History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 16,251,318 +0 1.05% 14,138,647
2025-10-13 2025-10-09 0.860 16,251,318 +0 1.05% 13,976,133
2025-10-10 2025-10-08 0.940 16,251,318 +220,000 1.05% 15,276,239
2025-10-09 2025-10-06 0.920 16,031,318 +8,000 1.03% 14,748,813
2025-10-08 2025-10-03 0.910 16,023,318 -314,000 1.03% 14,581,219
2025-10-06 2025-10-02 0.860 16,337,318 -260,954 1.05% 14,050,093
2025-10-03 2025-09-30 0.840 16,598,272 +109,822 1.07% 13,942,548
2025-10-02 2025-09-29 0.760 16,488,450 -250,000 1.06% 12,531,222
2025-09-30 2025-09-26 0.760 16,738,450 +26,000 1.08% 12,721,222
2025-09-29 2025-09-25 0.790 16,712,450 +506,000 1.08% 13,202,836
2025-09-26 2025-09-24 0.830 16,206,450 +110,000 1.04% 13,451,354
2025-09-25 2025-09-23 0.860 16,096,450 +160,000 1.04% 13,842,947
2025-09-24 2025-09-22 0.870 15,936,450 +138,000 1.03% 13,864,712
2025-09-23 2025-09-19 0.880 15,798,450 +80,000 1.02% 13,902,636
2025-09-22 2025-09-18 0.940 15,718,450 -712,000 1.01% 14,775,343
2025-09-19 2025-09-17 0.920 16,430,450 -1,321,016 1.06% 15,116,014
2025-09-18 2025-09-16 0.890 17,751,466 +902,000 1.14% 15,798,805
2025-09-17 2025-09-15 0.870 16,849,466 +348,000 1.08% 14,659,035
2025-09-16 2025-09-12 0.890 16,501,466 +564,000 1.06% 14,686,305
2025-09-15 2025-09-11 1.010 15,937,466 -92,000 1.03% 16,096,841
2025-09-12 2025-09-10 1.030 16,029,466 +1,200,050 1.03% 16,510,350
2025-09-11 2025-09-09 0.990 14,829,416 +244,000 0.95% 14,681,122
2025-09-10 2025-09-08 1.130 14,585,416 +551,000 0.94% 16,481,520
2025-09-09 2025-09-05 1.140 14,034,416 -53,186 0.90% 15,999,234
2025-09-08 2025-09-04 0.900 14,087,602 +687,921 0.91% 12,678,842
2025-09-05 2025-09-03 0.830 13,399,681 -46,000 0.86% 11,121,735
2025-09-04 2025-09-02 0.760 13,445,681 +268,310 0.87% 10,218,718
2025-09-03 2025-09-01 0.800 13,177,371 +549,667 0.85% 10,541,897
2025-09-02 2025-08-29 0.730 12,627,704 -240,000 0.81% 9,218,224
2025-09-01 2025-08-28 0.700 12,867,704 -6,669,817 0.83% 9,007,393
2025-08-29 2025-08-27 0.550 19,537,521 +721,000 1.26% 10,745,637
2025-08-28 2025-08-26 0.465 18,816,521 +1,188,000 1.21% 8,749,682
2025-08-27 2025-08-25 0.480 17,628,521 -52,000 1.13% 8,461,690
2025-08-26 2025-08-22 0.420 17,680,521 -148,000 1.14% 7,425,819
2025-08-25 2025-08-21 0.430 17,828,521 -887 1.15% 7,666,264
2025-08-22 2025-08-20 0.435 17,829,408 -12,159 1.15% 7,755,792
2025-08-20 2025-08-18 0.435 17,841,567 +214,000 1.15% 7,761,082
2025-08-19 2025-08-15 0.445 17,627,567 +7,205 1.13% 7,844,267
2025-08-14 2025-08-12 0.450 17,620,362 -1,590 1.13% 7,929,163
2025-08-12 2025-08-08 0.445 17,621,952 -4,000 1.13% 7,841,769
2025-08-07 2025-08-05 0.440 17,625,952 +20,000 1.13% 7,755,419
2025-08-05 2025-08-01 0.445 17,605,952 +8,000 1.13% 7,834,649
2025-08-04 2025-07-31 0.435 17,597,952 -6,000 1.13% 7,655,109
2025-08-01 2025-07-30 0.450 17,603,952 -110,000 1.13% 7,921,778
2025-07-31 2025-07-29 0.460 17,713,952 -34,000 1.14% 8,148,418
2025-07-30 2025-07-28 0.450 17,747,952 -318 1.14% 7,986,578
2025-07-29 2025-07-25 0.445 17,748,270 -2,000 1.14% 7,897,980
2025-07-28 2025-07-24 0.445 17,750,270 -1,197 1.14% 7,898,870
2025-07-25 2025-07-23 0.440 17,751,467 +897,600 1.14% 7,810,645
2025-07-24 2025-07-22 0.450 16,853,867 +54,000 1.08% 7,584,240
2025-07-23 2025-07-21 0.460 16,799,867 +1,714 1.08% 7,727,939
2025-07-22 2025-07-18 0.460 16,798,153 +2,000 1.08% 7,727,150
2025-07-21 2025-07-17 0.460 16,796,153 -8,000 1.08% 7,726,230
2025-07-18 2025-07-16 0.445 16,804,153 +98,000 1.08% 7,477,848
2025-07-17 2025-07-15 0.450 16,706,153 +120,000 1.07% 7,517,769
2025-07-16 2025-07-14 0.450 16,586,153 +100,000 1.07% 7,463,769
2025-07-15 2025-07-11 0.435 16,486,153 +2,000 1.06% 7,171,477
2025-07-11 2025-07-09 0.445 16,484,153 +522,826 1.06% 7,335,448
2025-07-10 2025-07-08 0.450 15,961,327 +211,000 1.03% 7,182,597
2025-07-09 2025-07-07 0.440 15,750,327 -238,000 1.01% 6,930,144
2025-07-08 2025-07-04 0.430 15,988,327 +38,000 1.03% 6,874,981
2025-07-07 2025-07-03 0.415 15,950,327 -10,000 1.03% 6,619,386
2025-07-04 2025-07-02 0.410 15,960,327 +118,000 1.03% 6,543,734
2025-07-03 2025-06-30 0.400 15,842,327 -24,000 1.02% 6,336,931
2025-07-02 2025-06-27 0.385 15,866,327 +12,000 1.02% 6,108,536
2025-06-30 2025-06-26 0.390 15,854,327 -1,081,127 1.02% 6,183,188
2025-06-27 2025-06-25 0.400 16,935,454 +4,000 1.09% 6,774,182
2025-06-26 2025-06-24 0.400 16,931,454 +1,006,000 1.09% 6,772,582
2025-06-25 2025-06-23 0.400 15,925,454 +78,000 1.02% 6,370,182
2025-06-24 2025-06-20 0.425 15,847,454 +4,000 1.02% 6,735,168
2025-06-23 2025-06-19 0.420 15,843,454 +184,000 1.02% 6,654,251
2025-06-20 2025-06-18 0.445 15,659,454 -14,000 1.01% 6,968,457
2025-06-19 2025-06-17 0.430 15,673,454 +438,000 1.01% 6,739,585
2025-06-18 2025-06-16 0.445 15,235,454 -48,000 0.98% 6,779,777
2025-06-17 2025-06-13 0.435 15,283,454 -72,000 0.98% 6,648,302
2025-06-16 2025-06-12 0.445 15,355,454 -614,000 0.99% 6,833,177
2025-06-13 2025-06-11 0.410 15,969,454 -730,047 1.03% 6,547,476
2025-06-12 2025-06-10 0.370 16,699,501 -9,110 1.07% 6,178,815
2025-06-11 2025-06-09 0.370 16,708,611 -514,000 1.07% 6,182,186
2025-06-10 2025-06-06 0.345 17,222,611 -260,377 1.11% 5,941,801
2025-06-09 2025-06-05 0.340 17,482,988 -16,000 1.12% 5,944,216
2025-06-06 2025-06-04 0.325 17,498,988 -2,000 1.13% 5,687,171
2025-06-04 2025-06-02 0.325 17,500,988 +4,000 1.13% 5,687,821
2025-06-03 2025-05-30 0.330 17,496,988 +6,000 1.13% 5,774,006
2025-06-02 2025-05-29 0.325 17,490,988 -39,000 1.13% 5,684,571
2025-05-27 2025-05-23 0.330 17,529,988 -100 1.13% 5,784,896
2025-05-23 2025-05-21 0.320 17,530,088 -4,000 1.13% 5,609,628
2025-05-22 2025-05-20 0.325 17,534,088 +14,862 1.13% 5,698,579
2025-05-20 2025-05-16 0.325 17,519,226 +102,000 1.13% 5,693,748
2025-05-16 2025-05-14 0.325 17,417,226 +102,000 1.12% 5,660,598
2025-05-15 2025-05-13 0.325 17,315,226 +32,000 1.11% 5,627,448
2025-05-14 2025-05-12 0.335 17,283,226 +116,000 1.11% 5,789,881
2025-05-12 2025-05-08 0.330 17,167,226 -1,436,000 1.10% 5,665,185
2025-05-09 2025-05-07 0.335 18,603,226 +198,000 1.20% 6,232,081
2025-05-08 2025-05-06 0.325 18,405,226 +232,000 1.18% 5,981,698
2025-05-07 2025-05-02 0.360 18,173,226 +2,000 1.17% 6,542,361
2025-05-06 2025-04-30 0.360 18,171,226 +26,000 1.17% 6,541,641
2025-05-02 2025-04-29 0.370 18,145,226 +10,000 1.17% 6,713,734
2025-04-30 2025-04-28 0.370 18,135,226 -13,000 1.17% 6,710,034
2025-04-29 2025-04-25 0.360 18,148,226 +17,682 1.17% 6,533,361
2025-04-28 2025-04-24 0.365 18,130,544 -2,000 1.17% 6,617,649
2025-04-25 2025-04-23 0.370 18,132,544 +122,000 1.17% 6,709,041
2025-04-24 2025-04-22 0.345 18,010,544 +6,000 1.16% 6,213,638
2025-04-23 2025-04-17 0.360 18,004,544 +2,000 1.16% 6,481,636
2025-04-22 2025-04-16 0.360 18,002,544 +14,000 1.16% 6,480,916
2025-04-17 2025-04-15 0.365 17,988,544 -8,000 1.16% 6,565,819
2025-04-16 2025-04-14 0.370 17,996,544 +5,000 1.16% 6,658,721
2025-04-15 2025-04-11 0.365 17,991,544 -48,000 1.16% 6,566,914
2025-04-14 2025-04-10 0.370 18,039,544 -2,000 1.16% 6,674,631
2025-04-11 2025-04-09 0.350 18,041,544 +8,000 1.16% 6,314,540
2025-04-10 2025-04-08 0.360 18,033,544 -10,000 1.16% 6,492,076
2025-04-09 2025-04-07 0.345 18,043,544 +144,000 1.16% 6,225,023
2025-04-08 2025-04-03 0.420 17,899,544 +6,000 1.15% 7,517,808
2025-04-03 2025-04-01 0.415 17,893,544 +28,000 1.15% 7,425,821
2025-04-02 2025-03-31 0.415 17,865,544 +24,000 1.15% 7,414,201
2025-04-01 2025-03-28 0.435 17,841,544 -2,000 1.15% 7,761,072
2025-03-31 2025-03-27 0.430 17,843,544 +4,000 1.15% 7,672,724
2025-03-27 2025-03-25 0.435 17,839,544 -176,000 1.15% 7,760,202
2025-03-26 2025-03-24 0.435 18,015,544 +24,000 1.16% 7,836,762
2025-03-25 2025-03-21 0.445 17,991,544 +4,000 1.16% 8,006,237
2025-03-24 2025-03-20 0.445 17,987,544 -24,000 1.16% 8,004,457
2025-03-21 2025-03-19 0.440 18,011,544 +2,000 1.16% 7,925,079
2025-03-14 2025-03-12 0.440 18,009,544 -2,000 1.29% 7,924,199
2025-03-13 2025-03-11 0.450 18,011,544 -4,000 1.29% 8,105,195
2025-03-12 2025-03-10 0.440 18,015,544 -34,000 1.29% 7,926,839
2025-03-11 2025-03-07 0.440 18,049,544 +276,000 1.29% 7,941,799
2025-03-10 2025-03-06 0.455 17,773,544 +2,000 1.27% 8,086,963
2025-03-07 2025-03-05 0.450 17,771,544 +66,000 1.27% 7,997,195
2025-03-06 2025-03-04 0.450 17,705,544 +134,000 1.26% 7,967,495
2025-03-05 2025-03-03 0.455 17,571,544 -1,000 1.25% 7,995,053
2025-03-04 2025-02-28 0.450 17,572,544 +2,000 1.25% 7,907,645
2025-03-03 2025-02-27 0.470 17,570,544 -65,000 1.25% 8,258,156
2025-02-28 2025-02-26 0.445 17,635,544 -16,950 1.26% 7,847,817
2025-02-27 2025-02-25 0.425 17,652,494 +12,000 1.26% 7,502,310
2025-02-26 2025-02-24 0.430 17,640,494 +382,000 1.26% 7,585,412
2025-02-24 2025-02-20 0.450 17,258,494 +4,000 1.23% 7,766,322
2025-02-21 2025-02-19 0.465 17,254,494 +22,842 1.23% 8,023,340
2025-02-20 2025-02-18 0.450 17,231,652 +95,937 1.23% 7,754,243
2025-02-19 2025-02-17 0.460 17,135,715 +46,000 1.22% 7,882,429
2025-02-18 2025-02-14 0.455 17,089,715 -148,818 1.22% 7,775,820
2025-02-17 2025-02-13 0.455 17,238,533 +4,000 1.23% 7,843,533
2025-02-14 2025-02-12 0.460 17,234,533 +158,499 1.23% 7,927,885
2025-02-13 2025-02-11 0.465 17,076,034 -218,000 1.22% 7,940,356
2025-02-12 2025-02-10 0.465 17,294,034 -79 1.23% 8,041,726
2025-02-11 2025-02-07 0.470 17,294,113 +8,000 1.23% 8,128,233
2025-02-10 2025-02-06 0.455 17,286,113 +106,000 1.23% 7,865,181
2025-02-07 2025-02-05 0.465 17,180,113 +27,651 1.23% 7,988,753
2025-02-06 2025-02-04 0.470 17,152,462 -156,635 1.22% 8,061,657
2025-02-05 2025-02-03 0.470 17,309,097 +2,000 1.24% 8,135,276
2025-02-04 2025-01-28 0.480 17,307,097 +50,000 1.24% 8,307,407
2025-02-03 2025-01-24 0.475 17,257,097 +12,000 1.23% 8,197,121
2025-01-27 2025-01-23 0.480 17,245,097 -189,500 1.23% 8,277,647
2025-01-24 2025-01-22 0.470 17,434,597 -18,031 1.24% 8,194,261
2025-01-23 2025-01-21 0.460 17,452,628 -2,000 1.25% 8,028,209
2025-01-22 2025-01-20 0.460 17,454,628 +8,000 1.25% 8,029,129
2025-01-21 2025-01-17 0.465 17,446,628 +2,000 1.25% 8,112,682
2025-01-20 2025-01-16 0.470 17,444,628 -8,000 1.25% 8,198,975
2025-01-17 2025-01-15 0.465 17,452,628 -104,000 1.25% 8,115,472
2025-01-16 2025-01-14 0.465 17,556,628 +2,000 1.25% 8,163,832
2025-01-15 2025-01-13 0.450 17,554,628 +4,000 1.25% 7,899,583
2025-01-14 2025-01-10 0.460 17,550,628 +2,000 1.25% 8,073,289
2025-01-13 2025-01-09 0.460 17,548,628 -4,000 1.25% 8,072,369
2025-01-10 2025-01-08 0.455 17,552,628 +16,000 1.25% 7,986,446
2025-01-08 2025-01-06 0.480 17,536,628 -2,000 1.25% 8,417,581
2025-01-07 2025-01-03 0.470 17,538,628 +18,000 1.25% 8,243,155
2025-01-06 2025-01-02 0.480 17,520,628 -795 1.25% 8,409,901
2025-01-03 2024-12-31 0.485 17,521,423 -324,778 1.25% 8,497,890
2025-01-02 2024-12-27 0.445 17,846,201 +6,434,000 1.27% 7,941,559
2024-12-27 2024-12-20 0.425 11,412,201 -74,000 0.81% 4,850,185
2024-12-23 2024-12-19 0.430 11,486,201 +2,000 0.82% 4,939,066
2024-12-17 2024-12-13 0.440 11,484,201 +36,000 0.82% 5,053,048
2024-12-16 2024-12-12 0.450 11,448,201 +66,000 0.82% 5,151,690
2024-12-13 2024-12-11 0.440 11,382,201 +5,667 0.81% 5,008,168
2024-12-12 2024-12-10 0.440 11,376,534 +16,000 0.81% 5,005,675
2024-12-11 2024-12-09 0.460 11,360,534 +40,092 0.81% 5,225,846
2024-12-09 2024-12-05 0.465 11,320,442 +8,000 0.81% 5,264,006
2024-12-06 2024-12-04 0.450 11,312,442 -58,000 0.81% 5,090,599
2024-12-05 2024-12-03 0.450 11,370,442 -736,000 0.81% 5,116,699
2024-12-03 2024-11-29 0.450 12,106,442 +68,000 0.86% 5,447,899
2024-12-02 2024-11-28 0.455 12,038,442 -10,000 0.86% 5,477,491
2024-11-29 2024-11-27 0.465 12,048,442 -118,000 0.86% 5,602,526
2024-11-28 2024-11-26 0.465 12,166,442 -172,063 0.87% 5,657,396
2024-11-27 2024-11-25 0.455 12,338,505 -212,000 0.88% 5,614,020
2024-11-26 2024-11-22 0.415 12,550,505 +40,000 0.90% 5,208,460
2024-11-25 2024-11-21 0.415 12,510,505 +2,020,000 0.89% 5,191,860
2024-11-22 2024-11-20 0.395 10,490,505 +54,000 0.75% 4,143,749
2024-11-21 2024-11-19 0.400 10,436,505 +2,000 0.74% 4,174,602
2024-11-20 2024-11-18 0.405 10,434,505 +182,000 0.74% 4,225,975
2024-11-18 2024-11-14 0.410 10,252,505 +8,000 0.73% 4,203,527
2024-11-15 2024-11-13 0.425 10,244,505 +4,000 0.73% 4,353,915
2024-11-14 2024-11-12 0.430 10,240,505 +212,200 0.73% 4,403,417
2024-11-13 2024-11-11 0.450 10,028,305 +4,000 0.72% 4,512,737
2024-11-12 2024-11-08 0.455 10,024,305 -73,618 0.72% 4,561,059
2024-11-11 2024-11-07 0.445 10,097,923 +15,857 0.72% 4,493,576
2024-11-08 2024-11-06 0.450 10,082,066 -250,043 0.72% 4,536,930
2024-11-06 2024-11-04 0.440 10,332,109 +312,000 0.74% 4,546,128
2024-11-05 2024-11-01 0.445 10,020,109 +426,000 0.72% 4,458,949
2024-11-04 2024-10-31 0.470 9,594,109 -130,000 0.68% 4,509,231
2024-11-01 2024-10-30 0.460 9,724,109 -36,000 0.69% 4,473,090
2024-10-31 2024-10-29 0.445 9,760,109 +200,935 0.70% 4,343,249
2024-10-30 2024-10-28 0.465 9,559,174 +19,500 0.68% 4,445,016
2024-10-29 2024-10-25 0.465 9,539,674 -741,015 0.68% 4,435,948
2024-10-28 2024-10-24 0.420 10,280,689 +384,000 0.73% 4,317,889
2024-10-25 2024-10-23 0.445 9,896,689 -622,000 0.71% 4,404,027
2024-10-24 2024-10-22 0.415 10,518,689 -84,000 0.75% 4,365,256
2024-10-23 2024-10-21 0.405 10,602,689 +95,000 0.76% 4,294,089
2024-10-22 2024-10-18 0.405 10,507,689 -48,000 0.75% 4,255,614
2024-10-21 2024-10-17 0.395 10,555,689 +216,000 0.75% 4,169,497
2024-10-18 2024-10-16 0.395 10,339,689 +187,555 0.74% 4,084,177
2024-10-17 2024-10-15 0.400 10,152,134 -309,700 0.72% 4,060,854
2024-10-16 2024-10-14 0.415 10,461,834 +274,000 0.75% 4,341,661
2024-10-15 2024-10-10 0.405 10,187,834 -217 0.73% 4,126,073
2024-10-14 2024-10-09 0.400 10,188,051 +84,000 0.73% 4,075,220
2024-10-10 2024-10-08 0.425 10,104,051 -548,000 0.72% 4,294,222
2024-10-09 2024-10-07 0.495 10,652,051 +277,416 0.76% 5,272,765
2024-10-08 2024-10-04 0.430 10,374,635 -70,620 0.74% 4,461,093
2024-10-07 2024-10-03 0.390 10,445,255 +135,301 0.75% 4,073,649
2024-10-04 2024-10-02 0.435 10,309,954 +184,023 0.74% 4,484,830
2024-10-03 2024-09-30 0.420 10,125,931 +190,661 0.72% 4,252,891
2024-10-02 2024-09-27 0.385 9,935,270 -24,000 0.71% 3,825,079
2024-09-30 2024-09-26 0.360 9,959,270 -286,731 0.71% 3,585,337
2024-09-27 2024-09-25 0.335 10,246,001 -10,000 0.73% 3,432,410
2024-09-26 2024-09-24 0.340 10,256,001 -8,500 0.73% 3,487,040
2024-09-24 2024-09-20 0.330 10,264,501 -28,000 0.73% 3,387,285
2024-09-23 2024-09-19 0.325 10,292,501 +298,000 0.73% 3,345,063
2024-09-19 2024-09-16 0.325 9,994,501 +1,523 0.71% 3,248,213
2024-09-17 2024-09-13 0.320 9,992,978 +4,000 0.71% 3,197,753
2024-09-16 2024-09-12 0.330 9,988,978 -2,000 0.71% 3,296,363
2024-09-13 2024-09-11 0.320 9,990,978 +14,000 0.71% 3,197,113
2024-09-12 2024-09-10 0.330 9,976,978 +12,000 0.71% 3,292,403
2024-09-11 2024-09-09 0.330 9,964,978 -20,000 0.71% 3,288,443
2024-09-10 2024-09-05 0.340 9,984,978 +32,000 0.71% 3,394,893
2024-09-05 2024-09-03 0.355 9,952,978 -8,000 0.71% 3,533,307
2024-09-04 2024-09-02 0.345 9,960,978 -6,000 0.71% 3,436,537
2024-09-03 2024-08-30 0.350 9,966,978 -11,841 0.71% 3,488,442
2024-09-02 2024-08-29 0.350 9,978,819 -24,000 0.71% 3,492,587
2024-08-30 2024-08-28 0.340 10,002,819 -2,063 0.71% 3,400,958
2024-08-29 2024-08-27 0.340 10,004,882 -14,000 0.71% 3,401,660
2024-08-28 2024-08-26 0.330 10,018,882 -49 0.72% 3,306,231
2024-08-27 2024-08-23 0.335 10,018,931 -24,000 0.72% 3,356,342
2024-08-23 2024-08-21 0.320 10,042,931 +9,549 0.72% 3,213,738
2024-08-22 2024-08-20 0.320 10,033,382 +2,000 0.72% 3,210,682
2024-08-21 2024-08-19 0.325 10,031,382 +2,000 0.72% 3,260,199
2024-08-20 2024-08-16 0.325 10,029,382 -18,636 0.72% 3,259,549
2024-08-19 2024-08-15 0.320 10,048,018 +26,000 0.72% 3,215,366
2024-08-16 2024-08-14 0.320 10,022,018 +2,000 0.72% 3,207,046
2024-08-12 2024-08-08 0.330 10,020,018 +8,000 0.72% 3,306,606
2024-08-09 2024-08-07 0.330 10,012,018 -6,000 0.71% 3,303,966
2024-08-08 2024-08-06 0.325 10,018,018 -14,031 0.72% 3,255,856
2024-08-07 2024-08-05 0.320 10,032,049 +116,000 0.72% 3,210,256
2024-08-06 2024-08-02 0.335 9,916,049 +54,000 0.71% 3,321,876
2024-08-05 2024-08-01 0.340 9,862,049 +3,596 0.70% 3,353,097
2024-08-02 2024-07-31 0.335 9,858,453 +76,000 0.70% 3,302,582
2024-08-01 2024-07-30 0.360 9,782,453 +2,000 0.70% 3,521,683
2024-07-31 2024-07-29 0.365 9,780,453 -4,000 0.70% 3,569,865
2024-07-30 2024-07-26 0.355 9,784,453 +10,000 0.70% 3,473,481
2024-07-29 2024-07-25 0.360 9,774,453 -8,000 0.70% 3,518,803
2024-07-26 2024-07-24 0.360 9,782,453 +10,000 0.70% 3,521,683
2024-07-25 2024-07-23 0.365 9,772,453 +28,000 0.70% 3,566,945
2024-07-23 2024-07-19 0.380 9,744,453 +4,000 0.70% 3,702,892
2024-07-22 2024-07-18 0.390 9,740,453 -8,000 0.70% 3,798,777
2024-07-19 2024-07-17 0.395 9,748,453 -2,000 0.70% 3,850,639
2024-07-18 2024-07-16 0.395 9,750,453 -332,397 0.70% 3,851,429
2024-07-17 2024-07-15 0.380 10,082,850 -12,000 0.72% 3,831,483
2024-07-16 2024-07-12 0.380 10,094,850 +124,000 0.72% 3,836,043
2024-07-15 2024-07-11 0.385 9,970,850 +30,000 0.71% 3,838,777
2024-07-12 2024-07-10 0.400 9,940,850 -4,000 0.71% 3,976,340
2024-07-11 2024-07-09 0.395 9,944,850 +9,364 0.71% 3,928,216
2024-07-10 2024-07-08 0.400 9,935,486 +160,477 0.71% 3,974,194
2024-07-08 2024-07-04 0.470 9,775,009 +2,000 0.70% 4,594,254
2024-07-05 2024-07-03 0.475 9,773,009 -50,000 0.70% 4,642,179
2024-07-03 2024-06-28 0.480 9,823,009 -8,000 0.70% 4,715,044
2024-07-02 2024-06-27 0.485 9,831,009 -28,000 0.70% 4,768,039
2024-06-28 2024-06-26 0.490 9,859,009 -10,000 0.70% 4,830,914
2024-06-27 2024-06-25 0.495 9,869,009 -230,505 0.70% 4,885,159
2024-06-25 2024-06-21 0.440 10,099,514 -20,126 0.72% 4,443,786
2024-06-24 2024-06-20 0.425 10,119,640 -2,000 0.72% 4,300,847
2024-06-21 2024-06-19 0.430 10,121,640 -17,818 0.72% 4,352,305
2024-06-20 2024-06-18 0.425 10,139,458 +8,000 0.72% 4,309,270
2024-06-19 2024-06-17 0.425 10,131,458 +10,000 0.72% 4,305,870
2024-06-18 2024-06-14 0.435 10,121,458 -2,000 0.72% 4,402,834
2024-06-17 2024-06-13 0.440 10,123,458 -45,590 0.72% 4,454,322
2024-06-14 2024-06-12 0.425 10,169,048 +8,000 0.73% 4,321,845
2024-06-13 2024-06-11 0.440 10,161,048 +10,000 0.73% 4,470,861
2024-06-12 2024-06-07 0.440 10,151,048 +34,410 0.72% 4,466,461
2024-06-11 2024-06-06 0.450 10,116,638 -12,000 0.72% 4,552,487
2024-06-07 2024-06-05 0.450 10,128,638 +56,000 0.72% 4,557,887
2024-06-06 2024-06-04 0.455 10,072,638 +68,000 0.72% 4,583,050
2024-06-03 2024-05-30 0.490 10,004,638 -10,763 0.71% 4,902,273
2024-05-31 2024-05-29 0.480 10,015,401 +156,000 0.71% 4,807,392
2024-05-30 2024-05-28 0.480 9,859,401 -110,000 0.70% 4,732,512
2024-05-29 2024-05-27 0.455 9,969,401 +84,000 0.71% 4,536,077
2024-05-28 2024-05-24 0.465 9,885,401 +210,000 0.71% 4,596,711
2024-05-27 2024-05-23 0.485 9,675,401 +320,000 0.69% 4,692,569
2024-05-24 2024-05-22 0.485 9,355,401 -22,000 0.67% 4,537,369
2024-05-23 2024-05-21 0.425 9,377,401 +21,682 0.67% 3,985,395
2024-05-22 2024-05-20 0.445 9,355,719 -59,100 0.67% 4,163,295
2024-05-21 2024-05-17 0.430 9,414,819 -14,079 0.67% 4,048,372
2024-05-20 2024-05-16 0.425 9,428,898 +164,000 0.67% 4,007,282
2024-05-17 2024-05-14 0.445 9,264,898 -374,000 0.66% 4,122,880
2024-05-16 2024-05-13 0.445 9,638,898 -108,000 0.69% 4,289,310
2024-05-14 2024-05-10 0.385 9,746,898 +50,000 0.70% 3,752,556
2024-05-13 2024-05-09 0.365 9,696,898 +8,000 0.69% 3,539,368
2024-05-10 2024-05-08 0.330 9,688,898 +30,421 0.69% 3,197,336
2024-05-09 2024-05-07 0.340 9,658,477 -10,929 0.83% 3,283,882
2024-05-08 2024-05-06 0.325 9,669,406 +98,410 0.83% 3,142,557
2024-05-07 2024-05-03 0.325 9,570,996 +4,000 0.82% 3,110,574
2024-05-06 2024-05-02 0.325 9,566,996 -4,000 0.82% 3,109,274
2024-05-03 2024-04-30 0.325 9,570,996 -8,000 0.82% 3,110,574
2024-05-02 2024-04-29 0.320 9,578,996 -2,000 0.82% 3,065,279
2024-04-30 2024-04-26 0.310 9,580,996 +32,000 0.82% 2,970,109
2024-04-29 2024-04-25 0.310 9,548,996 +1,205 0.82% 2,960,189
2024-04-26 2024-04-24 0.320 9,547,791 +28,000 0.82% 3,055,293
2024-04-25 2024-04-23 0.325 9,519,791 +550,000 0.82% 3,093,932
2024-04-24 2024-04-22 0.300 8,969,791 +6,000 0.77% 2,690,937
2024-04-23 2024-04-19 0.310 8,963,791 -25,800 0.77% 2,778,775
2024-04-22 2024-04-18 0.315 8,989,591 +30,000 0.77% 2,831,721
2024-04-19 2024-04-17 0.320 8,959,591 +4,000 0.77% 2,867,069
2024-04-18 2024-04-16 0.330 8,955,591 +2,000 0.77% 2,955,345
2024-04-17 2024-04-15 0.335 8,953,591 -58,000 0.77% 2,999,453
2024-04-16 2024-04-12 0.335 9,011,591 +64,000 0.77% 3,018,883
2024-04-11 2024-04-09 0.350 8,947,591 -48,000 0.77% 3,131,657
2024-04-10 2024-04-08 0.350 8,995,591 +2,000 0.77% 3,148,457
2024-04-08 2024-04-03 0.360 8,993,591 -6,000 0.77% 3,237,693
2024-04-05 2024-04-02 0.365 8,999,591 -2,636 0.77% 3,284,851
2024-04-02 2024-03-27 0.355 9,002,227 +30,000 0.77% 3,195,791
2024-03-28 2024-03-26 0.350 8,972,227 +28,000 0.77% 3,140,279
2024-03-26 2024-03-22 0.355 8,944,227 +38,000 0.77% 3,175,201
2024-03-25 2024-03-21 0.365 8,906,227 +6,000 0.76% 3,250,773
2024-03-22 2024-03-20 0.360 8,900,227 +4,000 0.76% 3,204,082
2024-03-21 2024-03-19 0.370 8,896,227 -1,590 0.76% 3,291,604
2024-03-20 2024-03-18 0.360 8,897,817 +47,200 0.76% 3,203,214
2024-03-19 2024-03-15 0.355 8,850,617 +134,000 0.76% 3,141,969
2024-03-18 2024-03-14 0.370 8,716,617 +52,000 0.75% 3,225,148
2024-03-15 2024-03-13 0.375 8,664,617 +1,714 0.74% 3,249,231
2024-03-14 2024-03-12 0.380 8,662,903 -24,000 0.74% 3,291,903
2024-03-13 2024-03-11 0.370 8,686,903 -10,385 0.74% 3,214,154
2024-03-12 2024-03-08 0.360 8,697,288 -4,000 0.74% 3,131,024
2024-03-08 2024-03-06 0.365 8,701,288 +22,000 0.75% 3,175,970
2024-03-07 2024-03-05 0.370 8,679,288 +6,000 0.74% 3,211,337
2024-03-06 2024-03-04 0.375 8,673,288 +2,000 0.74% 3,252,483
2024-03-04 2024-02-29 0.385 8,671,288 -6,500 0.74% 3,338,446
2024-03-01 2024-02-28 0.385 8,677,788 +2,000 0.74% 3,340,948
2024-02-27 2024-02-23 0.385 8,675,788 +2,000 0.74% 3,340,178
2024-02-26 2024-02-22 0.390 8,673,788 +2,000 0.74% 3,382,777
2024-02-23 2024-02-21 0.385 8,671,788 -32,381 0.74% 3,338,638
2024-02-22 2024-02-20 0.385 8,704,169 -4,000 0.75% 3,351,105
2024-02-21 2024-02-19 0.380 8,708,169 -8,000 0.75% 3,309,104
2024-02-20 2024-02-16 0.385 8,716,169 -8,000 0.75% 3,355,725
2024-02-16 2024-02-14 0.370 8,724,169 +2,000 0.75% 3,227,943
2024-02-15 2024-02-09 0.375 8,722,169 -11,421 0.75% 3,270,813
2024-02-14 2024-02-07 0.375 8,733,590 -795 0.75% 3,275,096
2024-02-08 2024-02-06 0.375 8,734,385 -16,000 0.75% 3,275,394
2024-02-07 2024-02-05 0.360 8,750,385 +4,000 0.75% 3,150,139
2024-02-06 2024-02-02 0.360 8,746,385 +4,000 0.75% 3,148,699
2024-02-05 2024-02-01 0.360 8,742,385 +4,000 0.75% 3,147,259
2024-02-02 2024-01-31 0.360 8,738,385 +14,000 0.75% 3,145,819
2024-01-30 2024-01-26 0.370 8,724,385 +12,000 0.75% 3,228,022
2024-01-29 2024-01-25 0.405 8,712,385 -766,000 0.75% 3,528,516
2024-01-26 2024-01-24 0.385 9,478,385 -46,000 0.81% 3,649,178
2024-01-25 2024-01-23 0.375 9,524,385 +4,000 0.82% 3,571,644
2024-01-24 2024-01-22 0.370 9,520,385 -3,000 0.82% 3,522,542
2024-01-23 2024-01-19 0.385 9,523,385 -102,031 0.82% 3,666,503
2024-01-22 2024-01-18 0.395 9,625,416 +908,000 0.82% 3,802,039
2024-01-19 2024-01-17 0.375 8,717,416 +4,000 0.75% 3,269,031
2024-01-18 2024-01-16 0.360 8,713,416 +16,000 0.75% 3,136,830
2024-01-17 2024-01-15 0.430 8,697,416 +50,000 0.75% 3,739,889
2024-01-16 2024-01-12 0.430 8,647,416 -50,000 0.74% 3,718,389
2024-01-12 2024-01-10 0.405 8,697,416 -872,000 0.75% 3,522,453
2024-01-11 2024-01-09 0.430 9,569,416 -160,000 0.82% 4,114,849
2024-01-10 2024-01-08 0.420 9,729,416 +5,969 0.83% 4,086,355
2024-01-08 2024-01-04 0.375 9,723,447 +20,000 0.83% 3,646,293
2024-01-05 2024-01-03 0.370 9,703,447 +42,000 0.83% 3,590,275
2024-01-04 2024-01-02 0.370 9,661,447 +766,000 0.83% 3,574,735
2024-01-03 2023-12-29 0.370 8,895,447 -872,000 0.76% 3,291,315
2024-01-02 2023-12-28 0.335 9,767,447 -238,000 0.84% 3,272,095
2023-12-29 2023-12-27 0.315 10,005,447 +680,500 0.86% 3,151,716
2023-12-28 2023-12-22 0.335 9,324,947 -286,000 0.80% 3,123,857
2023-12-27 2023-12-21 0.345 9,610,947 +24,000 0.82% 3,315,777
2023-12-22 2023-12-20 0.350 9,586,947 -20,000 0.82% 3,355,431
2023-12-21 2023-12-19 0.350 9,606,947 -2,000 0.82% 3,362,431
2023-12-20 2023-12-18 0.360 9,608,947 +1,921 0.82% 3,459,221
2023-12-19 2023-12-15 0.355 9,607,026 -42,000 0.82% 3,410,494
2023-12-18 2023-12-14 0.350 9,649,026 +32,000 0.83% 3,377,159
2023-12-14 2023-12-12 0.365 9,617,026 +14,000 0.82% 3,510,214
2023-12-13 2023-12-11 0.360 9,603,026 -180,000 0.82% 3,457,089
2023-12-12 2023-12-08 0.360 9,783,026 -4,372 0.84% 3,521,889
2023-12-11 2023-12-07 0.365 9,787,398 -2,000 0.84% 3,572,400
2023-12-08 2023-12-06 0.365 9,789,398 +82,937 0.84% 3,573,130
2023-12-07 2023-12-05 0.360 9,706,461 -18,000 0.83% 3,494,326
2023-12-06 2023-12-04 0.365 9,724,461 +42,000 0.83% 3,549,428
2023-12-05 2023-12-01 0.380 9,682,461 +4,000 0.83% 3,679,335
2023-12-04 2023-11-30 0.375 9,678,461 +28,000 0.83% 3,629,423
2023-12-01 2023-11-29 0.380 9,650,461 +248,000 0.83% 3,667,175
2023-11-30 2023-11-28 0.405 9,402,461 -100,524 0.81% 3,807,997
2023-11-28 2023-11-24 0.420 9,502,985 +316,000 0.81% 3,991,254
2023-11-27 2023-11-23 0.425 9,186,985 -200,000 0.79% 3,904,469
2023-11-22 2023-11-20 0.415 9,386,985 -86,226 0.80% 3,895,599
2023-11-21 2023-11-17 0.380 9,473,211 +68,000 0.81% 3,599,820
2023-11-20 2023-11-16 0.400 9,405,211 +4,000 0.81% 3,762,084
2023-11-17 2023-11-15 0.395 9,401,211 +216,364 0.81% 3,713,478
2023-11-16 2023-11-14 0.405 9,184,847 +8,000 0.79% 3,719,863
2023-11-15 2023-11-13 0.415 9,176,847 +2,159 0.79% 3,808,392
2023-11-14 2023-11-10 0.425 9,174,688 +108,000 0.79% 3,899,242
2023-11-07 2023-11-03 0.430 9,066,688 -28,000 0.78% 3,898,676
2023-11-06 2023-11-02 0.425 9,094,688 -4,000 0.78% 3,865,242
2023-11-03 2023-11-01 0.430 9,098,688 +80,000 0.78% 3,912,436
2023-11-01 2023-10-30 0.435 9,018,688 +4,000 0.77% 3,923,129
2023-10-26 2023-10-24 0.430 9,014,688 +102,000 0.77% 3,876,316
2023-10-25 2023-10-20 0.455 8,912,688 +2,000 0.76% 4,055,273
2023-10-16 2023-10-12 0.485 8,910,688 -500,477 0.76% 4,321,684
2023-10-09 2023-10-05 0.475 9,411,165 -10,095 0.81% 4,470,303
2023-09-29 2023-09-27 0.490 9,421,260 -44,800 0.81% 4,616,417
2023-09-27 2023-09-25 0.480 9,466,060 -24,000 0.81% 4,543,709
2023-09-19 2023-09-15 0.495 9,490,060 -50,000 0.81% 4,697,580
2023-09-18 2023-09-14 0.490 9,540,060 +60,000 0.82% 4,674,629
2023-09-13 2023-09-11 0.520 9,480,060 -172,190 0.81% 4,929,631
2023-09-11 2023-09-06 0.520 9,652,250 -80,000 0.83% 5,019,170
2023-09-07 2023-09-05 0.500 9,732,250 -268,000 0.83% 4,866,125
2023-09-06 2023-09-04 0.500 10,000,250 -72,785 0.86% 5,000,125
2023-09-04 2023-08-30 0.480 10,073,035 +362,000 0.86% 4,835,057
2023-08-31 2023-08-29 0.500 9,711,035 +262,500 0.83% 4,855,518
2023-08-30 2023-08-28 0.530 9,448,535 +120,000 0.81% 5,007,724
2023-08-29 2023-08-25 0.540 9,328,535 -6,000 0.80% 5,037,409
2023-08-28 2023-08-24 0.550 9,334,535 +182,000 0.80% 5,133,994
2023-08-25 2023-08-23 0.530 9,152,535 -42,000 0.78% 4,850,844
2023-08-24 2023-08-22 0.540 9,194,535 +42,000 0.79% 4,965,049
2023-08-23 2023-08-21 0.540 9,152,535 +1,351 0.78% 4,942,369
2023-08-22 2023-08-18 0.570 9,151,184 -248,000 0.78% 5,216,175
2023-08-21 2023-08-17 0.580 9,399,184 +102,000 0.81% 5,451,527
2023-08-18 2023-08-16 0.580 9,297,184 +100,000 0.80% 5,392,367
2023-08-16 2023-08-14 0.580 9,197,184 -876,000 0.79% 5,334,367
2023-08-15 2023-08-11 0.600 10,073,184 -246,000 0.86% 6,043,910
2023-08-14 2023-08-10 0.600 10,319,184 -636 0.88% 6,191,510
2023-08-10 2023-08-08 0.590 10,319,820 +124,000 0.88% 6,088,694
2023-08-09 2023-08-07 0.620 10,195,820 -332,000 0.87% 6,321,408
2023-08-08 2023-08-04 0.630 10,527,820 +450,000 0.90% 6,632,527
2023-08-07 2023-08-03 0.660 10,077,820 -238 0.86% 6,651,361
2023-08-04 2023-08-02 0.660 10,078,058 +35,921 0.86% 6,651,518
2023-08-03 2023-08-01 0.670 10,042,137 -342,031 0.86% 6,728,232
2023-08-02 2023-07-31 0.600 10,384,168 -42,000 0.89% 6,230,501
2023-07-27 2023-07-25 0.580 10,426,168 +50,000 0.89% 6,047,177
2023-07-24 2023-07-20 0.600 10,376,168 -159 0.89% 6,225,701
2023-07-21 2023-07-19 0.590 10,376,327 +820,000 0.89% 6,122,033
2023-07-20 2023-07-18 0.570 9,556,327 -477 0.82% 5,447,106
2023-07-19 2023-07-14 0.570 9,556,804 -44,063 0.82% 5,447,378
2023-07-14 2023-07-12 0.560 9,600,867 +100,000 0.82% 5,376,486
2023-07-13 2023-07-11 0.550 9,500,867 -144,000 0.81% 5,225,477
2023-07-11 2023-07-07 0.570 9,644,867 -60,063 0.83% 5,497,574
2023-07-10 2023-07-06 0.580 9,704,930 +32,000 0.83% 5,628,859
2023-07-05 2023-07-03 0.550 9,672,930 -333 0.83% 5,320,112
2023-07-04 2023-06-30 0.530 9,673,263 -8,000 0.83% 5,126,829
2023-07-03 2023-06-29 0.540 9,681,263 +40,000 0.83% 5,227,882
2023-06-30 2023-06-28 0.540 9,641,263 +200,000 0.83% 5,206,282
2023-06-29 2023-06-27 0.540 9,441,263 +260,000 0.81% 5,098,282
2023-06-28 2023-06-26 0.520 9,181,263 +78,000 0.79% 4,774,257
2023-06-27 2023-06-23 0.530 9,103,263 -286 0.78% 4,824,729
2023-06-26 2023-06-21 0.540 9,103,549 +46,956 0.78% 4,915,916
2023-06-23 2023-06-20 0.620 9,056,593 -20,302 0.78% 5,615,088
2023-06-21 2023-06-19 0.610 9,076,895 +86,000 0.78% 5,536,906
2023-06-20 2023-06-16 0.560 8,990,895 +32,900 0.77% 5,034,901
2023-06-19 2023-06-15 0.490 8,957,995 -39,114 0.77% 4,389,418
2023-06-16 2023-06-14 0.480 8,997,109 +2,000 0.77% 4,318,612
2023-06-15 2023-06-13 0.490 8,995,109 +14,000 0.77% 4,407,603
2023-06-13 2023-06-09 0.470 8,981,109 +36,000 0.77% 4,221,121
2023-06-12 2023-06-08 0.465 8,945,109 -27,816 0.77% 4,159,476
2023-06-09 2023-06-07 0.485 8,972,925 -6,047 0.77% 4,351,869
2023-06-08 2023-06-06 0.490 8,978,972 -315,742 0.77% 4,399,696
2023-06-07 2023-06-05 0.500 9,294,714 +10,000 0.80% 4,647,357
2023-06-06 2023-06-02 0.510 9,284,714 +2,000 0.80% 4,735,204
2023-06-05 2023-06-01 0.500 9,282,714 +4,000 0.80% 4,641,357
2023-06-02 2023-05-31 0.510 9,278,714 -60,000 0.79% 4,732,144
2023-06-01 2023-05-30 0.520 9,338,714 +2,000 0.80% 4,856,131
2023-05-25 2023-05-23 0.580 9,336,714 +10,000 0.80% 5,415,294
2023-05-24 2023-05-22 0.590 9,326,714 -60,000 0.80% 5,502,761
2023-05-23 2023-05-19 0.580 9,386,714 -2,000 0.80% 5,444,294
2023-05-22 2023-05-18 0.560 9,388,714 -106,221 0.80% 5,257,680
2023-05-19 2023-05-17 0.570 9,494,935 -6,000 0.81% 5,412,113
2023-05-18 2023-05-16 0.590 9,500,935 -10,000 0.81% 5,605,552
2023-05-15 2023-05-11 0.640 9,510,935 -10,000 0.81% 6,086,998
2023-05-12 2023-05-10 0.610 9,520,935 +90,000 0.82% 5,807,770
2023-05-11 2023-05-09 0.670 9,430,935 +42,000 0.81% 6,318,726
2023-05-10 2023-05-08 0.530 9,388,935 -7,500 0.80% 4,976,136
2023-05-09 2023-05-05 0.530 9,396,435 -8,000 0.80% 4,980,111
2023-05-08 2023-05-04 0.500 9,404,435 -6,000 0.81% 4,702,218
2023-05-05 2023-05-03 0.495 9,410,435 -84,000 0.81% 4,658,165
2023-05-04 2023-05-02 0.520 9,494,435 +20,000 0.81% 4,937,106
2023-05-03 2023-04-28 0.520 9,474,435 +78,137 0.81% 4,926,706
2023-05-02 2023-04-27 0.540 9,396,298 -22,991 0.80% 5,074,001
2023-04-27 2023-04-25 0.520 9,419,289 -40,000 0.81% 4,898,030
2023-04-25 2023-04-21 0.540 9,459,289 +112,000 0.81% 5,108,016
2023-04-24 2023-04-20 0.580 9,347,289 +54,000 0.80% 5,421,428
2023-04-21 2023-04-19 0.590 9,293,289 +2,000 0.80% 5,483,041
2023-04-20 2023-04-18 0.620 9,291,289 +20,000 0.80% 5,760,599
2023-04-19 2023-04-17 0.650 9,271,289 -2,000 0.79% 6,026,338
2023-04-17 2023-04-13 0.590 9,273,289 +10,000 0.79% 5,471,241
2023-04-14 2023-04-12 0.620 9,263,289 -10,000 0.79% 5,743,239
2023-04-13 2023-04-11 0.620 9,273,289 +16,000 0.79% 5,749,439
2023-04-12 2023-04-06 0.630 9,257,289 +58,000 0.79% 5,832,092
2023-04-11 2023-04-04 0.660 9,199,289 +12,000 0.79% 6,071,531
2023-04-06 2023-04-03 0.690 9,187,289 -51 0.79% 6,339,229
2023-04-04 2023-03-31 0.670 9,187,340 -5,590 0.79% 6,155,518
2023-04-03 2023-03-30 0.640 9,192,930 +11,590 0.79% 5,883,475
2023-03-31 2023-03-29 0.670 9,181,340 +92,000 0.79% 6,151,498
2023-03-30 2023-03-28 0.680 9,089,340 -10,000 0.78% 6,180,751
2023-03-29 2023-03-27 0.700 9,099,340 +8,000 0.78% 6,369,538
2023-03-28 2023-03-24 0.730 9,091,340 +6,000 0.78% 6,636,678
2023-03-27 2023-03-23 0.740 9,085,340 -2,703 0.78% 6,723,152
2023-03-22 2023-03-20 0.730 9,088,043 +49,138 0.78% 6,634,271
2023-03-20 2023-03-16 0.850 9,038,905 -64,643 0.77% 7,683,069
2023-03-16 2023-03-14 0.830 9,103,548 -48,000 0.78% 7,555,945
2023-03-15 2023-03-13 0.890 9,151,548 -90,880 0.78% 8,144,878
2023-03-14 2023-03-10 0.890 9,242,428 +8,000 0.79% 8,225,761
2023-03-13 2023-03-09 0.930 9,234,428 +9,105 0.79% 8,588,018
2023-03-10 2023-03-08 1.000 9,225,323 -55,015 0.79% 9,225,323
2023-03-09 2023-03-07 1.020 9,280,338 +10,000 0.79% 9,465,945
2023-03-07 2023-03-03 1.050 9,270,338 -21,000 0.79% 9,733,855
2023-03-03 2023-03-01 1.050 9,291,338 -318 0.80% 9,755,905
2023-03-02 2023-02-28 1.030 9,291,656 -11,431 0.80% 9,570,406
2023-02-27 2023-02-23 1.050 9,303,087 +168,000 0.80% 9,768,241
2023-02-21 2023-02-17 1.050 9,135,087 +52,000 0.78% 9,591,841
2023-02-17 2023-02-15 1.050 9,083,087 +132,000 0.78% 9,537,241
2023-02-16 2023-02-14 1.080 8,951,087 -17,808 0.77% 9,667,174
2023-02-15 2023-02-13 1.090 8,968,895 +144,000 0.77% 9,776,096
2023-02-14 2023-02-10 1.090 8,824,895 +5,380 0.76% 9,619,136
2023-02-13 2023-02-09 1.120 8,819,515 +16,951 0.76% 9,877,857
2023-02-10 2023-02-08 1.100 8,802,564 +10,000 0.75% 9,682,820
2023-02-09 2023-02-07 1.140 8,792,564 +38,000 0.75% 10,023,523
2023-02-08 2023-02-06 1.150 8,754,564 +8,000 0.75% 10,067,749
2023-02-06 2023-02-02 1.190 8,746,564 +634,991 0.75% 10,408,411
2023-02-03 2023-02-01 1.250 8,111,573 +40,410 0.69% 10,139,466
2023-02-02 2023-01-31 1.170 8,071,163 +2,437 0.69% 9,443,261
2023-02-01 2023-01-30 1.200 8,068,726 +18,000 0.69% 9,682,471
2023-01-31 2023-01-27 1.230 8,050,726 +30,000 0.69% 9,902,393
2023-01-30 2023-01-26 1.250 8,020,726 -82,254 0.69% 10,025,908
2023-01-27 2023-01-20 1.230 8,102,980 -20,000 0.69% 9,966,665
2023-01-26 2023-01-19 1.200 8,122,980 -20,000 0.70% 9,747,576
2023-01-20 2023-01-18 1.190 8,142,980 +16,887 0.70% 9,690,146
2023-01-19 2023-01-17 1.160 8,126,093 +17,029 0.70% 9,426,268
2023-01-18 2023-01-16 1.190 8,109,064 -4,111 0.69% 9,649,786
2023-01-17 2023-01-13 1.210 8,113,175 -62,000 0.69% 9,816,942
2023-01-16 2023-01-12 1.260 8,175,175 +26,000 0.70% 10,300,720
2023-01-13 2023-01-11 1.320 8,149,175 +96,000 0.70% 10,756,911
2023-01-12 2023-01-10 1.320 8,053,175 +54,000 0.69% 10,630,191
2023-01-11 2023-01-09 1.320 7,999,175 +432,000 0.69% 10,558,911
2023-01-10 2023-01-06 1.360 7,567,175 -1,320,985 0.65% 10,291,358
2023-01-09 2023-01-05 1.330 8,888,160 -90,000 0.76% 11,821,253
2023-01-06 2023-01-04 1.300 8,978,160 +1,438,523 0.77% 11,671,608
2023-01-05 2023-01-03 1.340 7,539,637 -29,590 0.65% 10,103,114
2023-01-04 2022-12-30 1.280 7,569,227 -953 0.65% 9,688,611
2023-01-03 2022-12-29 1.250 7,570,180 +62,000 0.65% 9,462,725
2022-12-30 2022-12-28 1.290 7,508,180 -30,159 0.64% 9,685,552
2022-12-29 2022-12-23 1.210 7,538,339 -208,000 0.65% 9,121,390
2022-12-28 2022-12-22 1.200 7,746,339 +426,000 0.66% 9,295,607
2022-12-23 2022-12-21 1.170 7,320,339 +24,000 0.63% 8,564,797
2022-12-22 2022-12-20 1.210 7,296,339 +52,000 0.62% 8,828,570
2022-12-21 2022-12-19 1.270 7,244,339 -112,000 0.62% 9,200,311
2022-12-20 2022-12-16 1.350 7,356,339 -774,907 0.63% 9,931,058
2022-12-19 2022-12-15 1.120 8,131,246 +48,700 0.70% 9,106,996
2022-12-16 2022-12-14 1.220 8,082,546 -1,558,159 0.69% 9,860,706
2022-12-15 2022-12-13 1.190 9,640,705 +7,205 0.83% 11,472,439
2022-12-14 2022-12-12 1.220 9,633,500 -390,000 0.83% 11,752,870
2022-12-13 2022-12-09 1.060 10,023,500 -4,000 0.86% 10,624,910
2022-12-12 2022-12-08 1.060 10,027,500 +119,985 0.86% 10,629,150
2022-12-09 2022-12-07 1.030 9,907,515 +234,000 0.85% 10,204,740
2022-12-08 2022-12-06 1.100 9,673,515 +144,569 0.83% 10,640,866
2022-12-07 2022-12-05 1.150 9,528,946 +46,000 0.82% 10,958,288
2022-12-06 2022-12-02 1.130 9,482,946 +400,200 0.81% 10,715,729
2022-12-05 2022-12-01 1.160 9,082,746 +36,000 0.78% 10,535,985
2022-12-02 2022-11-30 1.160 9,046,746 +1,678,000 0.77% 10,494,225
2022-12-01 2022-11-29 1.150 7,368,746 +43,444 0.63% 8,474,058
2022-11-30 2022-11-28 1.130 7,325,302 +2,000 0.63% 8,277,591
2022-11-29 2022-11-25 1.150 7,323,302 +40,000 0.63% 8,421,797
2022-11-28 2022-11-24 1.150 7,283,302 +40,000 0.62% 8,375,797
2022-11-25 2022-11-23 1.200 7,243,302 +8,092 0.62% 8,691,962
2022-11-24 2022-11-22 1.200 7,235,210 +56,000 0.62% 8,682,252
2022-11-23 2022-11-21 1.290 7,179,210 -180,318 0.61% 9,261,181
2022-11-22 2022-11-18 1.100 7,359,528 +128,500 0.63% 8,095,481
2022-11-21 2022-11-17 1.170 7,231,028 -196,000 0.62% 8,460,303
2022-11-18 2022-11-16 1.220 7,427,028 -309,000 0.64% 9,060,974
2022-11-17 2022-11-15 1.250 7,736,028 -646,753 0.66% 9,670,035
2022-11-16 2022-11-14 1.040 8,382,781 +332,422 0.72% 8,718,092
2022-11-15 2022-11-11 0.720 8,050,359 +59,458 0.69% 5,796,258
2022-11-14 2022-11-10 0.690 7,990,901 +216,904 0.68% 5,513,722
2022-11-11 2022-11-09 0.700 7,773,997 -34,295 0.67% 5,441,798
2022-11-09 2022-11-07 0.710 7,808,292 +318,458 0.67% 5,543,887
2022-11-08 2022-11-04 0.670 7,489,834 -192,363 0.64% 5,018,189
2022-11-07 2022-11-03 0.660 7,682,197 -23,800 0.66% 5,070,250
2022-11-04 2022-11-02 0.730 7,705,997 -3,300 0.66% 5,625,378
2022-11-03 2022-11-01 0.570 7,709,297 -232,900 0.66% 4,394,299
2022-11-02 2022-10-31 0.530 7,942,197 +57,574 0.68% 4,209,364
2022-11-01 2022-10-28 0.680 7,884,623 +54,498 0.68% 5,361,544
2022-10-31 2022-10-27 0.720 7,830,125 -45,554 0.67% 5,637,690
2022-10-28 2022-10-26 0.700 7,875,679 +87,641 0.67% 5,512,975
2022-10-27 2022-10-25 0.700 7,788,038 -1,690 0.67% 5,451,627
2022-10-26 2022-10-24 0.660 7,789,728 +59,768 0.67% 5,141,220
2022-10-25 2022-10-21 0.740 7,729,960 -109,272 0.66% 5,720,170
2022-10-24 2022-10-20 0.600 7,839,232 +214,088 0.67% 4,703,539
2022-10-21 2022-10-19 0.700 7,625,144 +255,000 0.65% 5,337,601
2022-10-20 2022-10-18 0.780 7,370,144 +5,000 0.63% 5,748,712
2022-10-19 2022-10-17 0.760 7,365,144 +66,353 0.63% 5,597,509
2022-10-18 2022-10-14 0.780 7,298,791 +90,451 0.63% 5,693,057
2022-10-17 2022-10-13 0.800 7,208,340 -66,891 0.62% 5,766,672
2022-10-14 2022-10-12 0.740 7,275,231 +616,738 0.62% 5,383,671
2022-10-13 2022-10-11 1.200 6,658,493 +104,600 0.57% 7,990,192
2022-10-12 2022-10-10 1.400 6,553,893 +24,500 0.56% 9,175,450
2022-10-11 2022-10-07 1.540 6,529,393 +1,198,543 0.56% 10,055,265
2022-10-07 2022-10-05 1.620 5,330,850 +108,700 0.46% 8,635,977
2022-10-06 2022-10-03 1.580 5,222,150 -15,300 0.45% 8,250,997
2022-10-05 2022-09-30 1.720 5,237,450 -111,000 0.45% 9,008,414
2022-10-03 2022-09-29 1.580 5,348,450 +15,400 0.46% 8,450,551
2022-09-30 2022-09-28 1.560 5,333,050 -38,900 0.46% 8,319,558
2022-09-29 2022-09-27 1.740 5,371,950 -195,600 0.46% 9,347,193
2022-09-28 2022-09-26 1.200 5,567,550 +400 0.48% 6,681,060
2022-09-27 2022-09-23 1.240 5,567,150 +12,900 0.48% 6,903,266
2022-09-26 2022-09-22 1.260 5,554,250 +106,500 0.48% 6,998,355
2022-09-23 2022-09-21 1.340 5,447,750 +5,700 0.47% 7,299,985
2022-09-22 2022-09-20 1.420 5,442,050 +43,000 0.47% 7,727,711
2022-09-21 2022-09-19 1.300 5,399,050 +3,100 0.46% 7,018,765
2022-09-20 2022-09-16 1.400 5,395,950 +67,700 0.46% 7,554,330
2022-09-19 2022-09-15 1.380 5,328,250 +200 0.46% 7,352,985
2022-09-16 2022-09-14 1.480 5,328,050 +1,900 0.46% 7,885,514
2022-09-15 2022-09-13 1.500 5,326,150 +91,900 0.46% 7,989,225
2022-09-14 2022-09-09 1.660 5,234,250 -2,700 0.45% 8,688,855
2022-09-13 2022-09-08 1.700 5,236,950 -103,000 0.45% 8,902,815
2022-09-09 2022-09-07 1.580 5,339,950 -9,900 0.46% 8,437,121
2022-09-08 2022-09-06 1.460 5,349,850 +74,600 0.46% 7,810,781
2022-09-07 2022-09-05 1.440 5,275,250 +30,500 0.45% 7,596,360
2022-09-06 2022-09-02 1.700 5,244,750 -25,800 0.45% 8,916,075
2022-09-05 2022-09-01 1.700 5,270,550 -121,800 0.45% 8,959,935
2022-09-02 2022-08-31 1.760 5,392,350 +207,800 0.46% 9,490,536
2022-09-01 2022-08-30 2.140 5,184,550 +190,400 0.44% 11,094,937
2022-08-31 2022-08-29 2.300 4,994,150 +31,600 0.43% 11,486,545
2022-08-30 2022-08-26 2.460 4,962,550 -4,000 0.43% 12,207,873
2022-08-29 2022-08-25 2.420 4,966,550 +27,600 0.43% 12,019,051
2022-08-26 2022-08-24 2.320 4,938,950 +7,500 0.42% 11,458,364
2022-08-25 2022-08-23 2.500 4,931,450 -26,300 0.42% 12,328,625
2022-08-24 2022-08-22 2.460 4,957,750 -260,000 0.42% 12,196,065
2022-08-23 2022-08-19 2.280 5,217,750 +18,100 0.45% 11,896,470
2022-08-22 2022-08-18 2.260 5,199,650 -31,900 0.45% 11,751,209
2022-08-19 2022-08-17 2.640 5,231,550 -3,000 0.45% 13,811,292
2022-08-18 2022-08-16 2.700 5,234,550 -32,800 0.45% 14,133,285
2022-08-17 2022-08-15 2.640 5,267,350 -4,200 0.45% 13,905,804
2022-08-16 2022-08-12 2.620 5,271,550 +42,200 0.45% 13,811,461
2022-08-15 2022-08-11 2.660 5,229,350 -18,200 0.45% 13,910,071
2022-08-12 2022-08-10 2.680 5,247,550 +32,400 0.45% 14,063,434
2022-08-11 2022-08-09 2.720 5,215,150 +1,300 0.45% 14,185,208
2022-08-10 2022-08-08 2.760 5,213,850 -5,500 0.45% 14,390,226
2022-08-09 2022-08-05 2.680 5,219,350 +3,000 0.45% 13,987,858
2022-08-08 2022-08-04 2.680 5,216,350 +1,000 0.45% 13,979,818
2022-08-05 2022-08-03 2.640 5,215,350 +4,400 0.45% 13,768,524
2022-08-04 2022-08-02 2.580 5,210,950 +74,400 0.45% 13,444,251
2022-08-03 2022-08-01 2.680 5,136,550 +45,600 0.49% 13,765,954
2022-08-02 2022-07-29 2.860 5,090,950 +10,800 0.48% 14,560,117
2022-08-01 2022-07-28 2.760 5,080,150 +355,700 0.48% 14,021,214
2022-07-29 2022-07-27 3.440 4,724,450 -35,000 0.45% 16,252,108
2022-07-28 2022-07-26 3.440 4,759,450 +62,600 0.45% 16,372,508
2022-07-27 2022-07-25 3.400 4,696,850 +1,000 0.45% 15,969,290
2022-07-26 2022-07-22 3.400 4,695,850 +25,200 0.45% 15,965,890
2022-07-25 2022-07-21 3.500 4,670,650 -108,300 0.44% 16,347,275
2022-07-22 2022-07-20 3.560 4,778,950 -51,100 0.45% 17,013,062
2022-07-21 2022-07-19 3.480 4,830,050 -1,900 0.46% 16,808,574
2022-07-20 2022-07-18 3.400 4,831,950 +64,400 0.46% 16,428,630
2022-07-19 2022-07-15 3.380 4,767,550 -14,500 0.45% 16,114,319
2022-07-18 2022-07-14 4.040 4,782,050 +125,600 0.45% 19,319,482
2022-07-15 2022-07-13 4.120 4,656,450 -82,500 0.44% 19,184,574
2022-07-14 2022-07-12 4.100 4,738,950 +18,000 0.45% 19,429,695
2022-07-13 2022-07-11 4.340 4,720,950 -44,700 0.45% 20,488,923
2022-07-12 2022-07-08 4.240 4,765,650 -22,900 0.45% 20,206,356
2022-07-11 2022-07-07 4.140 4,788,550 +42,500 0.45% 19,824,597
2022-07-08 2022-07-06 4.280 4,746,050 -116,400 0.45% 20,313,094
2022-07-07 2022-07-05 4.120 4,862,450 -28,100 0.46% 20,033,294
2022-07-06 2022-07-04 4.060 4,890,550 -5,100 0.46% 19,855,633
2022-07-05 2022-06-30 4.040 4,895,650 +31,300 0.46% 19,778,426
2022-07-04 2022-06-29 4.020 4,864,350 -418,000 0.46% 19,554,687
2022-06-30 2022-06-28 4.280 5,282,350 -171,700 0.50% 22,608,458
2022-06-29 2022-06-27 3.980 5,454,050 -25,500 0.52% 21,707,119
2022-06-28 2022-06-24 3.760 5,479,550 -148,100 0.52% 20,603,108
2022-06-27 2022-06-23 3.380 5,627,650 -171,400 0.53% 19,021,457
2022-06-24 2022-06-22 3.360 5,799,050 -343,900 0.55% 19,484,808
2022-06-23 2022-06-21 3.440 6,142,950 +96,800 0.58% 21,131,748
2022-06-22 2022-06-20 3.460 6,046,150 +50,200 0.57% 20,919,679
2022-06-21 2022-06-17 3.300 5,995,950 -174,800 0.57% 19,786,635
2022-06-20 2022-06-16 3.400 6,170,750 +174,800 0.59% 20,980,550
2022-06-17 2022-06-15 3.420 5,995,950 +543,200 0.57% 20,506,149
2022-06-16 2022-06-14 3.400 5,452,750 -229,000 0.52% 18,539,350
2022-06-15 2022-06-13 3.520 5,681,750 +22,400 0.54% 19,999,760
2022-06-14 2022-06-10 3.700 5,659,350 -350,700 0.54% 20,939,595
2022-06-13 2022-06-09 3.540 6,010,050 -1,064,000 0.57% 21,275,577
2022-06-10 2022-06-08 3.680 7,074,050 -309,900 0.67% 26,032,504
2022-06-09 2022-06-07 3.580 7,383,950 +21,600 0.70% 26,434,541
2022-06-08 2022-06-06 3.500 7,362,350 -166,200 0.70% 25,768,225
2022-06-07 2022-06-02 3.180 7,528,550 +17,200 0.71% 23,940,789
2022-06-06 2022-06-01 3.240 7,511,350 +155,600 0.71% 24,336,774
2022-06-02 2022-05-31 3.140 7,355,750 -286,200 0.70% 23,097,055
2022-06-01 2022-05-30 2.620 7,641,950 +10,000 0.73% 20,021,909
2022-05-31 2022-05-27 2.640 7,631,950 -5,000 0.72% 20,148,348
2022-05-30 2022-05-26 2.700 7,636,950 -5,000 0.72% 20,619,765
2022-05-27 2022-05-25 2.700 7,641,950 -5,000 0.73% 20,633,265
2022-05-26 2022-05-24 2.600 7,646,950 +18,200 0.73% 19,882,070
2022-05-25 2022-05-23 2.760 7,628,750 -200 0.72% 21,055,350
2022-05-24 2022-05-20 2.640 7,628,950 -19,300 0.72% 20,140,428
2022-05-23 2022-05-19 2.560 7,648,250 +85,000 0.73% 19,579,520
2022-05-20 2022-05-18 2.580 7,563,250 +4,300 0.72% 19,513,185
2022-05-19 2022-05-17 2.560 7,558,950 -21,100 0.72% 19,350,912
2022-05-18 2022-05-16 2.380 7,580,050 -1,500 0.72% 18,040,519
2022-05-17 2022-05-13 2.400 7,581,550 +10,500 0.72% 18,195,720
2022-05-16 2022-05-12 2.220 7,571,050 +10,000 0.72% 16,807,731
2022-05-12 2022-05-10 2.360 7,561,050 +5,000 0.72% 17,844,078
2022-05-11 2022-05-06 2.520 7,556,050 -1,000 0.72% 19,041,246
2022-05-10 2022-05-05 2.640 7,557,050 +1,000 0.72% 19,950,612
2022-05-05 2022-05-03 2.820 7,556,050 -32,000 0.72% 21,308,061
2022-05-04 2022-04-29 2.760 7,588,050 +5,000 0.72% 20,943,018
2022-05-03 2022-04-28 2.720 7,583,050 +50,000 0.72% 20,625,896
2022-04-29 2022-04-27 2.560 7,533,050 -30,100 0.71% 19,284,608
2022-04-28 2022-04-26 2.560 7,563,150 +2,500 0.72% 19,361,664
2022-04-27 2022-04-25 2.660 7,560,650 +10,500 0.72% 20,111,329
2022-04-26 2022-04-22 2.820 7,550,150 +5,800 0.72% 21,291,423
2022-04-25 2022-04-21 2.880 7,544,350 -4,000 0.72% 21,727,728
2022-04-22 2022-04-20 3.020 7,548,350 +10,900 0.72% 22,796,017
2022-04-21 2022-04-19 3.060 7,537,450 -9,000 0.72% 23,064,597
2022-04-20 2022-04-14 3.100 7,546,450 +19,000 0.72% 23,393,995
2022-04-19 2022-04-13 3.040 7,527,450 +320,100 0.71% 22,883,448
2022-04-14 2022-04-12 3.200 7,207,350 +1,000 0.68% 23,063,520
2022-04-13 2022-04-11 3.020 7,206,350 -5,400 0.68% 21,763,177
2022-04-12 2022-04-08 3.060 7,211,750 +4,500 0.68% 22,067,955
2022-04-11 2022-04-07 3.040 7,207,250 +10,700 0.68% 21,910,040
2022-04-08 2022-04-06 3.120 7,196,550 +29,200 0.68% 22,453,236
2022-04-07 2022-04-04 3.220 7,167,350 +55,800 0.68% 23,078,867
2022-04-04 2022-03-31 3.280 7,111,550 +55,400 0.67% 23,325,884
2022-04-01 2022-03-30 3.420 7,056,150 +3,000 0.67% 24,132,033
2022-03-30 2022-03-28 3.380 7,053,150 +500 0.67% 23,839,647
2022-03-29 2022-03-25 3.340 7,052,650 +5,500 0.67% 23,555,851
2022-03-28 2022-03-24 3.440 7,047,150 -25,000 0.67% 24,242,196
2022-03-25 2022-03-23 3.440 7,072,150 +52,500 0.67% 24,328,196
2022-03-24 2022-03-22 3.420 7,019,650 +22,500 0.67% 24,007,203
2022-03-23 2022-03-21 3.440 6,997,150 -27,000 0.66% 24,070,196
2022-03-22 2022-03-18 3.600 7,024,150 +205,700 0.67% 25,286,940
2022-03-21 2022-03-17 3.360 6,818,450 +985,500 0.65% 22,909,992
2022-03-18 2022-03-16 3.400 5,832,950 +97,400 0.55% 19,832,030
2022-03-17 2022-03-15 3.060 5,735,550 +4,200 0.54% 17,550,783
2022-03-16 2022-03-14 3.400 5,731,350 +25,900 0.54% 19,486,590
2022-03-15 2022-03-11 3.860 5,705,450 +40,300 0.54% 22,023,037
2022-03-14 2022-03-10 4.140 5,665,150 +7,200 0.54% 23,453,721
2022-03-11 2022-03-09 4.060 5,657,950 -95,900 0.54% 22,971,277
2022-03-10 2022-03-08 3.780 5,753,850 +23,500 0.55% 21,749,553
2022-03-09 2022-03-07 3.860 5,730,350 +3,700 0.54% 22,119,151
2022-03-08 2022-03-04 3.880 5,726,650 +37,400 0.54% 22,219,402
2022-03-07 2022-03-03 4.140 5,689,250 +265,700 0.54% 23,553,495
2022-03-04 2022-03-02 4.360 5,423,550 -96,300 0.51% 23,646,678
2022-03-03 2022-03-01 3.900 5,519,850 -53,400 0.52% 21,527,415
2022-03-01 2022-02-25 3.520 5,573,250 +23,500 0.53% 19,617,840
2022-02-28 2022-02-24 3.340 5,549,750 +27,100 0.53% 18,536,165
2022-02-25 2022-02-23 3.420 5,522,650 -900 0.52% 18,887,463
2022-02-24 2022-02-22 3.320 5,523,550 +19,800 0.52% 18,338,186
2022-02-23 2022-02-21 3.400 5,503,750 +600 0.52% 18,712,750
2022-02-22 2022-02-18 3.440 5,503,150 +13,600 0.52% 18,930,836
2022-02-21 2022-02-17 3.520 5,489,550 +800 0.52% 19,323,216
2022-02-17 2022-02-15 3.420 5,488,750 -10,000 0.52% 18,771,525
2022-02-16 2022-02-14 3.400 5,498,750 +9,200 0.52% 18,695,750
2022-02-15 2022-02-11 3.600 5,489,550 +10,400 0.52% 19,762,380
2022-02-14 2022-02-10 3.720 5,479,150 -33,100 0.52% 20,382,438
2022-02-11 2022-02-09 3.600 5,512,250 -7,400 0.52% 19,844,100
2022-02-10 2022-02-08 3.620 5,519,650 -6,400 0.52% 19,981,133
2022-02-09 2022-02-07 3.700 5,526,050 -45,400 0.52% 20,446,385
2022-02-08 2022-02-04 3.400 5,571,450 +6,200 0.53% 18,942,930
2022-02-07 2022-01-31 3.460 5,565,250 +18,300 0.53% 19,255,765
2022-02-04 2022-01-27 3.360 5,546,950 +145,700 0.53% 18,637,752
2022-01-28 2022-01-26 3.680 5,401,250 +82,000 0.51% 19,876,600
2022-01-27 2022-01-25 3.640 5,319,250 +37,400 0.50% 19,362,070
2022-01-26 2022-01-24 3.940 5,281,850 +8,700 0.50% 20,810,489
2022-01-25 2022-01-21 4.100 5,273,150 +1,300 0.50% 21,619,915
2022-01-24 2022-01-20 4.060 5,271,850 -1,500 0.50% 21,403,711
2022-01-21 2022-01-19 4.020 5,273,350 +91,200 0.50% 21,198,867
2022-01-20 2022-01-18 4.100 5,182,150 +5,000 0.49% 21,246,815
2022-01-19 2022-01-17 4.060 5,177,150 +25,000 0.49% 21,019,229
2022-01-18 2022-01-14 4.100 5,152,150 +60,300 0.49% 21,123,815
2022-01-14 2022-01-12 4.140 5,091,850 -8,400 0.48% 21,080,259
2022-01-13 2022-01-11 4.060 5,100,250 -4,500 0.48% 20,707,015
2022-01-12 2022-01-10 4.160 5,104,750 +22,100 0.48% 21,235,760
2022-01-11 2022-01-07 4.160 5,082,650 +35,100 0.48% 21,143,824
2022-01-10 2022-01-06 4.200 5,047,550 +130,800 0.48% 21,199,710
2022-01-07 2022-01-05 4.480 4,916,750 +3,800 0.47% 22,027,040
2022-01-06 2022-01-04 4.840 4,912,950 +13,300 0.47% 23,778,678
2022-01-05 2022-01-03 4.980 4,899,650 -45,900 0.47% 24,400,257
2022-01-04 2021-12-31 4.760 4,945,550 +67,800 0.47% 23,540,818
2022-01-03 2021-12-29 4.700 4,877,750 +21,300 0.46% 22,925,425
2021-12-30 2021-12-28 4.860 4,856,450 -4,900 0.46% 23,602,347
2021-12-29 2021-12-24 4.980 4,861,350 +72,700 0.46% 24,209,523
2021-12-28 2021-12-22 4.940 4,788,650 +6,500 0.45% 23,655,931
2021-12-23 2021-12-21 4.900 4,782,150 +146,000 0.45% 23,432,535
2021-12-22 2021-12-20 4.960 4,636,150 +74,300 0.44% 22,995,304
2021-12-21 2021-12-17 5.100 4,561,850 -17,300 0.43% 23,265,435
2021-12-20 2021-12-16 4.860 4,579,150 +25,700 0.43% 22,254,669
2021-12-17 2021-12-15 4.980 4,553,450 -25,000 0.43% 22,676,181
2021-12-16 2021-12-14 4.980 4,578,450 -75,000 0.43% 22,800,681
2021-12-15 2021-12-13 4.940 4,653,450 +47,300 0.44% 22,988,043
2021-12-14 2021-12-10 4.840 4,606,150 +6,200 0.44% 22,293,766
2021-12-13 2021-12-09 4.980 4,599,950 +6,700 0.44% 22,907,751
2021-12-10 2021-12-08 4.920 4,593,250 +25,000 0.44% 22,598,790
2021-12-09 2021-12-07 4.960 4,568,250 +80,000 0.43% 22,658,520
2021-12-08 2021-12-06 4.920 4,488,250 +19,400 0.43% 22,082,190
2021-12-07 2021-12-03 5.200 4,468,850 +4,400 0.42% 23,238,020
2021-12-06 2021-12-02 5.400 4,464,450 +18,000 0.42% 24,108,030
2021-12-03 2021-12-01 5.800 4,446,450 +13,100 0.42% 25,789,410
2021-12-02 2021-11-30 6.200 4,433,350 -6,400 0.42% 27,486,770
2021-12-01 2021-11-29 5.700 4,439,750 -5,500 0.42% 25,306,575
2021-11-30 2021-11-26 5.800 4,445,250 +6,500 0.42% 25,782,450
2021-11-29 2021-11-25 6.000 4,438,750 -63,500 0.42% 26,632,500
2021-11-26 2021-11-24 6.000 4,502,250 +13,700 0.43% 27,013,500
2021-11-25 2021-11-23 6.100 4,488,550 -5,000 0.43% 27,380,155
2021-11-24 2021-11-22 6.000 4,493,550 +25,800 0.43% 26,961,300
2021-11-23 2021-11-19 6.100 4,467,750 +25,000 0.42% 27,253,275
2021-11-22 2021-11-18 6.300 4,442,750 +16,000 0.42% 27,989,325
2021-11-19 2021-11-17 6.200 4,426,750 +4,500 0.42% 27,445,850
2021-11-18 2021-11-16 6.300 4,422,250 -1,700 0.42% 27,860,175
2021-11-17 2021-11-15 6.300 4,423,950 +10,200 0.42% 27,870,885
2021-11-16 2021-11-12 6.400 4,413,750 +3,000 0.42% 28,248,000
2021-11-12 2021-11-10 6.100 4,410,750 +19,500 0.42% 26,905,575
2021-11-10 2021-11-08 6.200 4,391,250 +40,800 0.42% 27,225,750
2021-11-09 2021-11-05 6.400 4,350,450 -7,700 0.41% 27,842,880
2021-11-08 2021-11-04 6.700 4,358,150 -106,300 0.41% 29,199,605
2021-11-05 2021-11-03 6.600 4,464,450 +18,800 0.42% 29,465,370
2021-11-04 2021-11-02 6.900 4,445,650 +15,000 0.42% 30,674,985
2021-11-03 2021-11-01 7.200 4,430,650 -39,000 0.42% 31,900,680
2021-11-02 2021-10-29 7.300 4,469,650 -5,000 0.42% 32,628,445
2021-11-01 2021-10-28 7.200 4,474,650 -115,200 0.42% 32,217,480
2021-10-29 2021-10-27 7.100 4,589,850 +3,400 0.44% 32,587,935
2021-10-28 2021-10-26 7.100 4,586,450 -41,800 0.44% 32,563,795
2021-10-27 2021-10-25 7.200 4,628,250 +24,400 0.44% 33,323,400
2021-10-26 2021-10-22 7.000 4,603,850 -17,100 0.44% 32,226,950
2021-10-25 2021-10-21 6.900 4,620,950 +15,700 0.44% 31,884,555
2021-10-22 2021-10-20 7.200 4,605,250 +4,500 0.44% 33,157,800
2021-10-21 2021-10-19 7.300 4,600,750 -31,600 0.44% 33,585,475
2021-10-20 2021-10-18 6.900 4,632,350 -122,500 0.44% 31,963,215
2021-10-19 2021-10-15 6.500 4,754,850 -29,900 0.45% 30,906,525
2021-10-18 2021-10-12 6.000 4,784,750 +5,700 0.45% 28,708,500
2021-10-15 2021-10-11 6.000 4,779,050 -164,000 0.45% 28,674,300
2021-10-12 2021-10-08 5.900 4,943,050 -500 0.47% 29,163,995
2021-10-11 2021-10-07 6.000 4,943,550 +103,000 0.47% 29,661,300
2021-10-07 2021-10-05 6.100 4,840,550 +1,500 0.46% 29,527,355
2021-10-06 2021-10-04 6.200 4,839,050 -400 0.46% 30,002,110
2021-10-05 2021-09-30 6.000 4,839,450 +13,000 0.46% 29,036,700
2021-10-04 2021-09-29 6.000 4,826,450 -2,900 0.46% 28,958,700
2021-09-30 2021-09-28 6.000 4,829,350 +50,300 0.46% 28,976,100
2021-09-29 2021-09-27 5.900 4,779,050 +117,800 0.45% 28,196,395
2021-09-28 2021-09-24 6.400 4,661,250 +6,900 0.44% 29,832,000
2021-09-27 2021-09-23 6.800 4,654,350 +2,500 0.44% 31,649,580
2021-09-23 2021-09-20 6.600 4,651,850 -194,500 0.44% 30,702,210
2021-09-21 2021-09-17 6.800 4,846,350 +35,900 0.46% 32,955,180
2021-09-20 2021-09-16 6.500 4,810,450 +137,200 0.46% 31,267,925
2021-09-17 2021-09-15 6.700 4,673,250 -679,100 0.44% 31,310,775
2021-09-16 2021-09-14 6.800 5,352,350 -73,900 0.51% 36,395,980
2021-09-15 2021-09-13 7.000 5,426,250 +16,700 0.51% 37,983,750
2021-09-14 2021-09-10 6.900 5,409,550 -12,200 0.51% 37,325,895
2021-09-13 2021-09-09 7.000 5,421,750 -144,000 0.51% 37,952,250
2021-09-10 2021-09-08 7.200 5,565,750 -102,900 0.53% 40,073,400
2021-09-09 2021-09-07 7.300 5,668,650 +81,800 0.54% 41,381,145
2021-09-08 2021-09-06 7.400 5,586,850 +608,500 0.53% 41,342,690
2021-09-07 2021-09-03 7.200 4,978,350 -141,900 0.47% 35,844,120
2021-09-06 2021-09-02 6.900 5,120,250 +2,200 0.49% 35,329,725
2021-09-03 2021-09-01 6.800 5,118,050 -28,500 0.49% 34,802,740
2021-09-02 2021-08-31 7.000 5,146,550 -36,100 0.49% 36,025,850
2021-09-01 2021-08-30 7.100 5,182,650 +9,100 0.49% 36,796,815
2021-08-31 2021-08-27 6.700 5,173,550 +2,500 0.49% 34,662,785
2021-08-30 2021-08-26 7.000 5,171,050 +132,300 0.49% 36,197,350
2021-08-27 2021-08-25 7.000 5,038,750 -3,700 0.48% 35,271,250
2021-08-26 2021-08-24 6.600 5,042,450 +1,000 0.48% 33,280,170
2021-08-25 2021-08-23 6.600 5,041,450 +2,500 0.48% 33,273,570
2021-08-24 2021-08-20 6.300 5,038,950 +164,500 0.48% 31,745,385
2021-08-23 2021-08-19 6.600 4,874,450 -900 0.46% 32,171,370
2021-08-20 2021-08-18 6.700 4,875,350 +3,300 0.46% 32,664,845
2021-08-19 2021-08-17 6.800 4,872,050 +11,000 0.46% 33,129,940
2021-08-18 2021-08-16 7.000 4,861,050 -9,200 0.46% 34,027,350
2021-08-17 2021-08-13 6.900 4,870,250 +8,000 0.46% 33,604,725
2021-08-16 2021-08-12 7.100 4,862,250 +16,700 0.46% 34,521,975
2021-08-13 2021-08-11 7.400 4,845,550 +36,200 0.46% 35,857,070
2021-08-12 2021-08-10 6.900 4,809,350 +102,500 0.46% 33,184,515
2021-08-11 2021-08-09 7.000 4,706,850 +24,200 0.45% 32,947,950
2021-08-10 2021-08-06 7.400 4,682,650 +83,100 0.44% 34,651,610
2021-08-09 2021-08-05 7.800 4,599,550 +16,700 0.44% 35,876,490
2021-08-06 2021-08-04 7.900 4,582,850 +18,400 0.43% 36,204,515
2021-08-05 2021-08-03 7.900 4,564,450 +227,200 0.43% 36,059,155
2021-08-04 2021-08-02 8.300 4,337,250 -179,700 0.41% 35,999,175
2021-08-03 2021-07-30 7.400 4,516,950 +47,400 0.43% 33,425,430
2021-08-02 2021-07-29 7.300 4,469,550 -35,700 0.42% 32,627,715
2021-07-30 2021-07-28 7.100 4,505,250 +200 0.43% 31,987,275
2021-07-29 2021-07-27 6.600 4,505,050 -30,300 0.43% 29,733,330
2021-07-28 2021-07-26 7.200 4,535,350 -48,500 0.43% 32,654,520
2021-07-27 2021-07-23 7.100 4,583,850 +4,500 0.44% 32,545,335
2021-07-26 2021-07-22 7.600 4,579,350 -126,350 0.43% 34,803,060
2021-07-23 2021-07-21 6.800 4,705,700 +100 0.45% 31,998,760
2021-07-22 2021-07-20 6.500 4,705,600 -23,800 0.45% 30,586,400
2021-07-21 2021-07-19 6.700 4,729,400 +2,500 0.45% 31,686,980
2021-07-20 2021-07-16 6.800 4,726,900 +17,400 0.45% 32,142,920
2021-07-19 2021-07-15 6.800 4,709,500 +84,800 0.45% 32,024,600
2021-07-16 2021-07-14 7.000 4,624,700 -23,300 0.44% 32,372,900
2021-07-15 2021-07-13 6.700 4,648,000 +59,800 0.44% 31,141,600
2021-07-14 2021-07-12 5.900 4,588,200 -21,900 0.44% 27,070,380
2021-07-13 2021-07-09 5.700 4,610,100 -700 0.44% 26,277,570
2021-07-12 2021-07-08 5.800 4,610,800 +20,000 0.44% 26,742,640
2021-07-09 2021-07-07 5.800 4,590,800 +23,900 0.44% 26,626,640
2021-07-08 2021-07-06 5.700 4,566,900 -1,100 0.43% 26,031,330
2021-07-07 2021-07-05 5.400 4,568,000 -1,255,300 0.43% 24,667,200
2021-07-06 2021-07-02 5.600 5,823,300 -13,000 0.55% 32,610,480
2021-07-05 2021-06-30 5.800 5,836,300 -239,300 0.55% 33,850,540
2021-07-02 2021-06-29 5.800 6,075,600 -117,800 0.58% 35,238,480
2021-06-30 2021-06-28 5.600 6,193,400 +20,800 0.59% 34,683,040
2021-06-29 2021-06-25 5.700 6,172,600 -101,400 0.59% 35,183,820
2021-06-28 2021-06-24 5.100 6,274,000 +14,100 0.60% 31,997,400
2021-06-25 2021-06-23 5.200 6,259,900 -24,000 0.59% 32,551,480
2021-06-24 2021-06-22 4.840 6,283,900 -7,500 0.60% 30,414,076
2021-06-23 2021-06-21 4.880 6,291,400 +64,100 0.60% 30,702,032
2021-06-22 2021-06-18 4.700 6,227,300 -47,000 0.59% 29,268,310
2021-06-18 2021-06-16 4.240 6,274,300 +10,000 0.60% 26,603,032
2021-06-17 2021-06-15 4.340 6,264,300 -5,100 0.59% 27,187,062
2021-06-16 2021-06-11 4.360 6,269,400 +69,200 0.59% 27,334,584
2021-06-15 2021-06-10 4.320 6,200,200 +163,200 0.59% 26,784,864
2021-06-11 2021-06-09 4.460 6,037,000 -10,500 0.57% 26,925,020
2021-06-10 2021-06-08 4.440 6,047,500 +4,600 0.57% 26,850,900
2021-06-09 2021-06-07 4.560 6,042,900 -9,500 0.57% 27,555,624
2021-06-08 2021-06-04 4.380 6,052,400 +25,300 0.57% 26,509,512
2021-06-07 2021-06-03 4.480 6,027,100 +90,300 0.57% 27,001,408
2021-06-04 2021-06-02 4.460 5,936,800 +11,000 0.56% 26,478,128
2021-06-02 2021-05-31 4.600 5,925,800 +13,000 0.56% 27,258,680
2021-06-01 2021-05-28 4.740 5,912,800 -2,000 0.56% 28,026,672
2021-05-31 2021-05-27 4.840 5,914,800 +600 0.56% 28,627,632
2021-05-28 2021-05-26 4.760 5,914,200 -3,900 0.56% 28,151,592
2021-05-27 2021-05-25 4.600 5,918,100 -6,600 0.56% 27,223,260
2021-05-26 2021-05-24 4.600 5,924,700 +65,500 0.56% 27,253,620
2021-05-25 2021-05-21 4.980 5,859,200 -21,100 0.56% 29,178,816
2021-05-24 2021-05-20 4.760 5,880,300 +16,900 0.56% 27,990,228
2021-05-21 2021-05-18 4.560 5,863,400 -31,800 0.56% 26,737,104
2021-05-20 2021-05-17 4.780 5,895,200 -42,500 0.56% 28,179,056
2021-05-18 2021-05-14 4.400 5,937,700 -3,100 0.56% 26,125,880
2021-05-17 2021-05-13 4.260 5,940,800 -9,600 0.56% 25,307,808
2021-05-14 2021-05-12 4.220 5,950,400 -8,000 0.56% 25,110,688
2021-05-13 2021-05-11 4.100 5,958,400 +7,600 0.57% 24,429,440
2021-05-12 2021-05-10 4.240 5,950,800 +4,700 0.56% 25,231,392
2021-05-11 2021-05-07 4.080 5,946,100 +34,900 0.56% 24,260,088
2021-05-10 2021-05-06 4.420 5,911,200 +3,500 0.56% 26,127,504
2021-05-07 2021-05-05 4.560 5,907,700 -5,900 0.56% 26,939,112
2021-05-06 2021-05-04 4.560 5,913,600 +6,500 0.56% 26,966,016
2021-05-05 2021-05-03 4.660 5,907,100 -106,300 0.56% 27,527,086
2021-05-04 2021-04-30 4.580 6,013,400 -194,100 0.57% 27,541,372
2021-05-03 2021-04-29 4.660 6,207,500 -112,600 0.59% 28,926,950
2021-04-30 2021-04-28 4.720 6,320,100 +6,000 0.60% 29,830,872
2021-04-29 2021-04-27 4.940 6,314,100 -12,500 0.60% 31,191,654
2021-04-28 2021-04-26 4.820 6,326,600 +54,700 0.60% 30,494,212
2021-04-27 2021-04-23 5.100 6,271,900 -70,700 0.60% 31,986,690
2021-04-26 2021-04-22 4.780 6,342,600 -10,900 0.60% 30,317,628
2021-04-23 2021-04-21 4.620 6,353,500 +23,800 0.60% 29,353,170
2021-04-22 2021-04-20 4.780 6,329,700 -75,900 0.60% 30,255,966
2021-04-21 2021-04-19 5.100 6,405,600 +233,900 0.61% 32,668,560
2021-04-20 2021-04-16 4.880 6,171,700 +195,600 0.59% 30,117,896
2021-04-19 2021-04-15 4.780 5,976,100 +52,500 0.57% 28,565,758
2021-04-16 2021-04-14 4.980 5,923,600 +938,500 0.56% 29,499,528
2021-04-15 2021-04-13 5.100 4,985,100 +5,400 0.47% 25,424,010
2021-04-14 2021-04-12 5.100 4,979,700 +44,200 0.47% 25,396,470
2021-04-13 2021-04-09 5.800 4,935,500 +8,100 0.47% 28,625,900
2021-04-12 2021-04-08 5.900 4,927,400 +2,500 0.47% 29,071,660
2021-04-09 2021-04-07 6.000 4,924,900 -22,800 0.47% 29,549,400
2021-04-07 2021-03-31 5.900 4,947,700 +95,900 0.47% 29,191,430
2021-04-01 2021-03-30 6.100 4,851,800 +300 0.46% 29,595,980
2021-03-31 2021-03-29 6.100 4,851,500 +11,200 0.46% 29,594,150
2021-03-30 2021-03-26 6.400 4,840,300 -8,800 0.46% 30,977,920
2021-03-29 2021-03-25 6.000 4,849,100 +5,900 0.46% 29,094,600
2021-03-26 2021-03-24 6.100 4,843,200 +29,800 0.46% 29,543,520
2021-03-25 2021-03-23 6.800 4,813,400 -24,300 0.46% 32,731,120
2021-03-24 2021-03-22 6.700 4,837,700 -24,900 0.46% 32,412,590
2021-03-23 2021-03-19 6.800 4,862,600 -3,100 0.46% 33,065,680
2021-03-22 2021-03-18 6.700 4,865,700 -140,200 0.46% 32,600,190
2021-03-19 2021-03-17 6.400 5,005,900 -87,500 0.48% 32,037,760
2021-03-18 2021-03-16 6.100 5,093,400 +16,100 0.48% 31,069,740
2021-03-17 2021-03-15 6.300 5,077,300 -16,600 0.48% 31,986,990
2021-03-16 2021-03-12 5.800 5,093,900 -1,248,100 0.48% 29,544,620
2021-03-15 2021-03-11 5.800 6,342,000 -144,150 0.60% 36,783,600
2021-03-12 2021-03-10 5.300 6,486,150 -219,600 0.62% 34,376,595
2021-03-11 2021-03-09 5.000 6,705,750 +544,900 0.64% 33,528,750
2021-03-10 2021-03-08 4.760 6,160,850 +1,233,600 0.58% 29,325,646
2021-03-09 2021-03-05 6.100 4,927,250 +307,300 0.47% 30,056,225
2021-03-08 2021-03-04 6.800 4,619,950 -800 0.44% 31,415,660
2021-03-05 2021-03-03 7.300 4,620,750 -124,600 0.44% 33,731,475
2021-03-04 2021-03-02 7.000 4,745,350 -866,600 0.45% 33,217,450
2021-03-03 2021-03-01 7.500 5,611,950 +48,500 0.53% 42,089,625
2021-03-02 2021-02-26 7.500 5,563,450 +218,700 0.53% 41,725,875
2021-03-01 2021-02-25 7.600 5,344,750 +15,500 0.51% 40,620,100
2021-02-26 2021-02-24 6.800 5,329,250 -213,800 0.51% 36,238,900
2021-02-25 2021-02-23 7.500 5,543,050 +361,300 0.53% 41,572,875
2021-02-24 2021-02-22 7.900 5,181,750 +204,900 0.49% 40,935,825
2021-02-23 2021-02-19 8.600 4,976,850 +11,700 0.47% 42,800,910
2021-02-22 2021-02-18 8.500 4,965,150 +96,000 0.47% 42,203,775
2021-02-19 2021-02-17 9.500 4,869,150 +30,000 0.46% 46,256,925
2021-02-18 2021-02-16 9.500 4,839,150 +100,300 0.51% 45,971,925
2021-02-17 2021-02-11 9.400 4,738,850 +767,900 0.50% 44,545,190
2021-02-16 2021-02-09 10.600 3,970,950 +34,400 0.42% 42,092,070
2021-02-10 2021-02-08 10.000 3,936,550 -248,600 0.41% 39,365,500
2021-02-09 2021-02-05 7.700 4,185,150 -29,500 0.44% 32,225,655
2021-02-08 2021-02-04 7.800 4,214,650 -261,600 0.44% 32,874,270
2021-02-05 2021-02-03 7.400 4,476,250 +552,700 0.47% 33,124,250
2021-02-04 2021-02-02 7.900 3,923,550 +177,600 0.41% 30,996,045
2021-02-03 2021-02-01 6.500 3,745,950 +212,100 0.39% 24,348,675
2021-02-02 2021-01-29 7.500 3,533,850 +105,100 0.37% 26,503,875
2021-02-01 2021-01-28 7.500 3,428,750 +30,500 0.36% 25,715,625
2021-01-29 2021-01-27 8.200 3,398,250 +515,600 0.36% 27,865,650
2021-01-28 2021-01-26 9.000 2,882,650 +41,700 0.30% 25,943,850
2021-01-27 2021-01-25 8.800 2,840,950 +23,750 0.30% 25,000,360
2021-01-26 2021-01-22 7.300 2,817,200 +45,300 0.30% 20,565,560
2021-01-25 2021-01-21 6.300 2,771,900 +894,900 0.29% 17,462,970
2021-01-22 2021-01-20 6.200 1,877,000 +12,000 0.20% 11,637,400
2021-01-21 2021-01-19 6.400 1,865,000 -32,400 0.20% 11,936,000
2021-01-20 2021-01-18 6.200 1,897,400 -228,600 0.20% 11,763,880
2021-01-19 2021-01-15 5.800 2,126,000 +69,200 0.22% 12,330,800
2021-01-18 2021-01-14 5.900 2,056,800 -103,550 0.22% 12,135,120
2021-01-15 2021-01-13 5.600 2,160,350 +125,500 0.23% 12,097,960
2021-01-14 2021-01-12 5.800 2,034,850 +61,000 0.21% 11,802,130
2021-01-13 2021-01-11 5.900 1,973,850 +53,750 0.21% 11,645,715
2021-01-12 2021-01-08 6.400 1,920,100 +55,400 0.20% 12,288,640
2021-01-11 2021-01-07 6.500 1,864,700 -55,200 0.20% 12,120,550
2021-01-08 2021-01-06 5.900 1,919,900 -150 0.20% 11,327,410
2021-01-07 2021-01-05 6.100 1,920,050 -331,800 0.20% 11,712,305
2021-01-06 2021-01-04 6.400 2,251,850 -132,500 0.24% 14,411,840
2021-01-05 2020-12-31 6.300 2,384,350 +280,900 0.25% 15,021,405
2021-01-04 2020-12-29 7.000 2,103,450 -320,700 0.22% 14,724,150
2020-12-30 2020-12-28 6.800 2,424,150 -107,900 0.25% 16,484,220
2020-12-29 2020-12-24 5.500 2,532,050 +31,600 0.27% 13,926,275
2020-12-28 2020-12-22 4.260 2,500,450 +75,100 0.26% 10,651,917
2020-12-23 2020-12-21 4.840 2,425,350 -100 0.25% 11,738,694
2020-12-22 2020-12-18 5.100 2,425,450 +800 0.25% 12,369,795
2020-12-21 2020-12-17 5.000 2,424,650 +20,400 0.25% 12,123,250
2020-12-18 2020-12-16 4.900 2,404,250 -66,000 0.25% 11,780,825
2020-12-17 2020-12-15 5.100 2,470,250 -1,300 0.26% 12,598,275
2020-12-16 2020-12-14 4.620 2,471,550 -30,500 0.26% 11,418,561
2020-12-15 2020-12-11 4.540 2,502,050 +32,300 0.26% 11,359,307
2020-12-14 2020-12-10 4.360 2,469,750 +25,300 0.26% 10,768,110
2020-12-11 2020-12-09 4.240 2,444,450 +99,600 0.26% 10,364,468
2020-12-10 2020-12-08 4.700 2,344,850 +25,900 0.25% 11,020,795
2020-12-09 2020-12-07 4.560 2,318,950 +66,600 0.24% 10,574,412
2020-12-08 2020-12-04 3.220 2,252,350 +3,000 0.24% 7,252,567
2020-12-07 2020-12-03 3.280 2,249,350 -9,000 0.24% 7,377,868
2020-12-04 2020-12-02 3.340 2,258,350 -27,500 0.24% 7,542,889
2020-12-03 2020-12-01 3.440 2,285,850 -117,000 0.24% 7,863,324
2020-12-02 2020-11-30 3.380 2,402,850 +99,200 0.25% 8,121,633
2020-12-01 2020-11-27 2.980 2,303,650 -2,500 0.24% 6,864,877
2020-11-30 2020-11-26 3.100 2,306,150 +5,200 0.24% 7,149,065
2020-11-27 2020-11-25 3.340 2,300,950 -4,073 0.24% 7,685,173
2020-11-26 2020-11-24 3.300 2,305,023 +121,673 0.24% 7,606,576
2020-11-25 2020-11-23 2.920 2,183,350 -32,300 0.23% 6,375,382
2020-11-24 2020-11-20 2.700 2,215,650 -10,200 0.23% 5,982,255
2020-11-23 2020-11-19 2.660 2,225,850 +14,400 0.23% 5,920,761
2020-11-16 2020-11-12 2.500 2,211,450 -1,000 0.23% 5,528,625
2020-11-13 2020-11-11 2.480 2,212,450 +2,200 0.23% 5,486,876
2020-11-12 2020-11-10 2.580 2,210,250 -20,000 0.23% 5,702,445
2020-11-10 2020-11-06 2.340 2,230,250 -4,000 0.23% 5,218,785
2020-11-09 2020-11-05 2.320 2,234,250 +14,000 0.23% 5,183,460
2020-11-06 2020-11-04 2.260 2,220,250 +13,000 0.23% 5,017,765
2020-11-05 2020-11-03 2.220 2,207,250 -700 0.23% 4,900,095
2020-11-04 2020-11-02 2.280 2,207,950 +3,900 0.23% 5,034,126
2020-10-30 2020-10-28 2.340 2,204,050 -9,000 0.23% 5,157,477
2020-10-28 2020-10-23 2.540 2,213,050 +8,500 0.23% 5,621,147
2020-10-27 2020-10-22 2.400 2,204,550 -500 0.23% 5,290,920
2020-10-23 2020-10-21 2.480 2,205,050 -7,400 0.23% 5,468,524
2020-10-22 2020-10-20 2.400 2,212,450 +700 0.23% 5,309,880
2020-10-21 2020-10-19 2.400 2,211,750 +1,600 0.23% 5,308,200
2020-10-20 2020-10-16 2.340 2,210,150 +84,300 0.23% 5,171,751
2020-10-19 2020-10-15 2.360 2,125,850 +28,600 0.22% 5,017,006
2020-10-16 2020-10-14 2.580 2,097,250 -1,200 0.22% 5,410,905
2020-10-15 2020-10-12 2.800 2,098,450 +500 0.22% 5,875,660
2020-10-14 2020-10-09 3.000 2,097,950 +32,700 0.22% 6,293,850
2020-10-12 2020-10-08 3.220 2,065,250 -2,700 0.22% 6,650,105
2020-10-09 2020-10-07 2.960 2,067,950 -3,900 0.22% 6,121,132
2020-10-08 2020-10-06 3.020 2,071,850 +25,000 0.22% 6,256,987
2020-10-07 2020-10-05 2.760 2,046,850 -1,500 0.21% 5,649,306
2020-09-30 2020-09-28 2.200 2,048,350 +10,000 0.21% 4,506,370
2020-09-23 2020-09-21 2.340 2,038,350 -24,300 0.21% 4,769,739
2020-09-17 2020-09-15 2.780 2,062,650 +27,700 0.22% 5,734,167
2020-09-14 2020-09-10 2.680 2,034,950 -2,500 0.21% 5,453,666
2020-09-11 2020-09-09 2.720 2,037,450 +6,200 0.21% 5,541,864
2020-09-10 2020-09-08 2.700 2,031,250 +2,700 0.21% 5,484,375
2020-08-31 2020-08-27 3.000 2,028,550 +5,000 0.21% 6,085,650
2020-08-28 2020-08-26 3.020 2,023,550 -300 0.21% 6,111,121
2020-08-27 2020-08-25 3.060 2,023,850 -5,000 0.21% 6,192,981
2020-08-26 2020-08-24 3.060 2,028,850 +7,200 0.21% 6,208,281
2020-08-25 2020-08-21 3.220 2,021,650 +1,000 0.21% 6,509,713
2020-08-24 2020-08-20 3.180 2,020,650 +16,400 0.21% 6,425,667
2020-08-21 2020-08-19 2.860 2,004,250 +900 0.21% 5,732,155
2020-08-20 2020-08-18 3.000 2,003,350 +200 0.21% 6,010,050
2020-08-18 2020-08-14 3.180 2,003,150 +800 0.21% 6,370,017
2020-08-17 2020-08-13 3.460 2,002,350 +1,000 0.21% 6,928,131
2020-08-14 2020-08-12 3.420 2,001,350 -5,900 0.21% 6,844,617
2020-08-13 2020-08-11 3.420 2,007,250 +617,800 0.21% 6,864,795
2020-08-11 2020-08-07 2.760 1,389,450 -50,200 0.15% 3,834,882
2020-08-10 2020-08-06 2.840 1,439,650 +45,100 0.15% 4,088,606
2020-08-05 2020-08-03 2.560 1,394,550 +1,200 0.15% 3,570,048
2020-08-04 2020-07-31 2.440 1,393,350 -50,000 0.15% 3,399,774
2020-08-03 2020-07-30 2.360 1,443,350 +93,300 0.15% 3,406,306
2020-07-31 2020-07-29 2.260 1,350,050 -32,000 0.14% 3,051,113
2020-07-30 2020-07-28 2.200 1,382,050 +2,000 0.14% 3,040,510
2020-07-28 2020-07-24 2.120 1,380,050 -3,500 0.14% 2,925,706
2020-07-21 2020-07-17 2.380 1,383,550 -1,500 0.15% 3,292,849
2020-07-16 2020-07-14 2.380 1,385,050 +20,200 0.15% 3,296,419
2020-07-14 2020-07-10 2.400 1,364,850 -2,500 0.14% 3,275,640
2020-07-08 2020-07-06 2.240 1,367,350 -10,300 0.14% 3,062,864
2020-07-06 2020-07-02 2.200 1,377,650 -2,500 0.14% 3,030,830
2020-07-03 2020-06-30 2.200 1,380,150 -2,000 0.14% 3,036,330
2020-07-02 2020-06-29 2.160 1,382,150 -5,500 0.14% 2,985,444
2020-06-29 2020-06-24 2.160 1,387,650 -300 0.15% 2,997,324
2020-06-11 2020-06-09 2.140 1,387,950 -4,000 0.15% 2,970,213
2020-06-09 2020-06-05 2.020 1,391,950 -2,500 0.15% 2,811,739
2020-06-05 2020-06-03 1.900 1,394,450 -118,700 0.15% 2,649,455
2020-06-04 2020-06-02 1.900 1,513,150 -15,000 0.16% 2,874,985
2020-06-02 2020-05-29 1.840 1,528,150 +10,000 0.16% 2,811,796
2020-05-25 2020-05-21 2.120 1,518,150 -8,800 0.16% 3,218,478
2020-05-21 2020-05-19 2.080 1,526,950 +19,100 0.16% 3,176,056
2020-05-20 2020-05-18 2.060 1,507,850 +5,000 0.16% 3,106,171
2020-04-14 2020-04-08 2.160 1,502,850 +1,500 0.16% 3,246,156
2020-04-07 2020-04-03 2.100 1,501,350 +14,000 0.16% 3,152,835
2020-04-03 2020-04-01 2.080 1,487,350 +8,800 0.16% 3,093,688
2020-03-30 2020-03-26 2.200 1,478,550 +1,500 0.16% 3,252,810
2020-03-27 2020-03-25 2.220 1,477,050 -4,000 0.15% 3,279,051
2020-03-24 2020-03-20 2.180 1,481,050 -10,000 0.16% 3,228,689
2020-03-23 2020-03-19 2.100 1,491,050 +5,000 0.16% 3,131,205
2020-03-20 2020-03-18 2.160 1,486,050 +10,500 0.16% 3,209,868
2020-03-19 2020-03-17 2.220 1,475,550 -19,000 0.15% 3,275,721
2020-03-18 2020-03-16 2.240 1,494,550 -5,000 0.16% 3,347,792
2020-03-17 2020-03-13 2.440 1,499,550 +15,000 0.16% 3,658,902
2020-03-16 2020-03-12 2.460 1,484,550 -10,400 0.16% 3,651,993
2020-03-11 2020-03-09 2.540 1,494,950 -5,000 0.16% 3,797,173
2020-03-10 2020-03-06 2.780 1,499,950 +1,200 0.16% 4,169,861
2020-03-06 2020-03-04 2.760 1,498,750 +400 0.16% 4,136,550
2020-03-05 2020-03-03 2.740 1,498,350 +5,000 0.16% 4,105,479
2020-02-28 2020-02-26 2.920 1,493,350 +300 0.16% 4,360,582
2020-02-26 2020-02-24 2.900 1,493,050 +1,600 0.16% 4,329,845
2020-02-24 2020-02-20 3.060 1,491,450 +10,400 0.16% 4,563,837
2020-02-20 2020-02-18 2.960 1,481,050 -3,200 0.16% 4,383,908
2020-02-17 2020-02-13 3.040 1,484,250 -1,300 0.16% 4,512,120
2020-02-14 2020-02-12 3.220 1,485,550 +5,300 0.16% 4,783,471
2020-02-13 2020-02-11 3.060 1,480,250 +3,200 0.16% 4,529,565
2020-02-07 2020-02-05 2.840 1,477,050 -1,000 0.15% 4,194,822
2020-02-06 2020-02-04 2.860 1,478,050 +1,000 0.15% 4,227,223
2020-02-05 2020-02-03 2.760 1,477,050 +600 0.15% 4,076,658
2020-02-04 2020-01-31 2.800 1,476,450 +500 0.15% 4,134,060
2020-02-03 2020-01-30 2.900 1,475,950 +1,300 0.15% 4,280,255
2020-01-29 2020-01-22 3.460 1,474,650 +400 0.15% 5,102,289
2020-01-23 2020-01-21 3.420 1,474,250 -500 0.15% 5,041,935
2020-01-22 2020-01-20 3.640 1,474,750 -1,700 0.15% 5,368,090
2020-01-20 2020-01-16 3.440 1,476,450 -2,500 0.15% 5,078,988
2020-01-17 2020-01-15 3.380 1,478,950 +500 0.16% 4,998,851
2020-01-13 2020-01-09 3.260 1,478,450 -2,000 0.16% 4,819,747
2020-01-10 2020-01-08 3.180 1,480,450 +8,200 0.16% 4,707,831
2020-01-08 2020-01-06 3.220 1,472,250 +10,000 0.15% 4,740,645
2020-01-06 2020-01-02 3.240 1,462,250 +10,000 0.15% 4,737,690
2020-01-03 2019-12-31 3.160 1,452,250 -500 0.15% 4,589,110
2020-01-02 2019-12-27 3.040 1,452,750 -195,200 0.15% 4,416,360
2019-12-30 2019-12-24 3.040 1,647,950 +15,500 0.17% 5,009,768
2019-12-27 2019-12-20 3.060 1,632,450 -150,600 0.17% 4,995,297
2019-12-19 2019-12-17 3.560 1,783,050 +5,600 0.19% 6,347,658
2019-12-18 2019-12-16 3.480 1,777,450 +10,000 0.19% 6,185,526
2019-12-11 2019-12-09 3.380 1,767,450 +4,400 0.19% 5,973,981
2019-12-09 2019-12-05 3.260 1,763,050 -2,000 0.18% 5,747,543
2019-12-06 2019-12-04 3.200 1,765,050 -93,000 0.19% 5,648,160
2019-12-05 2019-12-03 3.280 1,858,050 -90,000 0.19% 6,094,404
2019-12-04 2019-12-02 3.260 1,948,050 -150,000 0.20% 6,350,643
2019-12-02 2019-11-28 3.460 2,098,050 +500 0.22% 7,259,253
2019-11-29 2019-11-27 3.600 2,097,550 -50,000 0.22% 7,551,180
2019-11-27 2019-11-25 3.700 2,147,550 -800 0.23% 7,945,935
2019-11-26 2019-11-22 3.800 2,148,350 -2,500 0.23% 8,163,730
2019-11-25 2019-11-21 3.760 2,150,850 -10,000 0.23% 8,087,196
2019-11-22 2019-11-20 4.240 2,160,850 +200 0.23% 9,162,004
2019-11-21 2019-11-19 4.400 2,160,650 +1,000 0.23% 9,506,860
2019-11-05 2019-11-01 5.100 2,159,650 +10,000 0.23% 11,014,215
2019-10-21 2019-10-17 5.500 2,149,650 +1,000 0.23% 11,823,075
2019-10-18 2019-10-16 5.400 2,148,650 +3,500 0.23% 11,602,710
2019-10-08 2019-10-03 5.400 2,145,150 +300 0.22% 11,583,810
2019-10-02 2019-09-27 5.500 2,144,850 +500 0.22% 11,796,675
2019-09-30 2019-09-26 5.900 2,144,350 +500 0.22% 12,651,665
2019-09-26 2019-09-24 5.800 2,143,850 -500 0.22% 12,434,330
2019-09-25 2019-09-23 5.600 2,144,350 +500 0.22% 12,008,360
2019-09-24 2019-09-20 5.900 2,143,850 -500 0.22% 12,648,715
2019-09-18 2019-09-16 5.700 2,144,350 +500 0.22% 12,222,795
2019-09-13 2019-09-11 5.500 2,143,850 -500 0.22% 11,791,175
2019-09-12 2019-09-10 5.300 2,144,350 -700 0.22% 11,365,055
2019-09-06 2019-09-04 5.500 2,145,050 +2,000 0.22% 11,797,775
2019-09-04 2019-09-02 5.400 2,143,050 +133,500 0.22% 11,572,470
2019-08-30 2019-08-28 5.100 2,009,550 -500 0.21% 10,248,705
2019-08-29 2019-08-27 5.000 2,010,050 +2,500 0.21% 10,050,250
2019-08-15 2019-08-13 5.500 2,007,550 -300 0.21% 11,041,525
2019-08-05 2019-08-01 5.900 2,007,850 -2,000 0.21% 11,846,315
2019-08-01 2019-07-30 6.100 2,009,850 -2,200 0.21% 12,260,085
2019-07-23 2019-07-19 6.400 2,012,050 +1,950 0.21% 12,877,120
2019-07-04 2019-07-02 6.300 2,010,100 -500 0.21% 12,663,630
2019-06-26 2019-06-24 6.400 2,010,600 -3,000 0.21% 12,867,840
2019-06-21 2019-06-19 5.800 2,013,600 +1,500 0.21% 11,678,880
2019-06-19 2019-06-17 5.400 2,012,100 +3,000 0.21% 10,865,340
2019-06-14 2019-06-12 6.000 2,009,100 -6,000 0.21% 12,054,600
2019-06-13 2019-06-11 5.800 2,015,100 +6,500 0.21% 11,687,580
2019-06-12 2019-06-10 6.000 2,008,600 -300 0.21% 12,051,600
2019-06-11 2019-06-06 6.100 2,008,900 +1,000 0.21% 12,254,290
2019-06-10 2019-06-05 5.900 2,007,900 -28,500 0.21% 11,846,610
2019-05-31 2019-05-29 5.000 2,036,400 +500 0.21% 10,182,000
2019-05-28 2019-05-24 5.400 2,035,900 +95,800 0.21% 10,993,860
2019-05-27 2019-05-23 5.300 1,940,100 +4,500 0.20% 10,282,530
2019-05-20 2019-05-16 5.500 1,935,600 +1,200 0.20% 10,645,800
2019-05-14 2019-05-09 5.500 1,934,400 -5,000 0.20% 10,639,200
2019-05-10 2019-05-08 5.400 1,939,400 +87,700 0.20% 10,472,760
2019-05-09 2019-05-07 5.600 1,851,700 +185,900 0.19% 10,369,520
2019-05-08 2019-05-06 5.400 1,665,800 +1,000 0.17% 8,995,320
2019-05-06 2019-05-02 5.800 1,664,800 +900 0.17% 9,655,840
2019-04-29 2019-04-25 5.800 1,663,900 +100,000 0.17% 9,650,620
2019-04-26 2019-04-24 6.000 1,563,900 +160,000 0.16% 9,383,400
2019-04-24 2019-04-18 6.500 1,403,900 +35,000 0.15% 9,125,350
2019-04-15 2019-04-11 6.300 1,368,900 -4,200 0.14% 8,624,070
2019-04-10 2019-04-08 6.800 1,373,100 +1,500 0.14% 9,337,080
2019-04-08 2019-04-03 6.600 1,371,600 +4,000 0.14% 9,052,560
2019-04-04 2019-04-02 6.900 1,367,600 -500 0.14% 9,436,440
2019-04-02 2019-03-29 6.800 1,368,100 -99,500 0.14% 9,303,080
2019-03-29 2019-03-27 7.000 1,467,600 -600 0.15% 10,273,200
2019-03-28 2019-03-26 6.900 1,468,200 +200 0.15% 10,130,580
2019-03-25 2019-03-21 6.900 1,468,000 +78,300 0.15% 10,129,200
2019-03-21 2019-03-19 6.700 1,389,700 +1,500 0.15% 9,310,990
2019-03-14 2019-03-12 6.900 1,388,200 +10,000 0.15% 9,578,580
2019-03-12 2019-03-08 6.600 1,378,200 -185,700 0.14% 9,096,120
2019-03-07 2019-03-05 7.400 1,563,900 +2,500 0.16% 11,572,860
2019-03-04 2019-02-28 7.400 1,561,400 -95,600 0.16% 11,554,360
2019-03-01 2019-02-27 7.300 1,657,000 -97,500 0.17% 12,096,100
2019-02-27 2019-02-25 8.100 1,754,500 -8,500 0.18% 14,211,450
2019-02-26 2019-02-22 8.300 1,763,000 -2,500 0.18% 14,632,900
2019-02-22 2019-02-20 7.600 1,765,500 +9,500 0.19% 13,417,800
2019-02-20 2019-02-18 7.600 1,756,000 +5,000 0.18% 13,345,600
2019-02-19 2019-02-15 7.200 1,751,000 -75,000 0.18% 12,607,200
2019-02-18 2019-02-14 7.300 1,826,000 -5,700 0.19% 13,329,800
2019-02-14 2019-02-12 6.700 1,831,700 -500 0.19% 12,272,390
2019-02-13 2019-02-11 6.500 1,832,200 +500 0.19% 11,909,300
2019-02-11 2019-02-04 6.800 1,831,700 -500 0.19% 12,455,560
2019-02-08 2019-01-31 6.500 1,832,200 -11,000 0.19% 11,909,300
2019-01-23 2019-01-21 5.900 1,843,200 +10,000 0.19% 10,874,880
2019-01-22 2019-01-18 5.800 1,833,200 -4,500 0.19% 10,632,560
2019-01-21 2019-01-17 5.800 1,837,700 -5,000 0.19% 10,658,660
2019-01-18 2019-01-16 5.700 1,842,700 +5,000 0.19% 10,503,390
2019-01-11 2019-01-09 6.000 1,837,700 +1,500 0.19% 11,026,200
2019-01-07 2019-01-03 5.900 1,836,200 +100 0.19% 10,833,580
2019-01-04 2019-01-02 5.900 1,836,100 -3,300 0.19% 10,832,990
2019-01-02 2018-12-27 5.900 1,839,400 +2,000 0.19% 10,852,460
2018-12-28 2018-12-24 6.100 1,837,400 -3,500 0.19% 11,208,140
2018-12-27 2018-12-20 5.900 1,840,900 +6,800 0.19% 10,861,310
2018-12-19 2018-12-17 5.900 1,834,100 -2,000 0.19% 10,821,190
2018-12-18 2018-12-14 5.800 1,836,100 +2,000 0.19% 10,649,380
2018-12-17 2018-12-13 5.900 1,834,100 +600 0.19% 10,821,190
2018-12-14 2018-12-12 5.700 1,833,500 +1,400 0.19% 10,450,950
2018-12-11 2018-12-07 5.800 1,832,100 -2,800 0.19% 10,626,180
2018-12-03 2018-11-29 5.700 1,834,900 -10,000 0.19% 10,458,930
2018-11-15 2018-11-13 6.000 1,844,900 -1,500 0.19% 11,069,400
2018-11-14 2018-11-12 5.900 1,846,400 -100,000 0.19% 10,893,760
2018-11-12 2018-11-08 5.800 1,946,400 -100,000 0.20% 11,289,120
2018-11-09 2018-11-07 5.900 2,046,400 -3,600 0.21% 12,073,760
2018-11-08 2018-11-06 5.900 2,050,000 -1,400 0.21% 12,095,000
2018-11-07 2018-11-05 6.100 2,051,400 -3,200 0.22% 12,513,540
2018-11-06 2018-11-02 5.500 2,054,600 +1,500 0.22% 11,300,300
2018-11-05 2018-11-01 5.300 2,053,100 -1,200 0.22% 10,881,430
2018-10-31 2018-10-29 5.000 2,054,300 +500 0.22% 10,271,500
2018-10-30 2018-10-26 5.100 2,053,800 -20,000 0.22% 10,474,380
2018-10-26 2018-10-24 5.300 2,073,800 -2,500 0.22% 10,991,140
2018-10-24 2018-10-22 5.100 2,076,300 -700 0.22% 10,589,130
2018-10-23 2018-10-19 4.980 2,077,000 -7,500 0.22% 10,343,460
2018-10-15 2018-10-11 5.000 2,084,500 -3,200 0.22% 10,422,500
2018-10-11 2018-10-09 5.500 2,087,700 -5,000 0.22% 11,482,350
2018-10-10 2018-10-08 5.400 2,092,700 +5,000 0.22% 11,300,580
2018-10-09 2018-10-05 5.500 2,087,700 -1,000 0.22% 11,482,350
2018-10-08 2018-10-04 5.600 2,088,700 +3,200 0.22% 11,696,720
2018-10-03 2018-09-28 5.600 2,085,500 +17,500 0.22% 11,678,800
2018-10-02 2018-09-27 5.900 2,068,000 +116,200 0.22% 12,201,200
2018-09-27 2018-09-24 5.500 1,951,800 -13,400 0.20% 10,734,900
2018-09-11 2018-09-07 5.400 1,965,200 -69,500 0.21% 10,612,080
2018-09-10 2018-09-06 5.500 2,034,700 -67,700 0.21% 11,190,850
2018-09-07 2018-09-05 5.500 2,102,400 +1,800 0.22% 11,563,200
2018-09-06 2018-09-04 5.700 2,100,600 +13,400 0.22% 11,973,420
2018-09-05 2018-09-03 5.900 2,087,200 +1,500 0.22% 12,314,480
2018-09-04 2018-08-31 5.900 2,085,700 +500 0.22% 12,305,630
2018-09-03 2018-08-30 5.800 2,085,200 -4,000 0.22% 12,094,160
2018-08-29 2018-08-27 6.000 2,089,200 +100 0.22% 12,535,200
2018-08-22 2018-08-20 5.800 2,089,100 -2,500 0.22% 12,116,780
2018-08-20 2018-08-16 5.600 2,091,600 -500 0.22% 11,712,960
2018-08-16 2018-08-14 6.100 2,092,100 -7,000 0.22% 12,761,810
2018-08-15 2018-08-13 6.200 2,099,100 +1,300 0.22% 13,014,420
2018-08-14 2018-08-10 6.100 2,097,800 +500 0.22% 12,796,580
2018-08-13 2018-08-09 6.200 2,097,300 +3,700 0.22% 13,003,260
2018-08-09 2018-08-07 6.300 2,093,600 +100 0.22% 13,189,680
2018-08-03 2018-08-01 6.700 2,093,500 +15,000 0.22% 14,026,450
2018-08-01 2018-07-30 6.800 2,078,500 -14,600 0.22% 14,133,800
2018-07-31 2018-07-27 6.900 2,093,100 +168,500 0.22% 14,442,390
2018-07-30 2018-07-26 6.900 1,924,600 +14,700 0.20% 13,279,740
2018-07-27 2018-07-25 7.100 1,909,900 +4,600 0.20% 13,560,290
2018-07-26 2018-07-24 7.000 1,905,300 -47,600 0.20% 13,337,100
2018-07-25 2018-07-23 6.200 1,952,900 +400 0.20% 12,107,980
2018-07-24 2018-07-20 6.300 1,952,500 -3,500 0.20% 12,300,750
2018-07-23 2018-07-19 6.300 1,956,000 +21,200 0.21% 12,322,800
2018-07-20 2018-07-18 6.100 1,934,800 +103,500 0.20% 11,802,280
2018-07-19 2018-07-17 6.000 1,831,300 -15,000 0.19% 10,987,800
2018-07-18 2018-07-16 6.100 1,846,300 +600 0.19% 11,262,430
2018-07-17 2018-07-13 6.000 1,845,700 +9,400 0.19% 11,074,200
2018-07-16 2018-07-12 6.000 1,836,300 -275,500 0.19% 11,017,800
2018-07-12 2018-07-10 6.100 2,111,800 -200 0.22% 12,881,980
2018-07-11 2018-07-09 6.100 2,112,000 +5,000 0.22% 12,883,200
2018-07-06 2018-07-04 6.000 2,107,000 +700 0.22% 12,642,000
2018-07-05 2018-07-03 6.300 2,106,300 +1,800 0.22% 13,269,690
2018-06-28 2018-06-26 6.800 2,104,500 +5,500 0.22% 14,310,600
2018-06-27 2018-06-25 6.900 2,099,000 -14,600 0.22% 14,483,100
2018-06-22 2018-06-20 7.200 2,113,600 +1,500 0.22% 15,217,920
2018-06-20 2018-06-15 7.600 2,112,100 -20,500 0.22% 16,051,960
2018-06-19 2018-06-14 7.700 2,132,600 -12,500 0.22% 16,421,020
2018-06-15 2018-06-13 7.500 2,145,100 +40,200 0.22% 16,088,250
2018-06-14 2018-06-12 7.500 2,104,900 +3,500 0.22% 15,786,750
2018-06-13 2018-06-11 7.300 2,101,400 +1,500 0.22% 15,340,220
2018-06-12 2018-06-08 7.200 2,099,900 -12,500 0.22% 15,119,280
2018-06-11 2018-06-07 7.500 2,112,400 -55,000 0.22% 15,843,000
2018-06-08 2018-06-06 7.500 2,167,400 +4,400 0.23% 16,255,500
2018-06-07 2018-06-05 7.100 2,163,000 -110,300 0.23% 15,357,300
2018-06-06 2018-06-04 7.300 2,273,300 +5,100 0.24% 16,595,090
2018-06-04 2018-05-31 8.500 2,268,200 -13,900 0.24% 19,279,700
2018-06-01 2018-05-30 8.100 2,282,100 -412,300 0.24% 18,485,010
2018-05-30 2018-05-28 8.600 2,694,400 -3,300 0.28% 23,171,840
2018-05-29 2018-05-25 8.900 2,697,700 -8,000 0.28% 24,009,530
2018-05-25 2018-05-23 8.800 2,705,700 +11,300 0.28% 23,810,160
2018-05-24 2018-05-21 9.000 2,694,400 -1,000 0.28% 24,249,600
2018-05-17 2018-05-15 8.600 2,695,400 -4,400 0.28% 23,180,440
2018-05-10 2018-05-08 8.400 2,699,800 -1,000 0.28% 22,678,320
2018-05-09 2018-05-07 8.300 2,700,800 -2,500 0.28% 22,416,640
2018-05-02 2018-04-27 8.800 2,703,300 -8,000 0.28% 23,789,040
2018-04-30 2018-04-26 8.600 2,711,300 -17,100 0.28% 23,317,180
2018-04-27 2018-04-25 8.900 2,728,400 -9,000 0.29% 24,282,760
2018-04-26 2018-04-24 8.900 2,737,400 +13,800 0.29% 24,362,860
2018-04-20 2018-04-18 9.000 2,723,600 +1,100 0.29% 24,512,400
2018-04-19 2018-04-17 9.000 2,722,500 -3,000 0.29% 24,502,500
2018-04-17 2018-04-13 9.400 2,725,500 -3,500 0.29% 25,619,700
2018-04-09 2018-04-04 9.200 2,729,000 -4,500 0.29% 25,106,800
2018-04-04 2018-03-29 8.900 2,733,500 -24,300 0.29% 24,328,150
2018-03-28 2018-03-26 9.300 2,757,800 -10,000 0.29% 25,647,540
2018-03-27 2018-03-23 9.100 2,767,800 +10,500 0.29% 25,186,980
2018-03-26 2018-03-22 9.500 2,757,300 -1,800 0.29% 26,194,350
2018-03-23 2018-03-21 9.700 2,759,100 +1,000 0.29% 26,763,270
2018-03-22 2018-03-20 10.200 2,758,100 -7,000 0.29% 28,132,620
2018-03-21 2018-03-19 10.400 2,765,100 +5,000 0.29% 28,757,040
2018-03-20 2018-03-16 10.800 2,760,100 +20,000 0.29% 29,809,080
2018-03-19 2018-03-15 10.600 2,740,100 -11,500 0.29% 29,045,060
2018-03-15 2018-03-13 10.400 2,751,600 -15,800 0.29% 28,616,640
2018-03-14 2018-03-12 10.200 2,767,400 -5,200 0.29% 28,227,480
2018-03-13 2018-03-09 9.800 2,772,600 +5,000 0.29% 27,171,480
2018-03-12 2018-03-08 9.400 2,767,600 +4,000 0.29% 26,015,440
2018-03-07 2018-03-05 9.400 2,763,600 +19,500 0.29% 25,977,840
2018-03-06 2018-03-02 9.700 2,744,100 -8,000 0.29% 26,617,770
2018-03-05 2018-03-01 9.900 2,752,100 -200 0.29% 27,245,790
2018-03-02 2018-02-28 9.800 2,752,300 +11,500 0.29% 26,972,540
2018-03-01 2018-02-27 9.700 2,740,800 +2,500 0.29% 26,585,760
2018-02-28 2018-02-26 9.900 2,738,300 +500 0.29% 27,109,170
2018-02-27 2018-02-23 10.000 2,737,800 +5,000 0.29% 27,378,000
2018-02-26 2018-02-22 9.900 2,732,800 -600 0.29% 27,054,720
2018-02-23 2018-02-21 10.000 2,733,400 +2,200 0.29% 27,334,000
2018-02-20 2018-02-13 9.100 2,731,200 -100 0.29% 24,853,920
2018-02-14 2018-02-12 8.900 2,731,300 +1,600 0.29% 24,308,570
2018-02-13 2018-02-09 9.000 2,729,700 -5,000 0.29% 24,567,300
2018-02-12 2018-02-08 9.400 2,734,700 +5,000 0.29% 25,706,180
2018-02-09 2018-02-07 9.500 2,729,700 -500 0.29% 25,932,150
2018-02-08 2018-02-06 9.400 2,730,200 -1,800 0.29% 25,663,880
2018-02-07 2018-02-05 10.800 2,732,000 +12,500 0.29% 29,505,600
2018-02-05 2018-02-01 11.000 2,719,500 +6,500 0.29% 29,914,500
2018-02-01 2018-01-30 11.600 2,713,000 -2,500 0.28% 31,470,800
2018-01-31 2018-01-29 11.400 2,715,500 +5,000 0.28% 30,956,700
2018-01-30 2018-01-26 11.400 2,710,500 -20,000 0.28% 30,899,700
2018-01-29 2018-01-25 11.000 2,730,500 -13,400 0.29% 30,035,500
2018-01-26 2018-01-24 11.400 2,743,900 +3,600 0.29% 31,280,460
2018-01-25 2018-01-23 11.600 2,740,300 -8,000 0.29% 31,787,480
2018-01-22 2018-01-18 11.600 2,748,300 +12,000 0.29% 31,880,280
2018-01-19 2018-01-17 12.000 2,736,300 +1,000 0.29% 32,835,600
2018-01-18 2018-01-16 12.200 2,735,300 +7,500 0.29% 33,370,660
2018-01-17 2018-01-15 12.000 2,727,800 +8,800 0.29% 32,733,600
2018-01-16 2018-01-12 12.600 2,719,000 +5,700 0.29% 34,259,400
2018-01-15 2018-01-11 12.600 2,713,300 +1,000 0.28% 34,187,580
2018-01-12 2018-01-10 12.600 2,712,300 -16,600 0.28% 34,174,980
2018-01-11 2018-01-09 12.600 2,728,900 -16,900 0.29% 34,384,140
2018-01-10 2018-01-08 11.800 2,745,800 +15,400 0.29% 32,400,440
2018-01-09 2018-01-05 12.200 2,730,400 -8,000 0.29% 33,310,880
2018-01-08 2018-01-04 12.400 2,738,400 +1,100 0.29% 33,956,160
2018-01-05 2018-01-03 12.000 2,737,300 -13,500 0.29% 32,847,600
2018-01-04 2018-01-02 11.600 2,750,800 +200 0.29% 31,909,280
2018-01-03 2017-12-29 11.000 2,750,600 +400 0.29% 30,256,600
2017-12-29 2017-12-27 11.200 2,750,200 -3,500 0.29% 30,802,240
2017-12-28 2017-12-22 11.400 2,753,700 -500 0.29% 31,392,180
2017-12-27 2017-12-21 11.200 2,754,200 +4,600 0.29% 30,847,040
2017-12-22 2017-12-20 10.800 2,749,600 +2,300 0.29% 29,695,680
2017-12-21 2017-12-19 10.400 2,747,300 +16,800 0.29% 28,571,920
2017-12-20 2017-12-18 10.600 2,730,500 +4,600 0.29% 28,943,300
2017-12-19 2017-12-15 10.400 2,725,900 +8,100 0.29% 28,349,360
2017-12-18 2017-12-14 11.000 2,717,800 -200 0.28% 29,895,800
2017-12-15 2017-12-13 11.200 2,718,000 -15,300 0.28% 30,441,600
2017-12-14 2017-12-12 10.400 2,733,300 +5,200 0.29% 28,426,320
2017-12-13 2017-12-11 11.200 2,728,100 -3,200 0.29% 30,554,720
2017-12-12 2017-12-08 11.000 2,731,300 -11,600 0.29% 30,044,300
2017-12-11 2017-12-07 10.600 2,742,900 +8,100 0.29% 29,074,740
2017-12-08 2017-12-06 11.400 2,734,800 +7,000 0.29% 31,176,720
2017-12-07 2017-12-05 11.000 2,727,800 +269,500 0.29% 30,005,800
2017-12-06 2017-12-04 12.200 2,458,300 +3,400 0.26% 29,991,260
2017-12-05 2017-12-01 13.000 2,454,900 +9,000 0.26% 31,913,700
2017-12-04 2017-11-30 12.600 2,445,900 +24,800 0.26% 30,818,340
2017-12-01 2017-11-29 13.400 2,421,100 +254,600 0.25% 32,442,740
2017-11-30 2017-11-28 13.800 2,166,500 +75,600 0.23% 29,897,700
2017-11-29 2017-11-27 14.000 2,090,900 +55,600 0.22% 29,272,600
2017-11-28 2017-11-24 14.800 2,035,300 -233,100 0.21% 30,122,440
2017-11-27 2017-11-23 13.800 2,268,400 -497,600 0.24% 31,303,920
2017-11-24 2017-11-22 12.400 2,766,000 +500 0.29% 34,298,400
2017-11-23 2017-11-21 12.400 2,765,500 +100 0.29% 34,292,200
2017-11-22 2017-11-20 12.200 2,765,400 -9,700 0.29% 33,737,880
2017-11-21 2017-11-17 12.000 2,775,100 -1,500 0.29% 33,301,200
2017-11-20 2017-11-16 12.400 2,776,600 +7,500 0.29% 34,429,840
2017-11-17 2017-11-15 12.000 2,769,100 -295,100 0.29% 33,229,200
2017-11-16 2017-11-14 12.800 3,064,200 -96,600 0.32% 39,221,760
2017-11-15 2017-11-13 12.000 3,160,800 -31,800 0.33% 37,929,600
2017-11-14 2017-11-10 11.200 3,192,600 -5,600 0.33% 35,757,120
2017-11-13 2017-11-09 10.600 3,198,200 +8,200 0.34% 33,900,920
2017-11-10 2017-11-08 11.000 3,190,000 +100 0.33% 35,090,000
2017-11-08 2017-11-06 11.000 3,189,900 +400 0.33% 35,088,900
2017-11-06 2017-11-02 10.800 3,189,500 +9,500 0.33% 34,446,600
2017-11-03 2017-11-01 11.200 3,180,000 -4,500 0.33% 35,616,000
2017-11-02 2017-10-31 11.400 3,184,500 +3,500 0.33% 36,303,300
2017-11-01 2017-10-30 11.200 3,181,000 -15,400 0.33% 35,627,200
2017-10-31 2017-10-27 11.800 3,196,400 -7,200 0.34% 37,717,520
2017-10-30 2017-10-26 12.000 3,203,600 -34,700 0.34% 38,443,200
2017-10-27 2017-10-25 11.400 3,238,300 -38,800 0.34% 36,916,620
2017-10-26 2017-10-24 11.000 3,277,100 -15,400 0.34% 36,048,100
2017-10-25 2017-10-23 11.000 3,292,500 -10,200 0.35% 36,217,500
2017-10-24 2017-10-20 10.600 3,302,700 +2,600 0.35% 35,008,620
2017-10-23 2017-10-19 10.800 3,300,100 +4,300 0.35% 35,641,080
2017-10-20 2017-10-18 11.400 3,295,800 -40,100 0.35% 37,572,120
2017-10-19 2017-10-17 11.000 3,335,900 +2,400 0.35% 36,694,900
2017-10-18 2017-10-16 11.400 3,333,500 +16,100 0.35% 38,001,900
2017-10-17 2017-10-13 11.600 3,317,400 -6,200 0.35% 38,481,840
2017-10-16 2017-10-12 11.600 3,323,600 -9,300 0.35% 38,553,760
2017-10-13 2017-10-11 10.800 3,332,900 +35,200 0.35% 35,995,320
2017-10-12 2017-10-10 11.000 3,297,700 -2,700 0.35% 36,274,700
2017-10-11 2017-10-09 10.400 3,300,400 -2,800 0.35% 34,324,160
2017-10-10 2017-10-06 10.600 3,303,200 -3,000 0.35% 35,013,920
2017-10-09 2017-10-04 10.600 3,306,200 +200 0.35% 35,045,720
2017-10-06 2017-10-03 10.200 3,306,000 -900 0.35% 33,721,200
2017-10-04 2017-09-29 10.400 3,306,900 +400 0.35% 34,391,760
2017-10-03 2017-09-28 10.200 3,306,500 +57,400 0.35% 33,726,300
2017-09-29 2017-09-27 10.800 3,249,100 +560,800 0.34% 35,090,280
2017-09-28 2017-09-26 10.200 2,688,300 +183,700 0.28% 27,420,660
2017-09-27 2017-09-25 10.200 2,504,600 -828,200 0.26% 25,546,920
2017-09-26 2017-09-22 11.200 3,332,800 +1,200 0.35% 37,327,360
2017-09-22 2017-09-20 11.400 3,331,600 +6,000 0.35% 37,980,240
2017-09-21 2017-09-19 11.400 3,325,600 -67,100 0.35% 37,911,840
2017-09-20 2017-09-18 10.000 3,392,700 +84,200 0.36% 33,927,000
2017-09-19 2017-09-15 9.600 3,308,500 -73,400 0.35% 31,761,600
2017-09-18 2017-09-14 9.200 3,381,900 +56,500 0.35% 31,113,480
2017-09-15 2017-09-13 8.600 3,325,400 -800 0.35% 28,598,440
2017-09-14 2017-09-12 8.600 3,326,200 +31,100 0.35% 28,605,320
2017-09-13 2017-09-11 8.700 3,295,100 +117,000 0.35% 28,667,370
2017-09-12 2017-09-08 8.800 3,178,100 +400 0.33% 27,967,280
2017-09-11 2017-09-07 8.600 3,177,700 +142,100 0.33% 27,328,220
2017-09-08 2017-09-06 8.600 3,035,600 +121,000 0.32% 26,106,160
2017-09-07 2017-09-05 8.800 2,914,600 -6,000 0.31% 25,648,480
2017-09-06 2017-09-04 8.600 2,920,600 -100,000 0.31% 25,117,160
2017-09-05 2017-09-01 8.700 3,020,600 -400 0.32% 26,279,220
2017-09-04 2017-08-31 8.500 3,021,000 -194,200 0.32% 25,678,500
2017-08-31 2017-08-29 8.500 3,215,200 -13,000 0.34% 27,329,200
2017-08-30 2017-08-28 8.600 3,228,200 +6,000 0.34% 27,762,520
2017-08-29 2017-08-25 8.400 3,222,200 -190,000 0.34% 27,066,480
2017-08-25 2017-08-22 8.400 3,412,200 +2,200 0.36% 28,662,480
2017-08-24 2017-08-21 8.500 3,410,000 -23,800 0.36% 28,985,000
2017-08-22 2017-08-18 8.700 3,433,800 +1,500 0.36% 29,874,060
2017-08-08 2017-08-04 7.200 3,432,300 +3,600 0.36% 24,712,560
2017-08-07 2017-08-03 7.100 3,428,700 -20,000 0.36% 24,343,770
2017-08-04 2017-08-02 7.100 3,448,700 -2,000 0.36% 24,485,770
2017-07-25 2017-07-21 7.500 3,450,700 -15,000 0.36% 25,880,250
2017-07-21 2017-07-19 7.500 3,465,700 +2,500 0.36% 25,992,750
2017-07-19 2017-07-17 7.100 3,463,200 +40,100 0.36% 24,588,720
2017-07-11 2017-07-07 7.600 3,423,100 +40,100 0.36% 26,015,560
2017-07-10 2017-07-06 7.600 3,383,000 +8,000 0.35% 25,710,800
2017-07-06 2017-07-04 7.300 3,375,000 +75,000 0.35% 24,637,500
2017-07-04 2017-06-30 7.700 3,300,000 +77,600 0.35% 25,410,000
2017-06-29 2017-06-27 7.600 3,222,400 -30,000 0.34% 24,490,240
2017-06-28 2017-06-26 7.800 3,252,400 +99,300 0.34% 25,368,720
2017-06-27 2017-06-23 7.600 3,153,100 +2,000 0.33% 23,963,560
2017-06-22 2017-06-20 7.500 3,151,100 +84,900 0.33% 23,633,250
2017-06-20 2017-06-16 6.800 3,066,200 +68,100 0.32% 20,850,160
2017-06-14 2017-06-12 7.600 2,998,100 -5,000 0.31% 22,785,560
2017-06-13 2017-06-09 7.600 3,003,100 -8,500 0.31% 22,823,560
2017-06-09 2017-06-07 7.300 3,011,600 +10,000 0.32% 21,984,680
2017-06-08 2017-06-06 7.300 3,001,600 +2,000 0.31% 21,911,680
2017-06-06 2017-06-02 7.000 2,999,600 -50,000 0.31% 20,997,200
2017-06-05 2017-06-01 7.000 3,049,600 -48,400 0.32% 21,347,200
2017-06-02 2017-05-31 7.200 3,098,000 +2,800 0.32% 22,305,600
2017-05-29 2017-05-25 6.900 3,095,200 -200,000 0.32% 21,356,880
2017-05-25 2017-05-23 7.200 3,295,200 -6,500 0.35% 23,725,440
2017-05-24 2017-05-22 7.300 3,301,700 +21,600 0.35% 24,102,410
2017-05-23 2017-05-19 7.300 3,280,100 -6,100 0.34% 23,944,730
2017-05-22 2017-05-18 7.300 3,286,200 -66,600 0.34% 23,989,260
2017-05-12 2017-05-10 7.800 3,352,800 +15,600 0.35% 26,151,840
2017-05-09 2017-05-05 8.000 3,337,200 +6,000 0.35% 26,697,600
2017-05-05 2017-05-02 8.300 3,331,200 -1,000 0.35% 27,648,960
2017-04-27 2017-04-25 8.000 3,332,200 +7,500 0.35% 26,657,600
2017-04-25 2017-04-21 8.000 3,324,700 +5,000 0.35% 26,597,600
2017-04-11 2017-04-07 8.200 3,319,700 +5,000 0.35% 27,221,540
2017-04-10 2017-04-06 8.300 3,314,700 +100 0.35% 27,512,010
2017-04-07 2017-04-05 8.500 3,314,600 -135,000 0.35% 28,174,100
2017-04-05 2017-03-31 8.600 3,449,600 -1,600 0.36% 29,666,560
2017-03-28 2017-03-24 9.200 3,451,200 -2,000 0.36% 31,751,040
2017-03-23 2017-03-21 9.300 3,453,200 -10,000 0.36% 32,114,760
2017-03-22 2017-03-20 9.100 3,463,200 -27,500 0.36% 31,515,120
2017-03-21 2017-03-17 9.100 3,490,700 -15,500 0.37% 31,765,370
2017-03-20 2017-03-16 8.600 3,506,200 -3,500 0.37% 30,153,320
2017-03-17 2017-03-15 8.600 3,509,700 +5,000 0.37% 30,183,420
2017-03-16 2017-03-14 8.400 3,504,700 +43,000 0.37% 29,439,480
2017-03-09 2017-03-07 8.100 3,461,700 +2,000 0.36% 28,039,770
2017-03-06 2017-03-02 8.000 3,459,700 -5,000 0.36% 27,677,600
2017-03-03 2017-03-01 8.000 3,464,700 -400 0.36% 27,717,600
2017-02-28 2017-02-24 8.100 3,465,100 -176,700 0.36% 28,067,310
2017-02-24 2017-02-22 8.300 3,641,800 -2,000 0.38% 30,226,940
2017-02-22 2017-02-20 8.200 3,643,800 +36,800 0.38% 29,879,160
2017-02-21 2017-02-17 8.500 3,607,000 -1,000 0.38% 30,659,500
2017-02-20 2017-02-16 8.700 3,608,000 -200 0.38% 31,389,600
2017-02-17 2017-02-15 8.900 3,608,200 -21,300 0.38% 32,112,980
2017-02-16 2017-02-14 8.600 3,629,500 +4,500 0.38% 31,213,700
2017-02-15 2017-02-13 8.500 3,625,000 +5,900 0.38% 30,812,500
2017-02-14 2017-02-10 8.400 3,619,100 +1,500 0.38% 30,400,440
2017-02-10 2017-02-08 8.500 3,617,600 -9,500 0.38% 30,749,600
2017-02-09 2017-02-07 8.300 3,627,100 -23,500 0.38% 30,104,930
2017-02-08 2017-02-06 8.200 3,650,600 +18,000 0.38% 29,934,920
2017-02-07 2017-02-03 7.900 3,632,600 +10,000 0.38% 28,697,540
2017-02-06 2017-02-02 7.900 3,622,600 -1,000 0.38% 28,618,540
2017-02-02 2017-01-27 8.000 3,623,600 +5,000 0.38% 28,988,800
2017-01-25 2017-01-23 7.900 3,618,600 -31,100 0.38% 28,586,940
2017-01-24 2017-01-20 7.900 3,649,700 +1,000 0.38% 28,832,630
2017-01-17 2017-01-13 7.900 3,648,700 +5,000 0.38% 28,824,730
2017-01-12 2017-01-10 8.100 3,643,700 +5,500 0.38% 29,513,970
2017-01-11 2017-01-09 8.100 3,638,200 +27,700 0.38% 29,469,420
2017-01-09 2017-01-05 8.300 3,610,500 -2,000 0.38% 29,967,150
2017-01-06 2017-01-04 8.400 3,612,500 -3,000 0.38% 30,345,000
2017-01-04 2016-12-30 9.100 3,615,500 -8,000 0.38% 32,901,050
2017-01-03 2016-12-29 8.200 3,623,500 +2,500 0.38% 29,712,700
2016-12-30 2016-12-28 8.100 3,621,000 +2,400 0.38% 29,330,100
2016-12-23 2016-12-21 8.100 3,618,600 +100 0.38% 29,310,660
2016-12-21 2016-12-19 8.200 3,618,500 +1,000 0.38% 29,671,700
2016-12-20 2016-12-16 8.400 3,617,500 -3,000 0.38% 30,387,000
2016-12-19 2016-12-15 8.300 3,620,500 +5,000 0.38% 30,050,150
2016-12-15 2016-12-13 8.500 3,615,500 +5,000 0.38% 30,731,750
2016-12-14 2016-12-12 8.400 3,610,500 -4,500 0.38% 30,328,200
2016-12-12 2016-12-08 8.800 3,615,000 +2,000 0.38% 31,812,000
2016-12-07 2016-12-05 8.800 3,613,000 +8,700 0.38% 31,794,400
2016-12-06 2016-12-02 9.300 3,604,300 +4,500 0.38% 33,519,990
2016-12-05 2016-12-01 9.200 3,599,800 -1,500 0.38% 33,118,160
2016-12-01 2016-11-29 9.300 3,601,300 +3,500 0.38% 33,492,090
2016-11-30 2016-11-28 9.500 3,597,800 -12,800 0.38% 34,179,100
2016-11-25 2016-11-23 8.600 3,610,600 +12,500 0.38% 31,051,160
2016-11-22 2016-11-18 8.600 3,598,100 +5,000 0.38% 30,943,660
2016-11-09 2016-11-07 8.900 3,593,100 +12,500 0.38% 31,978,590
2016-11-04 2016-11-02 8.500 3,580,600 +31,400 0.38% 30,435,100
2016-11-01 2016-10-28 9.600 3,549,200 -1,000 0.37% 34,072,320
2016-10-31 2016-10-27 9.400 3,550,200 +2,100 0.37% 33,371,880
2016-10-27 2016-10-25 9.400 3,548,100 +600 0.37% 33,352,140
2016-10-26 2016-10-24 9.500 3,547,500 +2,000 0.37% 33,701,250
2016-10-24 2016-10-19 9.700 3,545,500 +500 0.37% 34,391,350
2016-10-20 2016-10-18 9.900 3,545,000 +1,500 0.37% 35,095,500
2016-10-19 2016-10-17 9.800 3,543,500 -600 0.37% 34,726,300
2016-10-18 2016-10-14 9.600 3,544,100 -22,500 0.37% 34,023,360
2016-10-13 2016-10-11 9.400 3,566,600 -12,500 0.37% 33,526,040
2016-10-12 2016-10-07 10.000 3,579,100 -3,500 0.38% 35,791,000
2016-10-11 2016-10-06 10.200 3,582,600 -10,000 0.38% 36,542,520
2016-10-07 2016-10-05 9.200 3,592,600 -7,500 0.38% 33,051,920
2016-10-06 2016-10-04 8.700 3,600,100 -1,000 0.38% 31,320,870
2016-10-05 2016-10-03 8.800 3,601,100 -40,000 0.38% 31,689,680
2016-10-04 2016-09-30 8.900 3,641,100 +35,200 0.38% 32,405,790
2016-09-29 2016-09-27 9.900 3,605,900 +5,000 0.38% 35,698,410
2016-09-28 2016-09-26 9.600 3,600,900 -3,500 0.38% 34,568,640
2016-09-27 2016-09-23 10.200 3,604,400 -7,500 0.38% 36,764,880
2016-09-23 2016-09-21 10.200 3,611,900 +2,500 0.38% 36,841,380
2016-09-22 2016-09-20 10.000 3,609,400 +1,500 0.38% 36,094,000
2016-09-21 2016-09-19 10.000 3,607,900 +1,000 0.38% 36,079,000
2016-09-20 2016-09-15 9.500 3,606,900 +1,000 0.38% 34,265,550
2016-09-19 2016-09-14 9.400 3,605,900 -1,500 0.38% 33,895,460
2016-09-15 2016-09-13 9.800 3,607,400 +21,700 0.38% 35,352,520
2016-09-14 2016-09-12 10.200 3,585,700 -8,900 0.38% 36,574,140
2016-09-13 2016-09-09 10.400 3,594,600 +67,900 0.38% 37,383,840
2016-09-12 2016-09-08 10.000 3,526,700 -4,900 0.37% 35,267,000
2016-09-09 2016-09-07 8.600 3,531,600 +1,500 0.37% 30,371,760
2016-09-08 2016-09-06 8.600 3,530,100 -13,500 0.37% 30,358,860
2016-09-06 2016-09-02 8.200 3,543,600 +9,700 0.37% 29,057,520
2016-09-05 2016-09-01 8.000 3,533,900 -5,400 0.37% 28,271,200
2016-09-02 2016-08-31 8.100 3,539,300 -7,500 0.37% 28,668,330
2016-09-01 2016-08-30 8.200 3,546,800 +200 0.37% 29,083,760
2016-08-29 2016-08-25 8.400 3,546,600 +15,000 0.37% 29,791,440
2016-08-26 2016-08-24 8.400 3,531,600 -4,900 0.37% 29,665,440
2016-08-24 2016-08-22 8.200 3,536,500 +97,000 0.37% 28,999,300
2016-08-23 2016-08-19 8.000 3,439,500 +5,200 0.36% 27,516,000
2016-08-22 2016-08-18 8.100 3,434,300 +34,600 0.36% 27,817,830
2016-08-19 2016-08-17 8.500 3,399,700 +144,100 0.36% 28,897,450
2016-08-18 2016-08-16 7.800 3,255,600 +182,800 0.34% 25,393,680
2016-08-16 2016-08-12 7.100 3,072,800 +96,500 0.32% 21,816,880
2016-08-15 2016-08-11 6.700 2,976,300 +258,300 0.31% 19,941,210
2016-08-11 2016-08-09 6.600 2,718,000 +58,200 0.28% 17,938,800
2016-08-03 2016-07-29 6.800 2,659,800 +10,100 0.28% 18,086,640
2016-08-01 2016-07-28 7.000 2,649,700 +364,800 0.28% 18,547,900
2016-07-28 2016-07-26 6.900 2,284,900 +131,000 0.24% 15,765,810
2016-07-27 2016-07-25 6.900 2,153,900 +30,700 0.23% 14,861,910
2016-07-26 2016-07-22 6.900 2,123,200 +100 0.22% 14,650,080
2016-07-25 2016-07-21 7.000 2,123,100 +300 0.22% 14,861,700
2016-07-22 2016-07-20 7.000 2,122,800 +26,700 0.22% 14,859,600
2016-07-21 2016-07-19 7.000 2,096,100 +109,100 0.22% 14,672,700
2016-07-20 2016-07-18 6.600 1,987,000 +104,900 0.21% 13,114,200
2016-07-19 2016-07-15 6.700 1,882,100 +144,400 0.20% 12,610,070
2016-07-18 2016-07-14 6.600 1,737,700 +91,100 0.18% 11,468,820
2016-07-15 2016-07-13 6.600 1,646,600 +114,100 0.17% 10,867,560
2016-07-14 2016-07-12 6.600 1,532,500 +65,100 0.16% 10,114,500
2016-07-13 2016-07-11 6.500 1,467,400 +100 0.15% 9,538,100
2016-07-08 2016-07-06 6.700 1,467,300 +500 0.15% 9,830,910
2016-07-06 2016-07-04 6.400 1,466,800 +2,500 0.15% 9,387,520
2016-07-04 2016-06-29 6.600 1,464,300 +7,400 0.15% 9,664,380
2016-06-30 2016-06-28 6.700 1,456,900 +43,100 0.15% 9,761,230
2016-06-29 2016-06-27 6.700 1,413,800 +8,400 0.15% 9,472,460
2016-06-28 2016-06-24 6.600 1,405,400 +2,500 0.15% 9,275,640
2016-06-22 2016-06-20 6.800 1,402,900 -5,000 0.15% 9,539,720
2016-06-21 2016-06-17 6.900 1,407,900 +1,000 0.15% 9,714,510
2016-06-20 2016-06-16 6.500 1,406,900 -3,000 0.15% 9,144,850
2016-06-16 2016-06-14 6.200 1,409,900 +13,200 0.15% 8,741,380
2016-06-15 2016-06-13 6.200 1,396,700 +2,000 0.15% 8,659,540
2016-06-10 2016-06-07 6.800 1,394,700 +10,000 0.15% 9,483,960
2016-06-08 2016-06-06 6.700 1,384,700 -2,500 0.15% 9,277,490
2016-06-06 2016-06-02 7.000 1,387,200 -2,500 0.15% 9,710,400
2016-06-02 2016-05-31 6.600 1,389,700 +7,500 0.15% 9,172,020
2016-06-01 2016-05-30 6.700 1,382,200 +36,100 0.14% 9,260,740
2016-05-25 2016-05-23 6.800 1,346,100 +600 0.14% 9,153,480
2016-05-17 2016-05-13 6.900 1,345,500 -7,000 0.14% 9,283,950
2016-05-11 2016-05-09 7.400 1,352,500 -43,600 0.14% 10,008,500
2016-05-10 2016-05-06 7.500 1,396,100 -1,500 0.15% 10,470,750
2016-04-19 2016-04-15 8.100 1,397,600 +1,397,600 0.15% 11,320,560
2008-08-25 2008-08-20 2.155 0 -1,817
2008-08-21 2008-08-19 2.155 1,817 +20 0.00% 3,916
2007-06-26 2007-06-22 3.086 1,797 0.00% 5,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top