-10-12 | 2021-10-08 | 5.900 | 1,009,200 | +15,000 | 0.10% | 5,954,280 |
| 2021-10-11 | 2021-10-07 | 6.000 | 994,200 | +15,000 | 0.09% | 5,965,200 |
| 2021-10-06 | 2021-10-04 | 6.200 | 979,200 | -18,500 | 0.09% | 6,071,040 |
| 2021-09-29 | 2021-09-27 | 5.900 | 997,700 | +70,000 | 0.09% | 5,886,430 |
| 2021-09-28 | 2021-09-24 | 6.400 | 927,700 | -4,800 | 0.09% | 5,937,280 |
| 2021-09-23 | 2021-09-20 | 6.600 | 932,500 | +10,000 | 0.09% | 6,154,500 |
| 2021-09-21 | 2021-09-17 | 6.800 | 922,500 | -20,000 | 0.09% | 6,273,000 |
| 2021-09-20 | 2021-09-16 | 6.500 | 942,500 | +10,000 | 0.09% | 6,126,250 |
| 2021-09-17 | 2021-09-15 | 6.700 | 932,500 | +3,500 | 0.09% | 6,247,750 |
| 2021-09-16 | 2021-09-14 | 6.800 | 929,000 | +15,000 | 0.09% | 6,317,200 |
| 2021-09-15 | 2021-09-13 | 7.000 | 914,000 | +10,000 | 0.09% | 6,398,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 904,000 | +6,500 | 0.09% | 6,237,600 |
| 2021-09-13 | 2021-09-09 | 7.000 | 897,500 | +5,000 | 0.09% | 6,282,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 892,500 | +1,000 | 0.08% | 6,426,000 |
| 2021-09-08 | 2021-09-06 | 7.400 | 891,500 | -22,500 | 0.08% | 6,597,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 914,000 | -22,300 | 0.09% | 6,580,800 |
| 2021-09-06 | 2021-09-02 | 6.900 | 936,300 | -25,000 | 0.09% | 6,460,470 |
| 2021-09-03 | 2021-09-01 | 6.800 | 961,300 | -2,000 | 0.09% | 6,536,840 |
| 2021-09-02 | 2021-08-31 | 7.000 | 963,300 | +35,000 | 0.09% | 6,743,100 |
| 2021-09-01 | 2021-08-30 | 7.100 | 928,300 | -24,800 | 0.09% | 6,590,930 |
| 2021-08-31 | 2021-08-27 | 6.700 | 953,100 | +35,000 | 0.09% | 6,385,770 |
| 2021-08-30 | 2021-08-26 | 7.000 | 918,100 | +11,000 | 0.09% | 6,426,700 |
| 2021-08-27 | 2021-08-25 | 7.000 | 907,100 | -20,000 | 0.09% | 6,349,700 |
| 2021-08-26 | 2021-08-24 | 6.600 | 927,100 | +400 | 0.09% | 6,118,860 |
| 2021-08-25 | 2021-08-23 | 6.600 | 926,700 | -4,000 | 0.09% | 6,116,220 |
| 2021-08-24 | 2021-08-20 | 6.300 | 930,700 | +24,000 | 0.09% | 5,863,410 |
| 2021-08-23 | 2021-08-19 | 6.600 | 906,700 | +4,000 | 0.09% | 5,984,220 |
| 2021-08-19 | 2021-08-17 | 6.800 | 902,700 | +25,000 | 0.09% | 6,138,360 |
| 2021-08-17 | 2021-08-13 | 6.900 | 877,700 | +16,500 | 0.08% | 6,056,130 |
| 2021-08-16 | 2021-08-12 | 7.100 | 861,200 | +7,400 | 0.08% | 6,114,520 |
| 2021-08-13 | 2021-08-11 | 7.400 | 853,800 | +14,100 | 0.08% | 6,318,120 |
| 2021-08-12 | 2021-08-10 | 6.900 | 839,700 | -28,000 | 0.08% | 5,793,930 |
| 2021-08-11 | 2021-08-09 | 7.000 | 867,700 | +6,000 | 0.08% | 6,073,900 |
| 2021-08-10 | 2021-08-06 | 7.400 | 861,700 | +30,000 | 0.08% | 6,376,580 |
| 2021-08-09 | 2021-08-05 | 7.800 | 831,700 | +11,000 | 0.08% | 6,487,260 |
| 2021-08-06 | 2021-08-04 | 7.900 | 820,700 | -3,500 | 0.08% | 6,483,530 |
| 2021-08-05 | 2021-08-03 | 7.900 | 824,200 | +36,500 | 0.08% | 6,511,180 |
| 2021-08-04 | 2021-08-02 | 8.300 | 787,700 | -13,000 | 0.07% | 6,537,910 |
| 2021-08-02 | 2021-07-29 | 7.300 | 800,700 | -1,300 | 0.08% | 5,845,110 |
| 2021-07-28 | 2021-07-26 | 7.200 | 802,000 | +28,300 | 0.08% | 5,774,400 |
| 2021-07-27 | 2021-07-23 | 7.100 | 773,700 | -8,700 | 0.07% | 5,493,270 |
| 2021-07-26 | 2021-07-22 | 7.600 | 782,400 | -31,500 | 0.07% | 5,946,240 |
| 2021-07-22 | 2021-07-20 | 6.500 | 813,900 | -300 | 0.08% | 5,290,350 |
| 2021-07-21 | 2021-07-19 | 6.700 | 814,200 | +6,700 | 0.08% | 5,455,140 |
| 2021-07-20 | 2021-07-16 | 6.800 | 807,500 | +6,500 | 0.08% | 5,491,000 |
| 2021-07-19 | 2021-07-15 | 6.800 | 801,000 | -47,500 | 0.08% | 5,446,800 |
| 2021-07-16 | 2021-07-14 | 7.000 | 848,500 | -2,500 | 0.08% | 5,939,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 851,000 | -74,500 | 0.08% | 5,701,700 |
| 2021-07-12 | 2021-07-08 | 5.800 | 925,500 | -5,500 | 0.09% | 5,367,900 |
| 2021-07-09 | 2021-07-07 | 5.800 | 931,000 | +16,500 | 0.09% | 5,399,800 |
| 2021-07-08 | 2021-07-06 | 5.700 | 914,500 | -116,700 | 0.09% | 5,212,650 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,031,200 | -5,000 | 0.10% | 5,568,480 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,036,200 | +5,500 | 0.10% | 5,802,720 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,030,700 | +3,500 | 0.10% | 5,978,060 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,027,200 | +68,700 | 0.10% | 5,855,040 |
| 2021-06-28 | 2021-06-24 | 5.100 | 958,500 | +15,000 | 0.09% | 4,888,350 |
| 2021-06-25 | 2021-06-23 | 5.200 | 943,500 | -176,200 | 0.09% | 4,906,200 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,119,700 | +40,000 | 0.11% | 5,419,348 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,079,700 | -16,000 | 0.10% | 5,268,936 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,095,700 | -29,300 | 0.10% | 5,149,790 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,125,000 | -20,000 | 0.11% | 4,950,000 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,145,000 | +36,000 | 0.11% | 4,992,200 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,109,000 | +44,400 | 0.11% | 4,790,880 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,064,600 | -46,900 | 0.10% | 4,748,116 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,111,500 | +45,000 | 0.11% | 4,935,060 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,066,500 | -42,500 | 0.10% | 4,863,240 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,109,000 | +30,000 | 0.11% | 4,968,320 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,079,000 | +27,500 | 0.10% | 4,812,340 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,051,500 | +65,000 | 0.10% | 4,836,900 |
| 2021-06-01 | 2021-05-28 | 4.740 | 986,500 | +25,000 | 0.09% | 4,676,010 |
| 2021-05-31 | 2021-05-27 | 4.840 | 961,500 | -55,000 | 0.09% | 4,653,660 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,016,500 | -40,000 | 0.10% | 4,838,540 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,056,500 | +96,500 | 0.10% | 4,859,900 |
| 2021-05-26 | 2021-05-24 | 4.600 | 960,000 | +27,500 | 0.09% | 4,416,000 |
| 2021-05-25 | 2021-05-21 | 4.980 | 932,500 | -67,700 | 0.09% | 4,643,850 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,000,200 | -24,500 | 0.09% | 4,760,952 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,024,700 | +11,000 | 0.10% | 4,672,632 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,013,700 | -10,800 | 0.10% | 4,845,486 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,024,500 | +5,000 | 0.10% | 4,507,800 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,019,500 | +30,000 | 0.10% | 4,343,070 |
| 2021-05-14 | 2021-05-12 | 4.220 | 989,500 | +2,500 | 0.09% | 4,175,690 |
| 2021-05-13 | 2021-05-11 | 4.100 | 987,000 | -3,500 | 0.09% | 4,046,700 |
| 2021-05-10 | 2021-05-06 | 4.420 | 990,500 | +6,500 | 0.09% | 4,378,010 |
| 2021-05-07 | 2021-05-05 | 4.560 | 984,000 | +2,500 | 0.09% | 4,487,040 |
| 2021-05-06 | 2021-05-04 | 4.560 | 981,500 | +10,800 | 0.09% | 4,475,640 |
| 2021-05-05 | 2021-05-03 | 4.660 | 970,700 | +5,000 | 0.09% | 4,523,462 |
| 2021-05-04 | 2021-04-30 | 4.580 | 965,700 | +24,300 | 0.09% | 4,422,906 |
| 2021-05-03 | 2021-04-29 | 4.660 | 941,400 | +19,000 | 0.09% | 4,386,924 |
| 2021-04-29 | 2021-04-27 | 4.940 | 922,400 | +1,500 | 0.09% | 4,556,656 |
| 2021-04-28 | 2021-04-26 | 4.820 | 920,900 | +23,300 | 0.09% | 4,438,738 |
| 2021-04-27 | 2021-04-23 | 5.100 | 897,600 | -80,000 | 0.09% | 4,577,760 |
| 2021-04-26 | 2021-04-22 | 4.780 | 977,600 | +18,500 | 0.09% | 4,672,928 |
| 2021-04-23 | 2021-04-21 | 4.620 | 959,100 | +21,500 | 0.09% | 4,431,042 |
| 2021-04-22 | 2021-04-20 | 4.780 | 937,600 | +68,000 | 0.09% | 4,481,728 |
| 2021-04-21 | 2021-04-19 | 5.100 | 869,600 | +5,000 | 0.08% | 4,434,960 |
| 2021-04-20 | 2021-04-16 | 4.880 | 864,600 | +15,000 | 0.08% | 4,219,248 |
| 2021-04-19 | 2021-04-15 | 4.780 | 849,600 | +5,000 | 0.08% | 4,061,088 |
| 2021-04-16 | 2021-04-14 | 4.980 | 844,600 | +600 | 0.08% | 4,206,108 |
| 2021-04-14 | 2021-04-12 | 5.100 | 844,000 | +6,000 | 0.08% | 4,304,400 |
| 2021-03-29 | 2021-03-25 | 6.000 | 838,000 | +2,500 | 0.08% | 5,028,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 835,500 | +4,000 | 0.08% | 5,096,550 |
| 2021-03-24 | 2021-03-22 | 6.700 | 831,500 | -23,300 | 0.08% | 5,571,050 |
| 2021-03-23 | 2021-03-19 | 6.800 | 854,800 | -2,500 | 0.08% | 5,812,640 |
| 2021-03-22 | 2021-03-18 | 6.700 | 857,300 | -7,000 | 0.08% | 5,743,910 |
| 2021-03-19 | 2021-03-17 | 6.400 | 864,300 | -9,000 | 0.08% | 5,531,520 |
| 2021-03-18 | 2021-03-16 | 6.100 | 873,300 | -24,000 | 0.08% | 5,327,130 |
| 2021-03-17 | 2021-03-15 | 6.300 | 897,300 | -900 | 0.09% | 5,652,990 |
| 2021-03-15 | 2021-03-11 | 5.800 | 898,200 | -5,300 | 0.09% | 5,209,560 |
| 2021-03-12 | 2021-03-10 | 5.300 | 903,500 | +6,000 | 0.09% | 4,788,550 |
| 2021-03-11 | 2021-03-09 | 5.000 | 897,500 | +27,200 | 0.09% | 4,487,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 870,300 | +6,000 | 0.08% | 4,142,628 |
| 2021-03-09 | 2021-03-05 | 6.100 | 864,300 | +30,000 | 0.08% | 5,272,230 |
| 2021-03-08 | 2021-03-04 | 6.800 | 834,300 | +3,000 | 0.08% | 5,673,240 |
| 2021-03-05 | 2021-03-03 | 7.300 | 831,300 | -1,500 | 0.08% | 6,068,490 |
| 2021-03-04 | 2021-03-02 | 7.000 | 832,800 | +13,000 | 0.08% | 5,829,600 |
| 2021-03-02 | 2021-02-26 | 7.500 | 819,800 | +2,000 | 0.08% | 6,148,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 817,800 | +7,000 | 0.08% | 6,215,280 |
| 2021-02-26 | 2021-02-24 | 6.800 | 810,800 | -1,300 | 0.08% | 5,513,440 |
| 2021-02-25 | 2021-02-23 | 7.500 | 812,100 | +2,700 | 0.08% | 6,090,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 809,400 | +27,500 | 0.08% | 6,394,260 |
| 2021-02-23 | 2021-02-19 | 8.600 | 781,900 | -32,500 | 0.07% | 6,724,340 |
| 2021-02-22 | 2021-02-18 | 8.500 | 814,400 | +20,000 | 0.08% | 6,922,400 |
| 2021-02-19 | 2021-02-17 | 9.500 | 794,400 | +8,500 | 0.08% | 7,546,800 |
| 2021-02-18 | 2021-02-16 | 9.500 | 785,900 | +27,300 | 0.08% | 7,466,050 |
| 2021-02-17 | 2021-02-11 | 9.400 | 758,600 | +84,100 | 0.08% | 7,130,840 |
| 2021-02-16 | 2021-02-09 | 10.600 | 674,500 | +400 | 0.07% | 7,149,700 |
| 2021-02-10 | 2021-02-08 | 10.000 | 674,100 | -9,862 | 0.07% | 6,741,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 683,962 | +3,600 | 0.07% | 5,266,507 |
| 2021-02-08 | 2021-02-04 | 7.800 | 680,362 | +6,100 | 0.07% | 5,306,824 |
| 2021-02-05 | 2021-02-03 | 7.400 | 674,262 | +7,100 | 0.07% | 4,989,539 |
| 2021-02-04 | 2021-02-02 | 7.900 | 667,162 | -19,400 | 0.07% | 5,270,580 |
| 2021-02-03 | 2021-02-01 | 6.500 | 686,562 | -14,000 | 0.07% | 4,462,653 |
| 2021-02-02 | 2021-01-29 | 7.500 | 700,562 | +7,000 | 0.07% | 5,254,215 |
| 2021-02-01 | 2021-01-28 | 7.500 | 693,562 | +18,000 | 0.07% | 5,201,715 |
| 2021-01-29 | 2021-01-27 | 8.200 | 675,562 | -3,100 | 0.07% | 5,539,608 |
| 2021-01-28 | 2021-01-26 | 9.000 | 678,662 | +15,200 | 0.07% | 6,107,958 |
| 2021-01-27 | 2021-01-25 | 8.800 | 663,462 | -135,400 | 0.07% | 5,838,466 |
| 2021-01-26 | 2021-01-22 | 7.300 | 798,862 | +129,100 | 0.08% | 5,831,693 |
| 2021-01-25 | 2021-01-21 | 6.300 | 669,762 | -36,700 | 0.07% | 4,219,501 |
| 2021-01-22 | 2021-01-20 | 6.200 | 706,462 | +46,500 | 0.07% | 4,380,064 |
| 2021-01-21 | 2021-01-19 | 6.400 | 659,962 | +1,700 | 0.07% | 4,223,757 |
| 2021-01-20 | 2021-01-18 | 6.200 | 658,262 | +1,300 | 0.07% | 4,081,224 |
| 2021-01-18 | 2021-01-14 | 5.900 | 656,962 | -15,700 | 0.07% | 3,876,076 |
| 2021-01-15 | 2021-01-13 | 5.600 | 672,662 | -210,200 | 0.07% | 3,766,907 |
| 2021-01-14 | 2021-01-12 | 5.800 | 882,862 | -38,900 | 0.09% | 5,120,600 |
| 2021-01-13 | 2021-01-11 | 5.900 | 921,762 | -11,600 | 0.10% | 5,438,396 |
| 2021-01-12 | 2021-01-08 | 6.400 | 933,362 | -49,000 | 0.10% | 5,973,517 |
| 2021-01-11 | 2021-01-07 | 6.500 | 982,362 | -17,400 | 0.10% | 6,385,353 |
| 2021-01-08 | 2021-01-06 | 5.900 | 999,762 | -161,801 | 0.10% | 5,898,596 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,161,563 | -58,600 | 0.12% | 7,085,534 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,220,163 | -12,900 | 0.13% | 7,809,043 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,233,063 | +91,900 | 0.13% | 7,768,297 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,141,163 | +208,401 | 0.12% | 7,988,141 |
| 2020-12-30 | 2020-12-28 | 6.800 | 932,762 | +75,600 | 0.10% | 6,342,782 |
| 2020-12-29 | 2020-12-24 | 5.500 | 857,162 | +106,200 | 0.09% | 4,714,391 |
| 2020-12-28 | 2020-12-22 | 4.260 | 750,962 | +11,400 | 0.08% | 3,199,098 |
| 2020-12-23 | 2020-12-21 | 4.840 | 739,562 | -10,000 | 0.08% | 3,579,480 |
| 2020-12-22 | 2020-12-18 | 5.100 | 749,562 | -9,600 | 0.08% | 3,822,766 |
| 2020-12-21 | 2020-12-17 | 5.000 | 759,162 | +15,200 | 0.08% | 3,795,810 |
| 2020-12-18 | 2020-12-16 | 4.900 | 743,962 | -24,000 | 0.08% | 3,645,414 |
| 2020-12-17 | 2020-12-15 | 5.100 | 767,962 | +14,200 | 0.08% | 3,916,606 |
| 2020-12-16 | 2020-12-14 | 4.620 | 753,762 | -10,000 | 0.08% | 3,482,380 |
| 2020-12-15 | 2020-12-11 | 4.540 | 763,762 | -24,300 | 0.08% | 3,467,479 |
| 2020-12-14 | 2020-12-10 | 4.360 | 788,062 | -27,500 | 0.08% | 3,435,950 |
| 2020-12-11 | 2020-12-09 | 4.240 | 815,562 | -5,500 | 0.09% | 3,457,983 |
| 2020-12-10 | 2020-12-08 | 4.700 | 821,062 | +9,100 | 0.09% | 3,858,991 |
| 2020-12-09 | 2020-12-07 | 4.560 | 811,962 | +14,900 | 0.09% | 3,702,547 |
| 2020-12-08 | 2020-12-04 | 3.220 | 797,062 | +5,000 | 0.08% | 2,566,540 |
| 2020-12-07 | 2020-12-03 | 3.280 | 792,062 | +35,000 | 0.08% | 2,597,963 |
| 2020-12-04 | 2020-12-02 | 3.340 | 757,062 | +9,000 | 0.08% | 2,528,587 |
| 2020-12-03 | 2020-12-01 | 3.440 | 748,062 | -20,300 | 0.08% | 2,573,333 |
| 2020-12-02 | 2020-11-30 | 3.380 | 768,362 | +99,800 | 0.08% | 2,597,064 |
| 2020-12-01 | 2020-11-27 | 2.980 | 668,562 | +21,500 | 0.07% | 1,992,315 |
| 2020-11-30 | 2020-11-26 | 3.100 | 647,062 | +1,000 | 0.07% | 2,005,892 |
| 2020-11-27 | 2020-11-25 | 3.340 | 646,062 | +500 | 0.07% | 2,157,847 |
| 2020-11-26 | 2020-11-24 | 3.300 | 645,562 | -1,300 | 0.07% | 2,130,355 |
| 2020-11-25 | 2020-11-23 | 2.920 | 646,862 | -19,000 | 0.07% | 1,888,837 |
| 2020-11-24 | 2020-11-20 | 2.700 | 665,862 | +9,000 | 0.07% | 1,797,827 |
| 2020-11-23 | 2020-11-19 | 2.660 | 656,862 | -1,000 | 0.07% | 1,747,253 |
| 2020-11-13 | 2020-11-11 | 2.480 | 657,862 | -6,000 | 0.07% | 1,631,498 |
| 2020-11-12 | 2020-11-10 | 2.580 | 663,862 | +1,500 | 0.07% | 1,712,764 |
| 2020-11-05 | 2020-11-03 | 2.220 | 662,362 | +11,000 | 0.07% | 1,470,444 |
| 2020-11-02 | 2020-10-29 | 2.400 | 651,362 | +10,000 | 0.07% | 1,563,269 |
| 2020-10-30 | 2020-10-28 | 2.340 | 641,362 | +5,000 | 0.07% | 1,500,787 |
| 2020-10-22 | 2020-10-20 | 2.400 | 636,362 | -5,000 | 0.07% | 1,527,269 |
| 2020-10-20 | 2020-10-16 | 2.340 | 641,362 | -7,500 | 0.07% | 1,500,787 |
| 2020-10-19 | 2020-10-15 | 2.360 | 648,862 | +4,600 | 0.07% | 1,531,314 |
| 2020-10-16 | 2020-10-14 | 2.580 | 644,262 | +36,900 | 0.07% | 1,662,196 |
| 2020-10-15 | 2020-10-12 | 2.800 | 607,362 | +16,000 | 0.06% | 1,700,614 |
| 2020-10-14 | 2020-10-09 | 3.000 | 591,362 | -10,000 | 0.06% | 1,774,086 |
| 2020-10-12 | 2020-10-08 | 3.220 | 601,362 | +4,500 | 0.06% | 1,936,386 |
| 2020-10-08 | 2020-10-06 | 3.020 | 596,862 | +10,000 | 0.06% | 1,802,523 |
| 2020-10-07 | 2020-10-05 | 2.760 | 586,862 | +18,500 | 0.06% | 1,619,739 |
| 2020-08-14 | 2020-08-12 | 3.420 | 568,362 | -1,000 | 0.06% | 1,943,798 |
| 2020-08-13 | 2020-08-11 | 3.420 | 569,362 | -7,000 | 0.06% | 1,947,218 |
| 2020-08-11 | 2020-08-07 | 2.760 | 576,362 | +2,500 | 0.06% | 1,590,759 |
| 2020-08-07 | 2020-08-05 | 2.580 | 573,862 | -9,000 | 0.06% | 1,480,564 |
| 2020-07-24 | 2020-07-22 | 2.220 | 582,862 | +5,000 | 0.06% | 1,293,954 |
| 2020-07-15 | 2020-07-13 | 2.440 | 577,862 | -5,000 | 0.06% | 1,409,983 |
| 2020-07-10 | 2020-07-08 | 2.240 | 582,862 | +5,000 | 0.06% | 1,305,611 |
| 2020-06-19 | 2020-06-17 | 2.140 | 577,862 | -4,700 | 0.06% | 1,236,625 |
| 2020-06-16 | 2020-06-12 | 2.060 | 582,562 | -9,000 | 0.06% | 1,200,078 |
| 2020-06-11 | 2020-06-09 | 2.140 | 591,562 | -47,700 | 0.06% | 1,265,943 |
| 2020-06-10 | 2020-06-08 | 2.020 | 639,262 | +2,800 | 0.07% | 1,291,309 |
| 2020-05-25 | 2020-05-21 | 2.120 | 636,462 | +4,000 | 0.07% | 1,349,299 |
| 2020-05-22 | 2020-05-20 | 2.140 | 632,462 | -15,000 | 0.07% | 1,353,469 |
| 2020-04-17 | 2020-04-15 | 2.140 | 647,462 | -5,000 | 0.07% | 1,385,569 |
| 2020-03-04 | 2020-03-02 | 2.720 | 652,462 | +25,000 | 0.07% | 1,774,697 |
| 2020-02-14 | 2020-02-12 | 3.220 | 627,462 | +30,000 | 0.07% | 2,020,428 |
| 2020-02-13 | 2020-02-11 | 3.060 | 597,462 | +10,200 | 0.06% | 1,828,234 |
| 2020-02-04 | 2020-01-31 | 2.800 | 587,262 | +1,000 | 0.06% | 1,644,334 |
| 2020-01-29 | 2020-01-22 | 3.460 | 586,262 | +2,000 | 0.06% | 2,028,467 |
| 2020-01-21 | 2020-01-17 | 3.520 | 584,262 | -500 | 0.06% | 2,056,602 |
| 2020-01-20 | 2020-01-16 | 3.440 | 584,762 | -13,000 | 0.06% | 2,011,581 |
| 2020-01-06 | 2020-01-02 | 3.240 | 597,762 | -5,000 | 0.06% | 1,936,749 |
| 2020-01-03 | 2019-12-31 | 3.160 | 602,762 | +15,000 | 0.06% | 1,904,728 |
| 2019-12-30 | 2019-12-24 | 3.040 | 587,762 | +5,500 | 0.06% | 1,786,796 |
| 2019-12-27 | 2019-12-20 | 3.060 | 582,262 | +9,000 | 0.06% | 1,781,722 |
| 2019-12-18 | 2019-12-16 | 3.480 | 573,262 | +10,000 | 0.06% | 1,994,952 |
| 2019-12-06 | 2019-12-04 | 3.200 | 563,262 | +50,000 | 0.06% | 1,802,438 |
| 2019-12-05 | 2019-12-03 | 3.280 | 513,262 | -10,000 | 0.05% | 1,683,499 |
| 2019-11-26 | 2019-11-22 | 3.800 | 523,262 | +10,000 | 0.05% | 1,988,396 |
| 2019-11-22 | 2019-11-20 | 4.240 | 513,262 | +55,000 | 0.05% | 2,176,231 |
| 2019-11-21 | 2019-11-19 | 4.400 | 458,262 | +500 | 0.05% | 2,016,353 |
| 2019-11-20 | 2019-11-18 | 4.700 | 457,762 | +1,500 | 0.05% | 2,151,481 |
| 2019-11-15 | 2019-11-13 | 5.100 | 456,262 | +2,500 | 0.05% | 2,326,936 |
| 2019-11-06 | 2019-11-04 | 5.100 | 453,762 | +15,000 | 0.05% | 2,314,186 |
| 2019-11-05 | 2019-11-01 | 5.100 | 438,762 | +1,100 | 0.05% | 2,237,686 |
| 2019-11-04 | 2019-10-31 | 5.100 | 437,662 | +15,000 | 0.05% | 2,232,076 |
| 2019-10-28 | 2019-10-24 | 5.300 | 422,662 | -14,900 | 0.04% | 2,240,109 |
| 2019-10-25 | 2019-10-23 | 5.100 | 437,562 | +14,900 | 0.05% | 2,231,566 |
| 2019-10-24 | 2019-10-22 | 5.300 | 422,662 | +32,800 | 0.04% | 2,240,109 |
| 2019-10-22 | 2019-10-18 | 5.400 | 389,862 | -2,500 | 0.04% | 2,105,255 |
| 2019-10-17 | 2019-10-15 | 5.500 | 392,362 | +10,000 | 0.04% | 2,157,991 |
| 2019-10-16 | 2019-10-14 | 5.700 | 382,362 | -10,000 | 0.04% | 2,179,463 |
| 2019-10-14 | 2019-10-10 | 5.600 | 392,362 | -1,000 | 0.04% | 2,197,227 |
| 2019-10-10 | 2019-10-08 | 5.500 | 393,362 | -15,000 | 0.04% | 2,163,491 |
| 2019-10-08 | 2019-10-03 | 5.400 | 408,362 | +1,500 | 0.04% | 2,205,155 |
| 2019-10-04 | 2019-10-02 | 5.400 | 406,862 | -1,000 | 0.04% | 2,197,055 |
| 2019-10-02 | 2019-09-27 | 5.500 | 407,862 | -100 | 0.04% | 2,243,241 |
| 2019-09-30 | 2019-09-26 | 5.900 | 407,962 | -400 | 0.04% | 2,406,976 |
| 2019-09-26 | 2019-09-24 | 5.800 | 408,362 | -10,000 | 0.04% | 2,368,500 |
| 2019-09-25 | 2019-09-23 | 5.600 | 418,362 | +25,000 | 0.04% | 2,342,827 |
| 2019-09-24 | 2019-09-20 | 5.900 | 393,362 | -15,000 | 0.04% | 2,320,836 |
| 2019-09-18 | 2019-09-16 | 5.700 | 408,362 | +15,000 | 0.04% | 2,327,663 |
| 2019-09-16 | 2019-09-12 | 5.900 | 393,362 | -30,000 | 0.04% | 2,320,836 |
| 2019-09-13 | 2019-09-11 | 5.500 | 423,362 | -13,600 | 0.04% | 2,328,491 |
| 2019-09-12 | 2019-09-10 | 5.300 | 436,962 | +16,600 | 0.05% | 2,315,899 |
| 2019-09-04 | 2019-09-02 | 5.400 | 420,362 | -4,400 | 0.04% | 2,269,955 |
| 2019-08-28 | 2019-08-26 | 5.300 | 424,762 | +4,400 | 0.04% | 2,251,239 |
| 2019-08-22 | 2019-08-20 | 5.600 | 420,362 | -11,900 | 0.04% | 2,354,027 |
| 2019-08-20 | 2019-08-16 | 5.400 | 432,262 | +13,100 | 0.05% | 2,334,215 |
| 2019-08-19 | 2019-08-15 | 5.400 | 419,162 | +13,800 | 0.04% | 2,263,475 |
| 2019-08-15 | 2019-08-13 | 5.500 | 405,362 | +15,000 | 0.04% | 2,229,491 |
| 2019-08-13 | 2019-08-09 | 6.200 | 390,362 | +18,900 | 0.04% | 2,420,244 |
| 2019-08-12 | 2019-08-08 | 6.200 | 371,462 | -33,900 | 0.04% | 2,303,064 |
| 2019-08-09 | 2019-08-07 | 5.800 | 405,362 | -14,300 | 0.04% | 2,351,100 |
| 2019-08-08 | 2019-08-06 | 5.700 | 419,662 | -700 | 0.04% | 2,392,073 |
| 2019-08-06 | 2019-08-02 | 5.900 | 420,362 | -8,000 | 0.04% | 2,480,136 |
| 2019-08-01 | 2019-07-30 | 6.100 | 428,362 | +15,000 | 0.04% | 2,613,008 |
| 2019-07-31 | 2019-07-29 | 6.100 | 413,362 | +15,000 | 0.04% | 2,521,508 |
| 2019-07-30 | 2019-07-26 | 6.300 | 398,362 | +12,800 | 0.04% | 2,509,681 |
| 2019-07-25 | 2019-07-23 | 6.500 | 385,562 | +300 | 0.04% | 2,506,153 |
| 2019-07-24 | 2019-07-22 | 6.500 | 385,262 | -2,100 | 0.04% | 2,504,203 |
| 2019-07-19 | 2019-07-17 | 6.500 | 387,362 | +10,000 | 0.04% | 2,517,853 |
| 2019-06-26 | 2019-06-24 | 6.400 | 377,362 | -7,200 | 0.04% | 2,415,117 |
| 2019-06-24 | 2019-06-20 | 6.000 | 384,562 | -14,200 | 0.04% | 2,307,372 |
| 2019-06-21 | 2019-06-19 | 5.800 | 398,762 | -15,000 | 0.04% | 2,312,820 |
| 2019-06-20 | 2019-06-18 | 5.500 | 413,762 | -15,000 | 0.04% | 2,275,691 |
| 2019-06-18 | 2019-06-14 | 5.800 | 428,762 | +15,000 | 0.04% | 2,486,820 |
| 2019-06-14 | 2019-06-12 | 6.000 | 413,762 | -30,000 | 0.04% | 2,482,572 |
| 2019-06-13 | 2019-06-11 | 5.800 | 443,762 | +42,800 | 0.05% | 2,573,820 |
| 2019-06-12 | 2019-06-10 | 6.000 | 400,962 | +2,200 | 0.04% | 2,405,772 |
| 2019-06-11 | 2019-06-06 | 6.100 | 398,762 | -1,500 | 0.04% | 2,432,448 |
| 2019-06-10 | 2019-06-05 | 5.900 | 400,262 | -33,000 | 0.04% | 2,361,546 |
| 2019-06-03 | 2019-05-30 | 5.100 | 433,262 | +2,600 | 0.05% | 2,209,636 |
| 2019-05-10 | 2019-05-08 | 5.400 | 430,662 | +200 | 0.05% | 2,325,575 |
| 2019-05-03 | 2019-04-30 | 5.900 | 430,462 | -100 | 0.05% | 2,539,726 |
| 2019-04-29 | 2019-04-25 | 5.800 | 430,562 | +12,000 | 0.05% | 2,497,260 |
| 2019-04-26 | 2019-04-24 | 6.000 | 418,562 | +13,500 | 0.04% | 2,511,372 |
| 2019-04-25 | 2019-04-23 | 6.300 | 405,062 | +5,000 | 0.04% | 2,551,891 |
| 2019-04-17 | 2019-04-15 | 6.600 | 400,062 | -5,000 | 0.04% | 2,640,409 |
| 2019-04-10 | 2019-04-08 | 6.800 | 405,062 | -18,000 | 0.04% | 2,754,422 |
| 2019-04-08 | 2019-04-03 | 6.600 | 423,062 | +15,000 | 0.04% | 2,792,209 |
| 2019-04-04 | 2019-04-02 | 6.900 | 408,062 | -15,800 | 0.04% | 2,815,628 |
| 2019-04-02 | 2019-03-29 | 6.800 | 423,862 | +15,000 | 0.04% | 2,882,262 |
| 2019-04-01 | 2019-03-28 | 7.000 | 408,862 | +5,000 | 0.04% | 2,862,034 |
| 2019-03-25 | 2019-03-21 | 6.900 | 403,862 | +5,000 | 0.04% | 2,786,648 |
| 2019-03-20 | 2019-03-18 | 6.900 | 398,862 | +1,400 | 0.04% | 2,752,148 |
| 2019-03-19 | 2019-03-15 | 6.900 | 397,462 | +8,600 | 0.04% | 2,742,488 |
| 2019-03-15 | 2019-03-13 | 6.800 | 388,862 | -9,400 | 0.04% | 2,644,262 |
| 2019-03-14 | 2019-03-12 | 6.900 | 398,262 | +13,400 | 0.04% | 2,748,008 |
| 2019-03-13 | 2019-03-11 | 7.000 | 384,862 | -14,000 | 0.04% | 2,694,034 |
| 2019-03-12 | 2019-03-08 | 6.600 | 398,862 | +27,500 | 0.04% | 2,632,489 |
| 2019-03-11 | 2019-03-07 | 7.100 | 371,362 | +15,000 | 0.04% | 2,636,670 |
| 2019-03-08 | 2019-03-06 | 7.300 | 356,362 | +5,000 | 0.04% | 2,601,443 |
| 2019-02-27 | 2019-02-25 | 8.100 | 351,362 | -500 | 0.04% | 2,846,032 |
| 2019-02-26 | 2019-02-22 | 8.300 | 351,862 | -8,000 | 0.04% | 2,920,455 |
| 2019-02-25 | 2019-02-21 | 7.900 | 359,862 | -2,000 | 0.04% | 2,842,910 |
| 2019-02-22 | 2019-02-20 | 7.600 | 361,862 | +8,500 | 0.04% | 2,750,151 |
| 2019-02-21 | 2019-02-19 | 7.600 | 353,362 | -5,000 | 0.04% | 2,685,551 |
| 2019-02-18 | 2019-02-14 | 7.300 | 358,362 | -6,500 | 0.04% | 2,616,043 |
| 2019-02-12 | 2019-02-08 | 6.600 | 364,862 | -2,500 | 0.04% | 2,408,089 |
| 2019-01-25 | 2019-01-23 | 5.600 | 367,362 | -25,000 | 0.04% | 2,057,227 |
| 2018-12-17 | 2018-12-13 | 5.900 | 392,362 | -13,500 | 0.04% | 2,314,936 |
| 2018-12-13 | 2018-12-11 | 5.700 | 405,862 | -15,000 | 0.04% | 2,313,413 |
| 2018-12-12 | 2018-12-10 | 5.700 | 420,862 | +15,000 | 0.04% | 2,398,913 |
| 2018-12-06 | 2018-12-04 | 5.800 | 405,862 | +15,000 | 0.04% | 2,354,000 |
| 2018-12-05 | 2018-12-03 | 5.900 | 390,862 | -44,500 | 0.04% | 2,306,086 |
| 2018-12-04 | 2018-11-30 | 5.800 | 435,362 | -21,100 | 0.05% | 2,525,100 |
| 2018-11-30 | 2018-11-28 | 5.700 | 456,462 | -15,000 | 0.05% | 2,601,833 |
| 2018-11-28 | 2018-11-26 | 5.600 | 471,462 | +15,000 | 0.05% | 2,640,187 |
| 2018-11-27 | 2018-11-23 | 5.700 | 456,462 | +15,000 | 0.05% | 2,601,833 |
| 2018-11-26 | 2018-11-22 | 5.800 | 441,462 | -1,000 | 0.05% | 2,560,480 |
| 2018-11-22 | 2018-11-20 | 5.800 | 442,462 | +22,100 | 0.05% | 2,566,280 |
| 2018-11-20 | 2018-11-16 | 5.900 | 420,362 | -1,000 | 0.04% | 2,480,136 |
| 2018-11-19 | 2018-11-15 | 5.900 | 421,362 | +15,000 | 0.04% | 2,486,036 |
| 2018-11-16 | 2018-11-14 | 5.800 | 406,362 | +12,500 | 0.04% | 2,356,900 |
| 2018-11-15 | 2018-11-13 | 6.000 | 393,862 | -20,000 | 0.04% | 2,363,172 |
| 2018-11-14 | 2018-11-12 | 5.900 | 413,862 | -30,000 | 0.04% | 2,441,786 |
| 2018-11-13 | 2018-11-09 | 5.600 | 443,862 | +15,000 | 0.05% | 2,485,627 |
| 2018-11-12 | 2018-11-08 | 5.800 | 428,862 | +15,500 | 0.04% | 2,487,400 |
| 2018-11-08 | 2018-11-06 | 5.900 | 413,362 | +2,500 | 0.04% | 2,438,836 |
| 2018-11-02 | 2018-10-31 | 5.200 | 410,862 | -25,600 | 0.04% | 2,136,482 |
| 2018-11-01 | 2018-10-30 | 5.000 | 436,462 | +10,600 | 0.05% | 2,182,310 |
| 2018-10-31 | 2018-10-29 | 5.000 | 425,862 | +15,000 | 0.04% | 2,129,310 |
| 2018-10-30 | 2018-10-26 | 5.100 | 410,862 | +1,500 | 0.04% | 2,095,396 |
| 2018-10-29 | 2018-10-25 | 5.100 | 409,362 | +2,100 | 0.04% | 2,087,746 |
| 2018-10-24 | 2018-10-22 | 5.100 | 407,262 | -35,000 | 0.04% | 2,077,036 |
| 2018-10-22 | 2018-10-18 | 4.940 | 442,262 | +35,000 | 0.05% | 2,184,774 |
| 2018-10-19 | 2018-10-16 | 5.100 | 407,262 | -2,500 | 0.04% | 2,077,036 |
| 2018-10-16 | 2018-10-12 | 5.000 | 409,762 | -15,000 | 0.04% | 2,048,810 |
| 2018-10-12 | 2018-10-10 | 5.300 | 424,762 | +15,000 | 0.04% | 2,251,239 |
| 2018-10-02 | 2018-09-27 | 5.900 | 409,762 | -44,000 | 0.04% | 2,417,596 |
| 2018-09-28 | 2018-09-26 | 5.400 | 453,762 | +14,000 | 0.05% | 2,450,315 |
| 2018-09-26 | 2018-09-21 | 5.500 | 439,762 | +6,000 | 0.05% | 2,418,691 |
| 2018-09-24 | 2018-09-20 | 5.400 | 433,762 | +10,000 | 0.05% | 2,342,315 |
| 2018-09-21 | 2018-09-19 | 5.500 | 423,762 | -15,500 | 0.04% | 2,330,691 |
| 2018-09-13 | 2018-09-11 | 5.400 | 439,262 | +1,500 | 0.05% | 2,372,015 |
| 2018-09-12 | 2018-09-10 | 5.500 | 437,762 | -2,500 | 0.05% | 2,407,691 |
| 2018-09-10 | 2018-09-06 | 5.500 | 440,262 | +2,500 | 0.05% | 2,421,441 |
| 2018-09-05 | 2018-09-03 | 5.900 | 437,762 | +31,500 | 0.05% | 2,582,796 |
| 2018-09-04 | 2018-08-31 | 5.900 | 406,262 | +1,000 | 0.04% | 2,396,946 |
| 2018-09-03 | 2018-08-30 | 5.800 | 405,262 | +1,000 | 0.04% | 2,350,520 |
| 2018-08-31 | 2018-08-29 | 6.000 | 404,262 | -15,000 | 0.04% | 2,425,572 |
| 2018-08-30 | 2018-08-28 | 6.000 | 419,262 | +15,000 | 0.04% | 2,515,572 |
| 2018-08-27 | 2018-08-23 | 6.000 | 404,262 | -25,600 | 0.04% | 2,425,572 |
| 2018-08-24 | 2018-08-22 | 5.800 | 429,862 | +15,000 | 0.05% | 2,493,200 |
| 2018-08-23 | 2018-08-21 | 5.800 | 414,862 | +10,600 | 0.04% | 2,406,200 |
| 2018-08-16 | 2018-08-14 | 6.100 | 404,262 | +15,000 | 0.04% | 2,465,998 |
| 2018-08-15 | 2018-08-13 | 6.200 | 389,262 | +1,500 | 0.04% | 2,413,424 |
| 2018-08-14 | 2018-08-10 | 6.100 | 387,762 | +400 | 0.04% | 2,365,348 |
| 2018-08-13 | 2018-08-09 | 6.200 | 387,362 | -1,000 | 0.04% | 2,401,644 |
| 2018-07-23 | 2018-07-19 | 6.300 | 388,362 | -7,000 | 0.04% | 2,446,681 |
| 2018-07-19 | 2018-07-17 | 6.000 | 395,362 | -3,000 | 0.04% | 2,372,172 |
| 2018-07-18 | 2018-07-16 | 6.100 | 398,362 | +9,000 | 0.04% | 2,430,008 |
| 2018-07-05 | 2018-07-03 | 6.300 | 389,362 | +1,500 | 0.04% | 2,452,981 |
| 2018-07-03 | 2018-06-28 | 6.300 | 387,862 | -5,000 | 0.04% | 2,443,531 |
| 2018-06-28 | 2018-06-26 | 6.800 | 392,862 | +1,500 | 0.04% | 2,671,462 |
| 2018-06-27 | 2018-06-25 | 6.900 | 391,362 | +3,500 | 0.04% | 2,700,398 |
| 2018-06-26 | 2018-06-22 | 7.100 | 387,862 | -3,100 | 0.04% | 2,753,820 |
| 2018-06-25 | 2018-06-21 | 7.100 | 390,962 | +8,800 | 0.04% | 2,775,830 |
| 2018-06-21 | 2018-06-19 | 7.200 | 382,162 | +1,000 | 0.04% | 2,751,566 |
| 2018-06-14 | 2018-06-12 | 7.500 | 381,162 | -1,500 | 0.04% | 2,858,715 |
| 2018-06-08 | 2018-06-06 | 7.500 | 382,662 | -11,200 | 0.04% | 2,869,965 |
| 2018-06-07 | 2018-06-05 | 7.100 | 393,862 | +4,300 | 0.04% | 2,796,420 |
| 2018-06-06 | 2018-06-04 | 7.300 | 389,562 | +12,700 | 0.04% | 2,843,803 |
| 2018-05-31 | 2018-05-29 | 8.400 | 376,862 | -500 | 0.04% | 3,165,641 |
| 2018-05-24 | 2018-05-21 | 9.000 | 377,362 | -500 | 0.04% | 3,396,258 |
| 2018-05-18 | 2018-05-16 | 8.900 | 377,862 | -5,000 | 0.04% | 3,362,972 |
| 2018-05-09 | 2018-05-07 | 8.300 | 382,862 | -1,000 | 0.04% | 3,177,755 |
| 2018-05-08 | 2018-05-04 | 8.400 | 383,862 | +8,500 | 0.04% | 3,224,441 |
| 2018-04-30 | 2018-04-26 | 8.600 | 375,362 | +2,500 | 0.04% | 3,228,113 |
| 2018-04-25 | 2018-04-23 | 9.200 | 372,862 | +2,500 | 0.04% | 3,430,330 |
| 2018-04-23 | 2018-04-19 | 8.900 | 370,362 | +3,000 | 0.04% | 3,296,222 |
| 2018-04-19 | 2018-04-17 | 9.000 | 367,362 | +5,500 | 0.04% | 3,306,258 |
| 2018-04-11 | 2018-04-09 | 9.300 | 361,862 | -7,500 | 0.04% | 3,365,317 |
| 2018-04-04 | 2018-03-29 | 8.900 | 369,362 | +2,800 | 0.04% | 3,287,322 |
| 2018-03-29 | 2018-03-27 | 9.400 | 366,562 | +7,500 | 0.04% | 3,445,683 |
| 2018-03-27 | 2018-03-23 | 9.100 | 359,062 | -23,500 | 0.04% | 3,267,464 |
| 2018-03-26 | 2018-03-22 | 9.500 | 382,562 | +2,500 | 0.04% | 3,634,339 |
| 2018-03-23 | 2018-03-21 | 9.700 | 380,062 | +4,000 | 0.04% | 3,686,601 |
| 2018-03-20 | 2018-03-16 | 10.800 | 376,062 | -2,500 | 0.04% | 4,061,470 |
| 2018-03-16 | 2018-03-14 | 10.400 | 378,562 | +100 | 0.04% | 3,937,045 |
| 2018-03-15 | 2018-03-13 | 10.400 | 378,462 | -2,000 | 0.04% | 3,936,005 |
| 2018-03-07 | 2018-03-05 | 9.400 | 380,462 | +3,500 | 0.04% | 3,576,343 |
| 2018-02-22 | 2018-02-20 | 9.500 | 376,962 | -1,000 | 0.04% | 3,581,139 |
| 2018-02-21 | 2018-02-15 | 9.300 | 377,962 | -2,000 | 0.04% | 3,515,047 |
| 2018-02-13 | 2018-02-09 | 9.000 | 379,962 | -3,000 | 0.04% | 3,419,658 |
| 2018-02-12 | 2018-02-08 | 9.400 | 382,962 | +2,500 | 0.04% | 3,599,843 |
| 2018-02-08 | 2018-02-06 | 9.400 | 380,462 | -10,000 | 0.04% | 3,576,343 |
| 2018-02-07 | 2018-02-05 | 10.800 | 390,462 | -4,500 | 0.04% | 4,216,990 |
| 2018-02-02 | 2018-01-31 | 11.400 | 394,962 | -2,500 | 0.04% | 4,502,567 |
| 2018-01-25 | 2018-01-23 | 11.600 | 397,462 | -2,000 | 0.04% | 4,610,559 |
| 2018-01-24 | 2018-01-22 | 11.200 | 399,462 | +10,000 | 0.04% | 4,473,974 |
| 2018-01-22 | 2018-01-18 | 11.600 | 389,462 | +4,200 | 0.04% | 4,517,759 |
| 2018-01-19 | 2018-01-17 | 12.000 | 385,262 | -1,000 | 0.04% | 4,623,144 |
| 2018-01-15 | 2018-01-11 | 12.600 | 386,262 | -5,000 | 0.04% | 4,866,901 |
| 2018-01-12 | 2018-01-10 | 12.600 | 391,262 | -2,500 | 0.04% | 4,929,901 |
| 2018-01-11 | 2018-01-09 | 12.600 | 393,762 | -7,000 | 0.04% | 4,961,401 |
| 2018-01-10 | 2018-01-08 | 11.800 | 400,762 | +5,000 | 0.04% | 4,728,992 |
| 2018-01-09 | 2018-01-05 | 12.200 | 395,762 | +10,000 | 0.04% | 4,828,296 |
| 2018-01-08 | 2018-01-04 | 12.400 | 385,762 | +12,500 | 0.04% | 4,783,449 |
| 2018-01-05 | 2018-01-03 | 12.000 | 373,262 | +28,000 | 0.04% | 4,479,144 |
| 2018-01-03 | 2017-12-29 | 11.000 | 345,262 | -500 | 0.04% | 3,797,882 |
| 2017-12-27 | 2017-12-21 | 11.200 | 345,762 | +5,500 | 0.04% | 3,872,534 |
| 2017-12-22 | 2017-12-20 | 10.800 | 340,262 | -7,500 | 0.04% | 3,674,830 |
| 2017-12-21 | 2017-12-19 | 10.400 | 347,762 | +1,500 | 0.04% | 3,616,725 |
| 2017-12-19 | 2017-12-15 | 10.400 | 346,262 | +6,000 | 0.04% | 3,601,125 |
| 2017-12-18 | 2017-12-14 | 11.000 | 340,262 | -10,000 | 0.04% | 3,742,882 |
| 2017-12-15 | 2017-12-13 | 11.200 | 350,262 | -7,500 | 0.04% | 3,922,934 |
| 2017-12-14 | 2017-12-12 | 10.400 | 357,762 | +17,500 | 0.04% | 3,720,725 |
| 2017-12-12 | 2017-12-08 | 11.000 | 340,262 | -3,000 | 0.04% | 3,742,882 |
| 2017-12-11 | 2017-12-07 | 10.600 | 343,262 | -1,700 | 0.04% | 3,638,577 |
| 2017-12-08 | 2017-12-06 | 11.400 | 344,962 | -1,000 | 0.04% | 3,932,567 |
| 2017-12-07 | 2017-12-05 | 11.000 | 345,962 | +8,900 | 0.04% | 3,805,582 |
| 2017-12-06 | 2017-12-04 | 12.200 | 337,062 | -3,400 | 0.04% | 4,112,156 |
| 2017-12-04 | 2017-11-30 | 12.600 | 340,462 | -1,500 | 0.04% | 4,289,821 |
| 2017-12-01 | 2017-11-29 | 13.400 | 341,962 | +4,500 | 0.04% | 4,582,291 |
| 2017-11-30 | 2017-11-28 | 13.800 | 337,462 | +1,900 | 0.04% | 4,656,976 |
| 2017-11-29 | 2017-11-27 | 14.000 | 335,562 | -19,900 | 0.04% | 4,697,868 |
| 2017-11-28 | 2017-11-24 | 14.800 | 355,462 | +4,100 | 0.04% | 5,260,838 |
| 2017-11-27 | 2017-11-23 | 13.800 | 351,362 | +35,900 | 0.04% | 4,848,796 |
| 2017-11-24 | 2017-11-22 | 12.400 | 315,462 | +5,000 | 0.03% | 3,911,729 |
| 2017-11-23 | 2017-11-21 | 12.400 | 310,462 | +27,500 | 0.03% | 3,849,729 |
| 2017-11-22 | 2017-11-20 | 12.200 | 282,962 | -7,500 | 0.03% | 3,452,136 |
| 2017-11-21 | 2017-11-17 | 12.000 | 290,462 | +1,000 | 0.03% | 3,485,544 |
| 2017-11-17 | 2017-11-15 | 12.000 | 289,462 | -4,800 | 0.03% | 3,473,544 |
| 2017-11-16 | 2017-11-14 | 12.800 | 294,262 | +125 | 0.03% | 3,766,554 |
| 2017-11-15 | 2017-11-13 | 12.000 | 294,137 | -7,500 | 0.03% | 3,529,644 |
| 2017-11-14 | 2017-11-10 | 11.200 | 301,637 | -7,500 | 0.03% | 3,378,334 |
| 2017-11-13 | 2017-11-09 | 10.600 | 309,137 | +7,500 | 0.03% | 3,276,852 |
| 2017-11-08 | 2017-11-06 | 11.000 | 301,637 | -2,500 | 0.03% | 3,318,007 |
| 2017-11-03 | 2017-11-01 | 11.200 | 304,137 | +3,500 | 0.03% | 3,406,334 |
| 2017-11-02 | 2017-10-31 | 11.400 | 300,637 | +3,600 | 0.03% | 3,427,262 |
| 2017-11-01 | 2017-10-30 | 11.200 | 297,037 | +1,000 | 0.03% | 3,326,814 |
| 2017-10-31 | 2017-10-27 | 11.800 | 296,037 | -16,500 | 0.03% | 3,493,237 |
| 2017-10-30 | 2017-10-26 | 12.000 | 312,537 | -22,100 | 0.03% | 3,750,444 |
| 2017-10-25 | 2017-10-23 | 11.000 | 334,637 | -8,900 | 0.04% | 3,681,007 |
| 2017-10-24 | 2017-10-20 | 10.600 | 343,537 | +4,400 | 0.04% | 3,641,492 |
| 2017-10-23 | 2017-10-19 | 10.800 | 339,137 | +3,500 | 0.04% | 3,662,680 |
| 2017-10-20 | 2017-10-18 | 11.400 | 335,637 | -4,400 | 0.04% | 3,826,262 |
| 2017-10-19 | 2017-10-17 | 11.000 | 340,037 | +10,000 | 0.04% | 3,740,407 |
| 2017-10-18 | 2017-10-16 | 11.400 | 330,037 | +16,100 | 0.03% | 3,762,422 |
| 2017-10-17 | 2017-10-13 | 11.600 | 313,937 | +8,400 | 0.03% | 3,641,669 |
| 2017-10-16 | 2017-10-12 | 11.600 | 305,537 | -25,500 | 0.03% | 3,544,229 |
| 2017-10-13 | 2017-10-11 | 10.800 | 331,037 | +17,000 | 0.03% | 3,575,200 |
| 2017-10-10 | 2017-10-06 | 10.600 | 314,037 | +5,000 | 0.03% | 3,328,792 |
| 2017-10-06 | 2017-10-03 | 10.200 | 309,037 | -1,000 | 0.03% | 3,152,177 |
| 2017-10-03 | 2017-09-28 | 10.200 | 310,037 | -3,500 | 0.03% | 3,162,377 |
| 2017-09-27 | 2017-09-25 | 10.200 | 313,537 | +3,000 | 0.03% | 3,198,077 |
| 2017-09-26 | 2017-09-22 | 11.200 | 310,537 | +2,500 | 0.03% | 3,478,014 |
| 2017-09-22 | 2017-09-20 | 11.400 | 308,037 | +2,800 | 0.03% | 3,511,622 |
| 2017-09-21 | 2017-09-19 | 11.400 | 305,237 | -8,300 | 0.03% | 3,479,702 |
| 2017-09-20 | 2017-09-18 | 10.000 | 313,537 | -2,800 | 0.03% | 3,135,370 |
| 2017-09-19 | 2017-09-15 | 9.600 | 316,337 | -500 | 0.03% | 3,036,835 |
| 2017-09-18 | 2017-09-14 | 9.200 | 316,837 | -1,000 | 0.03% | 2,914,900 |
| 2017-09-07 | 2017-09-05 | 8.800 | 317,837 | -6,000 | 0.03% | 2,796,966 |
| 2017-09-05 | 2017-09-01 | 8.700 | 323,837 | +2,500 | 0.03% | 2,817,382 |
| 2017-09-01 | 2017-08-30 | 8.500 | 321,337 | +10,000 | 0.03% | 2,731,365 |
| 2017-08-30 | 2017-08-28 | 8.600 | 311,337 | -3,000 | 0.03% | 2,677,498 |
| 2017-08-29 | 2017-08-25 | 8.400 | 314,337 | -4,500 | 0.03% | 2,640,431 |
| 2017-08-24 | 2017-08-21 | 8.500 | 318,837 | +2,800 | 0.03% | 2,710,115 |
| 2017-08-22 | 2017-08-18 | 8.700 | 316,037 | -2,000 | 0.03% | 2,749,522 |
| 2017-08-14 | 2017-08-10 | 7.400 | 318,037 | +5,000 | 0.03% | 2,353,474 |
| 2017-07-25 | 2017-07-21 | 7.500 | 313,037 | -1,000 | 0.03% | 2,347,778 |
| 2017-07-06 | 2017-07-04 | 7.300 | 314,037 | -1,000 | 0.03% | 2,292,470 |
| 2017-07-04 | 2017-06-30 | 7.700 | 315,037 | -2,500 | 0.03% | 2,425,785 |
| 2017-06-28 | 2017-06-26 | 7.800 | 317,537 | +1,000 | 0.03% | 2,476,789 |
| 2017-06-27 | 2017-06-23 | 7.600 | 316,537 | -4,000 | 0.03% | 2,405,681 |
| 2017-06-20 | 2017-06-16 | 6.800 | 320,537 | +5,000 | 0.03% | 2,179,652 |
| 2017-06-06 | 2017-06-02 | 7.000 | 315,537 | -3,000 | 0.03% | 2,208,759 |
| 2017-05-29 | 2017-05-25 | 6.900 | 318,537 | -2,400 | 0.03% | 2,197,905 |
| 2017-05-26 | 2017-05-24 | 7.100 | 320,937 | -3,000 | 0.03% | 2,278,653 |
| 2017-05-23 | 2017-05-19 | 7.300 | 323,937 | +3,000 | 0.03% | 2,364,740 |
| 2017-04-24 | 2017-04-20 | 8.000 | 320,937 | +2,000 | 0.03% | 2,567,496 |
| 2017-04-11 | 2017-04-07 | 8.200 | 318,937 | -1,000 | 0.03% | 2,615,283 |
| 2017-04-06 | 2017-04-03 | 8.600 | 319,937 | +500 | 0.03% | 2,751,458 |
| 2017-03-24 | 2017-03-22 | 9.000 | 319,437 | -6,000 | 0.03% | 2,874,933 |
| 2017-03-23 | 2017-03-21 | 9.300 | 325,437 | -5,000 | 0.03% | 3,026,564 |
| 2017-03-22 | 2017-03-20 | 9.100 | 330,437 | +1,000 | 0.03% | 3,006,977 |
| 2017-03-21 | 2017-03-17 | 9.100 | 329,437 | -2,500 | 0.03% | 2,997,877 |
| 2017-03-20 | 2017-03-16 | 8.600 | 331,937 | +1,000 | 0.03% | 2,854,658 |
| 2017-03-16 | 2017-03-14 | 8.400 | 330,937 | -2,000 | 0.03% | 2,779,871 |
| 2017-03-14 | 2017-03-10 | 8.100 | 332,937 | +6,000 | 0.03% | 2,696,790 |
| 2017-03-03 | 2017-03-01 | 8.000 | 326,937 | +5,000 | 0.03% | 2,615,496 |
| 2017-03-01 | 2017-02-27 | 8.000 | 321,937 | +3,500 | 0.03% | 2,575,496 |
| 2017-02-28 | 2017-02-24 | 8.100 | 318,437 | -1,500 | 0.03% | 2,579,340 |
| 2017-02-23 | 2017-02-21 | 8.200 | 319,937 | +2,000 | 0.03% | 2,623,483 |
| 2017-02-22 | 2017-02-20 | 8.200 | 317,937 | -1,000 | 0.03% | 2,607,083 |
| 2017-02-15 | 2017-02-13 | 8.500 | 318,937 | -10,000 | 0.03% | 2,710,965 |
| 2017-02-13 | 2017-02-09 | 8.400 | 328,937 | -2,000 | 0.03% | 2,763,071 |
| 2017-02-09 | 2017-02-07 | 8.300 | 330,937 | +8,500 | 0.03% | 2,746,777 |
| 2017-02-08 | 2017-02-06 | 8.200 | 322,437 | +10,000 | 0.03% | 2,643,983 |
| 2017-01-19 | 2017-01-17 | 8.000 | 312,437 | -2,000 | 0.03% | 2,499,496 |
| 2017-01-11 | 2017-01-09 | 8.100 | 314,437 | -3,000 | 0.03% | 2,546,940 |
| 2017-01-09 | 2017-01-05 | 8.300 | 317,437 | +2,000 | 0.03% | 2,634,727 |
| 2017-01-05 | 2017-01-03 | 8.600 | 315,437 | -15,000 | 0.03% | 2,712,758 |
| 2017-01-04 | 2016-12-30 | 9.100 | 330,437 | -1,300 | 0.03% | 3,006,977 |
| 2016-12-30 | 2016-12-28 | 8.100 | 331,737 | +500 | 0.03% | 2,687,070 |
| 2016-12-23 | 2016-12-21 | 8.100 | 331,237 | +15,000 | 0.03% | 2,683,020 |
| 2016-12-12 | 2016-12-08 | 8.800 | 316,237 | -34,000 | 0.03% | 2,782,886 |
| 2016-12-09 | 2016-12-07 | 8.800 | 350,237 | -1,500 | 0.04% | 3,082,086 |
| 2016-12-08 | 2016-12-06 | 9.000 | 351,737 | +35,000 | 0.04% | 3,165,633 |
| 2016-12-07 | 2016-12-05 | 8.800 | 316,737 | +500 | 0.03% | 2,787,286 |
| 2016-12-05 | 2016-12-01 | 9.200 | 316,237 | +1,000 | 0.03% | 2,909,380 |
| 2016-11-30 | 2016-11-28 | 9.500 | 315,237 | +100 | 0.03% | 2,994,752 |
| 2016-11-21 | 2016-11-17 | 8.900 | 315,137 | -8,600 | 0.03% | 2,804,719 |
| 2016-11-11 | 2016-11-09 | 8.500 | 323,737 | -5,000 | 0.03% | 2,751,765 |
| 2016-11-04 | 2016-11-02 | 8.500 | 328,737 | +1,000 | 0.03% | 2,794,265 |
| 2016-10-24 | 2016-10-19 | 9.700 | 327,737 | -3,000 | 0.03% | 3,179,049 |
| 2016-10-19 | 2016-10-17 | 9.800 | 330,737 | -2,500 | 0.03% | 3,241,223 |
| 2016-10-17 | 2016-10-13 | 9.300 | 333,237 | -1,000 | 0.03% | 3,099,104 |
| 2016-10-07 | 2016-10-05 | 9.200 | 334,237 | -6,000 | 0.04% | 3,074,980 |
| 2016-10-06 | 2016-10-04 | 8.700 | 340,237 | +6,000 | 0.04% | 2,960,062 |
| 2016-10-04 | 2016-09-30 | 8.900 | 334,237 | -3,400 | 0.04% | 2,974,709 |
| 2016-10-03 | 2016-09-29 | 9.900 | 337,637 | -2,500 | 0.04% | 3,342,606 |
| 2016-09-27 | 2016-09-23 | 10.200 | 340,137 | -1,000 | 0.04% | 3,469,397 |
| 2016-09-26 | 2016-09-22 | 10.200 | 341,137 | -500 | 0.04% | 3,479,597 |
| 2016-09-22 | 2016-09-20 | 10.000 | 341,637 | -3,400 | 0.04% | 3,416,370 |
| 2016-09-21 | 2016-09-19 | 10.000 | 345,037 | -2,500 | 0.04% | 3,450,370 |
| 2016-09-19 | 2016-09-14 | 9.400 | 347,537 | +2,500 | 0.04% | 3,266,848 |
| 2016-09-15 | 2016-09-13 | 9.800 | 345,037 | +12,000 | 0.04% | 3,381,363 |
| 2016-09-13 | 2016-09-09 | 10.400 | 333,037 | -3,500 | 0.03% | 3,463,585 |
| 2016-09-12 | 2016-09-08 | 10.000 | 336,537 | +27,800 | 0.04% | 3,365,370 |
| 2016-09-09 | 2016-09-07 | 8.600 | 308,737 | +500 | 0.03% | 2,655,138 |
| 2016-09-08 | 2016-09-06 | 8.600 | 308,237 | -3,000 | 0.03% | 2,650,838 |
| 2016-09-07 | 2016-09-05 | 8.300 | 311,237 | -8,000 | 0.03% | 2,583,267 |
| 2016-09-06 | 2016-09-02 | 8.200 | 319,237 | -5,500 | 0.03% | 2,617,743 |
| 2016-09-05 | 2016-09-01 | 8.000 | 324,737 | +13,000 | 0.03% | 2,597,896 |
| 2016-09-02 | 2016-08-31 | 8.100 | 311,737 | +5,500 | 0.03% | 2,525,070 |
| 2016-09-01 | 2016-08-30 | 8.200 | 306,237 | -3,000 | 0.03% | 2,511,143 |
| 2016-08-30 | 2016-08-26 | 8.200 | 309,237 | +11,600 | 0.03% | 2,535,743 |
| 2016-08-26 | 2016-08-24 | 8.400 | 297,637 | -6,000 | 0.03% | 2,500,151 |
| 2016-08-22 | 2016-08-18 | 8.100 | 303,637 | +4,500 | 0.03% | 2,459,460 |
| 2016-08-19 | 2016-08-17 | 8.500 | 299,137 | -2,000 | 0.03% | 2,542,665 |
| 2016-08-18 | 2016-08-16 | 7.800 | 301,137 | +500 | 0.03% | 2,348,869 |
| 2016-08-17 | 2016-08-15 | 7.200 | 300,637 | +50,000 | 0.03% | 2,164,586 |
| 2016-08-16 | 2016-08-12 | 7.100 | 250,637 | -1,500 | 0.03% | 1,779,523 |
| 2016-07-18 | 2016-07-14 | 6.600 | 252,137 | -500 | 0.03% | 1,664,104 |
| 2016-07-14 | 2016-07-12 | 6.600 | 252,637 | +1,500 | 0.03% | 1,667,404 |
| 2016-07-07 | 2016-07-05 | 6.300 | 251,137 | -61,300 | 0.03% | 1,582,163 |
| 2016-07-06 | 2016-07-04 | 6.400 | 312,437 | -67,900 | 0.03% | 1,999,597 |
| 2016-06-06 | 2016-06-02 | 7.000 | 380,337 | -2,500 | 0.04% | 2,662,359 |
| 2016-06-01 | 2016-05-30 | 6.700 | 382,837 | +1,500 | 0.04% | 2,565,008 |
| 2016-05-16 | 2016-05-12 | 7.100 | 381,337 | +2,300 | 0.04% | 2,707,493 |
| 2016-04-22 | 2016-04-20 | 8.100 | 379,037 | -500 | 0.04% | 3,070,200 |
| 2016-04-21 | 2016-04-19 | 8.100 | 379,537 | -7,000 | 0.04% | 3,074,250 |
| 2016-04-20 | 2016-04-18 | 8.000 | 386,537 | +7,000 | 0.04% | 3,092,296 |
| 2016-04-19 | 2016-04-15 | 8.100 | 379,537 | -14,000 | 0.04% | 3,074,250 |
| 2016-04-18 | 2016-04-14 | 8.000 | 393,537 | +14,000 | 0.04% | 3,148,296 |
| 2016-04-11 | 2016-04-07 | 7.900 | 379,537 | -2,500 | 0.04% | 2,998,342 |
| 2016-04-07 | 2016-04-05 | 8.300 | 382,037 | -1,000 | 0.04% | 3,170,907 |
| 2016-03-30 | 2016-03-24 | 8.600 | 383,037 | -2,500 | 0.04% | 3,294,118 |
| 2016-03-29 | 2016-03-23 | 8.800 | 385,537 | +900 | 0.04% | 3,392,726 |
| 2016-03-24 | 2016-03-22 | 9.000 | 384,637 | +100 | 0.04% | 3,461,733 |
| 2016-03-14 | 2016-03-10 | 8.100 | 384,537 | +3,500 | 0.04% | 3,114,750 |
| 2016-03-09 | 2016-03-07 | 9.100 | 381,037 | +500 | 0.04% | 3,467,437 |
| 2016-02-23 | 2016-02-19 | 8.400 | 380,537 | +2,500 | 0.04% | 3,196,511 |
| 2016-02-18 | 2016-02-16 | 7.700 | 378,037 | -500 | 0.04% | 2,910,885 |
| 2016-02-12 | 2016-02-05 | 7.900 | 378,537 | +1,000 | 0.04% | 2,990,442 |
| 2016-02-11 | 2016-02-04 | 7.900 | 377,537 | -2,500 | 0.04% | 2,982,542 |
| 2016-02-03 | 2016-02-01 | 7.700 | 380,037 | +937 | 0.04% | 2,926,285 |
| 2016-01-29 | 2016-01-27 | 7.000 | 379,100 | +1,000 | 0.05% | 2,653,700 |
| 2016-01-28 | 2016-01-26 | 7.100 | 378,100 | -1,500 | 0.05% | 2,684,510 |
| 2016-01-26 | 2016-01-22 | 7.100 | 379,600 | +1,500 | 0.05% | 2,695,160 |
| 2016-01-25 | 2016-01-21 | 6.800 | 378,100 | +500 | 0.05% | 2,571,080 |
| 2016-01-20 | 2016-01-18 | 7.500 | 377,600 | -2,500 | 0.05% | 2,832,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 380,100 | +24,300 | 0.05% | 2,888,760 |
| 2016-01-18 | 2016-01-14 | 8.100 | 355,800 | +300 | 0.05% | 2,881,980 |
| 2016-01-13 | 2016-01-11 | 8.300 | 355,500 | -1,500 | 0.05% | 2,950,650 |
| 2016-01-12 | 2016-01-08 | 8.800 | 357,000 | -7,000 | 0.05% | 3,141,600 |
| 2016-01-11 | 2016-01-07 | 8.600 | 364,000 | +300 | 0.05% | 3,130,400 |
| 2016-01-04 | 2015-12-29 | 9.300 | 363,700 | -500 | 0.05% | 3,382,410 |
| 2015-12-29 | 2015-12-24 | 9.119 | 364,200 | -3,233 | 0.05% | 3,321,162 |
| 2015-12-21 | 2015-12-17 | 9.516 | 367,433 | -3,026 | 0.05% | 3,496,324 |
| 2015-12-18 | 2015-12-16 | 9.119 | 370,459 | -6,659 | 0.05% | 3,378,238 |
| 2015-12-09 | 2015-12-07 | 10.110 | 377,118 | -2,018 | 0.05% | 3,812,763 |
| 2015-11-25 | 2015-11-23 | 10.705 | 379,136 | -2,017 | 0.05% | 4,058,645 |
| 2015-11-19 | 2015-11-17 | 10.110 | 381,153 | -505 | 0.05% | 3,853,557 |
| 2015-11-17 | 2015-11-13 | 10.507 | 381,658 | +1,514 | 0.05% | 4,009,983 |
| 2015-10-30 | 2015-10-28 | 11.696 | 380,144 | -50,444 | 0.05% | 4,446,236 |
| 2015-10-22 | 2015-10-19 | 12.687 | 430,588 | +2,018 | 0.06% | 5,463,038 |
| 2015-10-20 | 2015-10-16 | 12.687 | 428,570 | -5,045 | 0.06% | 5,437,435 |
| 2015-10-19 | 2015-10-15 | 12.886 | 433,615 | +2,522 | 0.06% | 5,587,403 |
| 2015-10-16 | 2015-10-14 | 12.291 | 431,093 | +6,054 | 0.06% | 5,298,525 |
| 2015-10-13 | 2015-10-09 | 11.498 | 425,039 | +5,044 | 0.06% | 4,887,076 |
| 2015-10-12 | 2015-10-08 | 11.498 | 419,995 | -504 | 0.06% | 4,829,080 |
| 2015-10-08 | 2015-10-06 | 11.101 | 420,499 | -10,594 | 0.06% | 4,668,155 |
| 2015-10-06 | 2015-10-02 | 10.903 | 431,093 | -2,017 | 0.06% | 4,700,304 |
| 2015-10-02 | 2015-09-29 | 10.309 | 433,110 | +2,522 | 0.06% | 4,464,716 |
| 2015-09-30 | 2015-09-25 | 10.903 | 430,588 | -505 | 0.06% | 4,694,798 |
| 2015-09-25 | 2015-09-23 | 10.705 | 431,093 | +2,523 | 0.06% | 4,614,844 |
| 2015-09-24 | 2015-09-22 | 11.498 | 428,570 | -1,514 | 0.06% | 4,927,675 |
| 2015-09-18 | 2015-09-16 | 10.110 | 430,084 | -2,522 | 0.06% | 4,348,263 |
| 2015-09-15 | 2015-09-11 | 10.309 | 432,606 | +6,053 | 0.06% | 4,459,521 |
| 2015-09-10 | 2015-09-08 | 9.615 | 426,553 | -4,842 | 0.06% | 4,101,163 |
| 2015-08-31 | 2015-08-27 | 9.714 | 431,395 | +2,522 | 0.06% | 4,190,477 |
| 2015-08-28 | 2015-08-26 | 9.416 | 428,873 | -12,914 | 0.06% | 4,038,449 |
| 2015-08-21 | 2015-08-19 | 11.101 | 441,787 | +1,514 | 0.06% | 4,904,483 |
| 2015-08-20 | 2015-08-18 | 10.705 | 440,273 | -2,523 | 0.06% | 4,713,116 |
| 2015-08-19 | 2015-08-17 | 11.101 | 442,796 | -1,513 | 0.06% | 4,915,685 |
| 2015-08-14 | 2015-08-12 | 11.894 | 444,309 | +1,513 | 0.06% | 5,284,801 |
| 2015-08-13 | 2015-08-11 | 12.093 | 442,796 | -11,097 | 0.06% | 5,354,585 |
| 2015-08-05 | 2015-08-03 | 10.507 | 453,893 | -10,089 | 0.06% | 4,768,938 |
| 2015-07-23 | 2015-07-21 | 12.093 | 463,982 | -908 | 0.07% | 5,610,781 |
| 2015-07-21 | 2015-07-17 | 12.093 | 464,890 | +908 | 0.07% | 5,621,761 |
| 2015-07-17 | 2015-07-15 | 12.093 | 463,982 | -202 | 0.07% | 5,610,781 |
| 2015-07-15 | 2015-07-13 | 12.489 | 464,184 | +1,514 | 0.07% | 5,797,263 |
| 2015-07-14 | 2015-07-10 | 12.093 | 462,670 | +23,204 | 0.07% | 5,594,915 |
| 2015-07-13 | 2015-07-09 | 10.903 | 439,466 | +10,593 | 0.06% | 4,791,597 |
| 2015-07-08 | 2015-07-06 | 10.110 | 428,873 | +3,027 | 0.06% | 4,336,019 |
| 2015-07-07 | 2015-07-03 | 12.291 | 425,846 | +4,539 | 0.06% | 5,234,034 |
| 2015-07-06 | 2015-07-02 | 13.084 | 421,307 | +2,523 | 0.06% | 5,512,326 |
| 2015-07-03 | 2015-06-30 | 13.480 | 418,784 | +8,575 | 0.06% | 5,645,356 |
| 2015-07-02 | 2015-06-29 | 13.480 | 410,209 | +23,709 | 0.06% | 5,529,762 |
| 2015-06-30 | 2015-06-26 | 14.670 | 386,500 | +504 | 0.06% | 5,669,876 |
| 2015-06-29 | 2015-06-25 | 15.265 | 385,996 | -1,009 | 0.06% | 5,892,042 |
| 2015-06-26 | 2015-06-24 | 15.265 | 387,005 | -2,017 | 0.06% | 5,907,444 |
| 2015-06-25 | 2015-06-23 | 15.859 | 389,022 | -3,027 | 0.06% | 6,169,592 |
| 2015-06-23 | 2015-06-19 | 16.057 | 392,049 | +1,009 | 0.06% | 6,295,318 |
| 2015-06-22 | 2015-06-18 | 14.868 | 391,040 | +2,926 | 0.06% | 5,813,996 |
| 2015-06-19 | 2015-06-17 | 14.868 | 388,114 | +1,513 | 0.06% | 5,770,493 |
| 2015-06-18 | 2015-06-16 | 15.066 | 386,601 | +5,044 | 0.06% | 5,824,637 |
| 2015-06-17 | 2015-06-15 | 15.661 | 381,557 | +606 | 0.05% | 5,975,563 |
| 2015-06-16 | 2015-06-12 | 16.057 | 380,951 | +1,008 | 0.05% | 6,117,112 |
| 2015-06-15 | 2015-06-11 | 16.256 | 379,943 | -1,008 | 0.05% | 6,176,246 |
| 2015-06-12 | 2015-06-10 | 15.661 | 380,951 | -505 | 0.05% | 5,966,072 |
| 2015-06-11 | 2015-06-09 | 16.057 | 381,456 | +4,036 | 0.05% | 6,125,221 |
| 2015-06-10 | 2015-06-08 | 16.652 | 377,420 | +3,026 | 0.05% | 6,284,873 |
| 2015-06-08 | 2015-06-04 | 17.643 | 374,394 | +505 | 0.05% | 6,605,584 |
| 2015-06-05 | 2015-06-03 | 17.842 | 373,889 | +8,979 | 0.05% | 6,670,794 |
| 2015-06-04 | 2015-06-02 | 19.626 | 364,910 | -5,045 | 0.05% | 7,161,653 |
| 2015-06-03 | 2015-06-01 | 20.221 | 369,955 | -2,522 | 0.05% | 7,480,685 |
| 2015-06-01 | 2015-05-28 | 16.850 | 372,477 | -504 | 0.05% | 6,276,401 |
| 2015-05-29 | 2015-05-27 | 17.247 | 372,981 | -2,523 | 0.05% | 6,432,774 |
| 2015-05-28 | 2015-05-26 | 17.247 | 375,504 | -3,531 | 0.05% | 6,476,288 |
| 2015-05-27 | 2015-05-22 | 17.445 | 379,035 | +3,531 | 0.05% | 6,612,327 |
| 2015-05-26 | 2015-05-21 | 17.049 | 375,504 | +4,036 | 0.05% | 6,401,848 |
| 2015-05-22 | 2015-05-20 | 16.454 | 371,468 | +11,098 | 0.05% | 6,112,119 |
| 2015-05-21 | 2015-05-19 | 17.247 | 360,370 | +3,531 | 0.05% | 6,215,273 |
| 2015-05-20 | 2015-05-18 | 16.454 | 356,839 | +5,548 | 0.05% | 5,871,414 |
| 2015-05-19 | 2015-05-15 | 17.049 | 351,291 | +13,116 | 0.05% | 5,989,048 |
| 2015-05-18 | 2015-05-14 | 17.247 | 338,175 | -6,053 | 0.05% | 5,832,477 |
| 2015-05-15 | 2015-05-13 | 17.842 | 344,228 | +11,602 | 0.05% | 6,141,593 |
| 2015-05-14 | 2015-05-12 | 17.643 | 332,626 | +10,189 | 0.05% | 5,868,654 |
| 2015-05-13 | 2015-05-11 | 19.229 | 322,437 | -504 | 0.05% | 6,200,246 |
| 2015-05-12 | 2015-05-08 | 19.229 | 322,941 | +5,549 | 0.05% | 6,209,938 |
| 2015-05-11 | 2015-05-07 | 19.229 | 317,392 | +3,026 | 0.05% | 6,103,234 |
| 2015-05-08 | 2015-05-06 | 20.022 | 314,366 | +3,027 | 0.04% | 6,294,326 |
| 2015-05-07 | 2015-05-05 | 19.824 | 311,339 | +9,988 | 0.04% | 6,171,999 |
| 2015-05-06 | 2015-05-04 | 20.022 | 301,351 | +11,602 | 0.04% | 6,033,736 |
| 2015-05-05 | 2015-04-30 | 20.815 | 289,749 | +5,044 | 0.04% | 6,031,198 |
| 2015-05-04 | 2015-04-29 | 21.608 | 284,705 | -2,522 | 0.04% | 6,151,966 |
| 2015-04-30 | 2015-04-28 | 21.013 | 287,227 | +16,949 | 0.04% | 6,035,642 |
| 2015-04-28 | 2015-04-24 | 19.626 | 270,278 | +9,585 | 0.04% | 5,304,424 |
| 2015-04-24 | 2015-04-22 | 19.031 | 260,693 | +2,017 | 0.04% | 4,961,271 |
| 2015-04-23 | 2015-04-21 | 19.428 | 258,676 | -2,219 | 0.04% | 5,025,445 |
| 2015-04-22 | 2015-04-20 | 19.229 | 260,895 | +5,044 | 0.04% | 5,016,835 |
| 2015-04-21 | 2015-04-17 | 20.815 | 255,851 | +2,018 | 0.04% | 5,325,602 |
| 2015-04-20 | 2015-04-16 | 21.212 | 253,833 | -3,027 | 0.04% | 5,384,237 |
| 2015-04-17 | 2015-04-15 | 21.212 | 256,860 | +3,632 | 0.04% | 5,448,445 |
| 2015-04-16 | 2015-04-14 | 21.608 | 253,228 | +10,492 | 0.04% | 5,471,804 |
| 2015-04-15 | 2015-04-13 | 23.194 | 242,736 | +4,036 | 0.03% | 5,630,052 |
| 2015-04-14 | 2015-04-10 | 23.194 | 238,700 | +4,036 | 0.03% | 5,536,440 |
| 2015-04-13 | 2015-04-09 | 22.401 | 234,664 | -7,567 | 0.03% | 5,256,749 |
| 2015-04-10 | 2015-04-08 | 21.212 | 242,231 | -1,009 | 0.03% | 5,138,139 |
| 2015-04-09 | 2015-04-02 | 19.626 | 243,240 | +8,071 | 0.03% | 4,773,781 |
| 2015-04-02 | 2015-03-31 | 19.428 | 235,169 | +1,816 | 0.03% | 4,568,761 |
| 2015-04-01 | 2015-03-30 | 20.022 | 233,353 | +3,733 | 0.03% | 4,672,261 |
| 2015-03-31 | 2015-03-27 | 19.031 | 229,620 | -1,009 | 0.03% | 4,369,918 |
| 2015-03-30 | 2015-03-26 | 19.031 | 230,629 | -2,522 | 0.03% | 4,389,120 |
| 2015-03-26 | 2015-03-24 | 20.022 | 233,151 | +5,549 | 0.03% | 4,668,216 |
| 2015-03-25 | 2015-03-23 | 20.617 | 227,602 | +5,750 | 0.03% | 4,692,472 |
| 2015-03-24 | 2015-03-20 | 19.626 | 221,852 | +11,098 | 0.03% | 4,354,024 |
| 2015-03-23 | 2015-03-19 | 19.824 | 210,754 | -3,027 | 0.03% | 4,177,997 |
| 2015-03-20 | 2015-03-18 | 19.824 | 213,781 | -7,062 | 0.03% | 4,238,005 |
| 2015-03-19 | 2015-03-17 | 18.833 | 220,843 | +4,540 | 0.03% | 4,159,102 |
| 2015-03-18 | 2015-03-16 | 19.229 | 216,303 | -5,044 | 0.03% | 4,159,361 |
| 2015-03-17 | 2015-03-13 | 19.031 | 221,347 | +6,759 | 0.03% | 4,212,474 |
| 2015-03-16 | 2015-03-12 | 18.635 | 214,588 | +1,816 | 0.03% | 3,998,762 |
| 2015-03-13 | 2015-03-11 | 19.626 | 212,772 | +1,715 | 0.03% | 4,175,822 |
| 2015-03-12 | 2015-03-10 | 20.617 | 211,057 | -3,834 | 0.03% | 4,351,364 |
| 2015-03-11 | 2015-03-09 | 20.617 | 214,891 | -4,338 | 0.03% | 4,430,410 |
| 2015-03-10 | 2015-03-06 | 20.815 | 219,229 | +10,392 | 0.03% | 4,563,306 |
| 2015-03-09 | 2015-03-05 | 20.419 | 208,837 | +18,462 | 0.03% | 4,264,194 |
| 2015-03-06 | 2015-03-04 | 19.626 | 190,375 | +4,036 | 0.03% | 3,736,263 |
| 2015-03-05 | 2015-03-03 | 20.617 | 186,339 | +6,255 | 0.03% | 3,841,753 |
| 2015-03-04 | 2015-03-02 | 18.833 | 180,084 | +4,943 | 0.03% | 3,391,494 |
| 2015-03-03 | 2015-02-27 | 15.265 | 175,141 | +1,513 | 0.03% | 2,673,443 |
| 2015-03-02 | 2015-02-26 | 15.066 | 173,628 | -1,513 | 0.02% | 2,615,927 |
| 2015-02-27 | 2015-02-25 | 14.868 | 175,141 | +1,513 | 0.03% | 2,604,003 |
| 2015-02-11 | 2015-02-09 | 14.670 | 173,628 | +303 | 0.02% | 2,547,087 |
| 2015-02-10 | 2015-02-06 | 15.265 | 173,325 | +2,018 | 0.02% | 2,645,722 |
| 2015-02-09 | 2015-02-05 | 15.859 | 171,307 | +1,009 | 0.02% | 2,716,798 |
| 2015-02-04 | 2015-02-02 | 16.652 | 170,298 | +5,044 | 0.02% | 2,835,836 |
| 2015-01-15 | 2015-01-13 | 19.031 | 165,254 | -504 | 0.02% | 3,144,963 |
| 2015-01-13 | 2015-01-09 | 19.428 | 165,758 | -505 | 0.02% | 3,220,274 |
| 2015-01-12 | 2015-01-08 | 19.824 | 166,263 | +1,009 | 0.02% | 3,296,006 |
| 2015-01-09 | 2015-01-07 | 18.238 | 165,254 | -2,724 | 0.02% | 3,013,923 |
| 2015-01-07 | 2015-01-05 | 16.652 | 167,978 | -1,513 | 0.02% | 2,797,203 |
| 2015-01-06 | 2015-01-02 | 15.661 | 169,491 | +1,513 | 0.02% | 2,654,398 |
| 2015-01-05 | 2014-12-31 | 15.859 | 167,978 | +2,724 | 0.02% | 2,664,003 |
| 2014-12-30 | 2014-12-24 | 17.643 | 165,254 | +1,211 | 0.02% | 2,915,643 |
| 2014-12-29 | 2014-12-22 | 17.842 | 164,043 | +504 | 0.02% | 2,926,797 |
| 2014-12-23 | 2014-12-19 | 16.057 | 163,539 | +908 | 0.02% | 2,626,024 |
| 2014-12-22 | 2014-12-18 | 14.868 | 162,631 | +7,970 | 0.02% | 2,418,003 |
| 2014-12-19 | 2014-12-17 | 19.824 | 154,661 | -2,522 | 0.02% | 3,066,007 |
| 2014-12-18 | 2014-12-16 | 21.806 | 157,183 | +1,513 | 0.02% | 3,427,603 |
| 2014-12-17 | 2014-12-15 | 20.815 | 155,670 | +908 | 0.02% | 3,240,310 |
| 2014-12-16 | 2014-12-12 | 23.591 | 154,762 | -1,513 | 0.02% | 3,650,931 |
| 2014-12-11 | 2014-12-09 | 22.005 | 156,275 | +404 | 0.02% | 3,438,783 |
| 2014-12-10 | 2014-12-08 | 24.780 | 155,871 | -12,611 | 0.02% | 3,862,493 |
| 2014-12-09 | 2014-12-05 | 25.771 | 168,482 | +5,044 | 0.02% | 4,341,994 |
| 2014-12-08 | 2014-12-04 | 25.573 | 163,438 | +6,457 | 0.02% | 4,179,603 |
| 2014-12-03 | 2014-12-01 | 24.780 | 156,981 | -4,036 | 0.02% | 3,889,998 |
| 2014-12-02 | 2014-11-28 | 24.582 | 161,017 | +404 | 0.02% | 3,958,091 |
| 2014-12-01 | 2014-11-27 | 22.599 | 160,613 | -404 | 0.02% | 3,629,760 |
| 2014-11-28 | 2014-11-26 | 23.789 | 161,017 | +5,247 | 0.02% | 3,830,410 |
| 2014-11-27 | 2014-11-25 | 24.384 | 155,770 | +119,551 | 0.02% | 3,798,230 |
| 2014-11-20 | 2014-11-18 | 23.789 | 36,219 | -108,656 | 0.01% | 861,609 |
| 2014-11-19 | 2014-11-17 | 24.830 | 144,875 | -1,816 | 0.02% | 3,597,191 |
| 2014-11-18 | 2014-11-14 | 25.226 | 146,691 | -807 | 0.02% | 3,700,442 |
| 2014-11-17 | 2014-11-13 | 25.474 | 147,498 | +2,825 | 0.02% | 3,757,349 |
| 2014-11-14 | 2014-11-12 | 25.127 | 144,673 | +2,825 | 0.02% | 3,635,196 |
| 2014-11-13 | 2014-11-11 | 23.987 | 141,848 | +12,107 | 0.02% | 3,402,522 |
| 2014-11-12 | 2014-11-10 | 23.045 | 129,741 | +3,228 | 0.02% | 2,989,940 |
| 2014-11-11 | 2014-11-07 | 25.672 | 126,513 | -1,614 | 0.02% | 3,247,860 |
| 2014-11-07 | 2014-11-05 | 25.722 | 128,127 | +2,018 | 0.02% | 3,295,644 |
| 2014-11-06 | 2014-11-04 | 25.375 | 126,109 | +1,614 | 0.02% | 3,199,988 |
| 2014-11-05 | 2014-11-03 | 26.019 | 124,495 | +6,053 | 0.02% | 3,239,243 |
| 2014-11-04 | 2014-10-31 | 26.168 | 118,442 | -11,703 | 0.02% | 3,099,360 |
| 2014-10-31 | 2014-10-29 | 26.465 | 130,145 | +5,650 | 0.02% | 3,444,301 |
| 2014-10-30 | 2014-10-28 | 26.416 | 124,495 | +3,632 | 0.02% | 3,288,603 |
| 2014-10-29 | 2014-10-27 | 24.384 | 120,863 | +6,053 | 0.02% | 2,947,072 |
| 2014-10-28 | 2014-10-24 | 22.401 | 114,810 | +2,018 | 0.02% | 2,571,879 |
| 2014-10-27 | 2014-10-23 | 23.541 | 112,792 | +2,017 | 0.02% | 2,655,243 |
| 2014-10-24 | 2014-10-22 | 23.491 | 110,775 | +808 | 0.02% | 2,602,270 |
| 2014-10-23 | 2014-10-21 | 21.608 | 109,967 | +5,246 | 0.02% | 2,376,190 |
| 2014-10-22 | 2014-10-20 | 19.477 | 104,721 | -12,107 | 0.01% | 2,039,664 |
| 2014-10-21 | 2014-10-17 | 16.504 | 116,828 | -2,018 | 0.02% | 1,928,073 |
| 2014-10-17 | 2014-10-15 | 16.603 | 118,846 | +6,054 | 0.02% | 1,973,157 |
| 2014-10-16 | 2014-10-14 | 16.305 | 112,792 | -6,054 | 0.02% | 1,839,105 |
| 2014-10-15 | 2014-10-13 | 16.057 | 118,846 | +2,018 | 0.02% | 1,908,367 |
| 2014-10-14 | 2014-10-10 | 15.958 | 116,828 | +4,036 | 0.02% | 1,864,383 |
| 2014-10-10 | 2014-10-08 | 15.661 | 112,792 | +4,035 | 0.02% | 1,766,435 |
| 2014-10-09 | 2014-10-07 | 16.256 | 108,757 | -14,124 | 0.02% | 1,767,923 |
| 2014-10-03 | 2014-09-29 | 14.818 | 122,881 | -2,018 | 0.02% | 1,820,909 |
| 2014-09-30 | 2014-09-26 | 14.818 | 124,899 | -29,459 | 0.02% | 1,850,813 |
| 2014-09-29 | 2014-09-25 | 14.521 | 154,358 | -40,355 | 0.02% | 2,241,450 |
| 2014-09-26 | 2014-09-24 | 14.521 | 194,713 | -4,036 | 0.03% | 2,827,450 |
| 2014-09-25 | 2014-09-23 | 13.480 | 198,749 | +2,018 | 0.03% | 2,679,206 |
| 2014-09-24 | 2014-09-22 | 12.935 | 196,731 | +2,018 | 0.03% | 2,544,753 |
| 2014-09-19 | 2014-09-17 | 13.282 | 194,713 | -20,178 | 0.03% | 2,586,200 |
| 2014-09-17 | 2014-09-15 | 13.579 | 214,891 | +47,619 | 0.03% | 2,918,106 |
| 2014-09-16 | 2014-09-12 | 12.489 | 167,272 | -42,372 | 0.03% | 2,089,085 |
| 2014-09-15 | 2014-09-11 | 13.530 | 209,644 | -2,018 | 0.03% | 2,836,465 |
| 2014-09-12 | 2014-09-10 | 14.273 | 211,662 | +6,053 | 0.03% | 3,021,118 |
| 2014-09-11 | 2014-09-08 | 13.282 | 205,609 | +2,018 | 0.03% | 2,730,922 |
| 2014-09-10 | 2014-09-05 | 11.052 | 203,591 | -4,843 | 0.03% | 2,250,069 |
| 2014-09-08 | 2014-09-04 | 10.556 | 208,434 | -85,552 | 0.03% | 2,200,293 |
| 2014-09-05 | 2014-09-03 | 10.457 | 293,986 | -4,036 | 0.05% | 3,074,266 |
| 2014-09-04 | 2014-09-02 | 10.259 | 298,022 | +22,195 | 0.05% | 3,057,391 |
| 2014-09-03 | 2014-09-01 | 9.070 | 275,827 | +20,178 | 0.04% | 2,501,613 |
| 2014-08-18 | 2014-08-14 | 9.119 | 255,649 | -2,018 | 0.04% | 2,331,279 |
| 2014-08-07 | 2014-08-05 | 9.416 | 257,667 | +4,036 | 0.04% | 2,426,301 |
| 2014-07-16 | 2014-07-14 | 8.921 | 253,631 | +212,973 | 0.04% | 2,262,597 |
| 2014-07-02 | 2014-06-27 | 15.690 | 40,658 | -203,288 | 0.01% | 637,925 |
| 2014-06-30 | 2014-06-26 | 15.835 | 243,946 | +34,555 | 0.04% | 3,862,961 |
| 2013-12-06 | 2013-12-04 | 14.552 | 209,391 | +14,868 | 0.29% | 3,047,063 |
| 2013-12-05 | 2013-12-03 | 14.528 | 194,523 | +8,260 | 0.27% | 2,825,993 |
| 2013-11-22 | 2013-11-20 | 16.780 | 186,263 | +4,956 | 0.26% | 3,125,423 |
| 2013-11-21 | 2013-11-19 | 16.949 | 181,307 | +8,260 | 0.26% | 3,072,993 |
| 2013-11-20 | 2013-11-18 | 17.191 | 173,047 | +3,304 | 0.24% | 2,974,893 |
| 2013-11-18 | 2013-11-14 | 16.126 | 169,743 | +11,564 | 0.24% | 2,737,254 |
| 2013-11-15 | 2013-11-13 | 15.254 | 158,179 | +39,648 | 0.22% | 2,412,894 |
| 2013-11-12 | 2013-11-08 | 12.349 | 118,531 | +24,780 | 0.17% | 1,463,697 |
| 2013-11-08 | 2013-11-06 | 12.373 | 93,751 | +34,692 | 0.13% | 1,159,967 |
| 2013-11-07 | 2013-11-05 | 12.349 | 59,059 | +57,820 | 0.08% | 729,298 |
| 2013-05-23 | 2013-05-21 | 8.160 | 1,239 | -3,304 | 0.00% | 10,110 |
| 2013-05-22 | 2013-05-20 | 9.080 | 4,543 | +3,304 | 0.01% | 41,250 |
| 2011-11-02 | 2011-10-31 | 4.746 | 1,239 | -1,652 | 0.00% | 5,880 |
| 2011-10-17 | 2011-10-13 | 4.661 | 2,891 | +1,652 | 0.01% | 13,475 |
| 2011-05-20 | 2011-05-18 | 8.499 | 1,239 | -1,239 | 0.00% | 10,530 |
| 2011-04-06 | 2011-04-01 | 7.482 | 2,478 | -2,065 | 0.01% | 18,540 |
| 2011-03-31 | 2011-03-29 | 7.712 | 4,543 | -2,065 | 0.01% | 35,035 |
| 2011-03-18 | 2011-03-16 | 5.666 | 6,608 | -3,098 | 0.01% | 37,440 |
| 2010-11-15 | 2010-11-11 | 4.613 | 9,706 | -16,520 | 0.02% | 44,770 |
| 2010-11-12 | 2010-11-10 | 4.431 | 26,226 | +16,520 | 0.06% | 116,207 |
| 2010-10-29 | 2010-10-27 | 2.857 | 9,706 | -6,608 | 0.02% | 27,731 |
| 2010-09-15 | 2010-09-13 | 3.390 | 16,314 | +6,608 | 0.03% | 55,302 |
| 2009-03-30 | 2009-03-26 | 1.465 | 9,706 | -4,956 | 0.02% | 14,218 |
| 2009-03-25 | 2009-03-23 | 1.525 | 14,662 | -4,460 | 0.03% | 22,366 |
| 2008-08-21 | 2008-08-19 | 2.155 | 19,122 | +217 | 0.04% | 41,212 |
| 2008-04-02 | 2008-03-31 | 3.919 | 18,905 | -4,899 | 0.04% | 74,081 |
| 2008-03-26 | 2008-03-20 | 3.796 | 23,804 | -4,900 | 0.05% | 90,364 |
| 2008-02-12 | 2008-02-06 | 4.225 | 28,704 | +1,633 | 0.06% | 121,267 |
| 2008-01-04 | 2008-01-02 | 4.286 | 27,071 | +3,267 | 0.06% | 116,026 |
| 2008-01-03 | 2007-12-31 | 4.715 | 23,804 | -4,900 | 0.05% | 112,226 |
| 2008-01-02 | 2007-12-27 | 4.898 | 28,704 | +1,633 | 0.06% | 140,600 |
| 2007-12-13 | 2007-12-11 | 3.980 | 27,071 | -3,266 | 0.06% | 107,738 |
| 2007-12-12 | 2007-12-10 | 3.772 | 30,337 | -3,267 | 0.07% | 114,421 |
| 2007-12-10 | 2007-12-06 | 3.649 | 33,604 | -3,266 | 0.07% | 122,628 |
| 2007-12-04 | 2007-11-30 | 3.490 | 36,870 | +1,633 | 0.08% | 128,677 |
| 2007-11-19 | 2007-11-15 | 3.735 | 35,237 | +4,900 | 0.08% | 131,608 |
| 2007-11-16 | 2007-11-14 | 3.968 | 30,337 | -3,267 | 0.07% | 120,365 |
| 2007-10-30 | 2007-10-26 | 3.796 | 33,604 | +4,900 | 0.07% | 127,566 |
| 2007-10-22 | 2007-10-17 | 3.980 | 28,704 | +1,633 | 0.06% | 114,237 |
| 2007-10-15 | 2007-10-11 | 4.090 | 27,071 | +3,267 | 0.06% | 110,722 |
| 2007-10-12 | 2007-10-10 | 4.286 | 23,804 | +3,266 | 0.05% | 102,024 |
| 2007-10-08 | 2007-10-04 | 4.286 | 20,538 | +1,633 | 0.04% | 88,026 |
| 2007-08-24 | 2007-08-22 | 4.776 | 18,905 | -4,899 | 0.04% | 90,287 |
| 2007-08-17 | 2007-08-15 | 5.057 | 23,804 | -2,042 | 0.05% | 120,388 |
| 2007-08-02 | 2007-07-31 | 5.449 | 25,846 | -1,633 | 0.06% | 140,843 |
| 2007-08-01 | 2007-07-30 | 6.062 | 27,479 | -1,633 | 0.06% | 166,567 |
| 2007-07-31 | 2007-07-27 | 7.200 | 29,112 | +3,266 | 0.06% | 209,620 |
| 2007-07-19 | 2007-07-17 | 2.939 | 25,846 | -816 | 0.07% | 75,960 |
| 2007-06-26 | 2007-06-22 | 3.086 | 26,662 | 0.07% | 82,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy