History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 30,340,481 +0 1.95% 26,396,218
2025-10-13 2025-10-09 0.860 30,340,481 +0 1.95% 26,092,814
2025-10-10 2025-10-08 0.940 30,340,481 -64,360 1.95% 28,520,052
2025-10-09 2025-10-06 0.920 30,404,841 +69,525 1.96% 27,972,454
2025-10-08 2025-10-03 0.910 30,335,316 -298,737 1.95% 27,605,138
2025-10-06 2025-10-02 0.860 30,634,053 +431,603 1.97% 26,345,286
2025-10-03 2025-09-30 0.840 30,202,450 -336,159 1.94% 25,370,058
2025-10-02 2025-09-29 0.760 30,538,609 -216,159 1.96% 23,209,343
2025-09-30 2025-09-26 0.760 30,754,768 -142,889 1.98% 23,373,624
2025-09-29 2025-09-25 0.790 30,897,657 +125,886 1.99% 24,409,149
2025-09-26 2025-09-24 0.830 30,771,771 -184,000 1.98% 25,540,570
2025-09-25 2025-09-23 0.860 30,955,771 +125,964 1.99% 26,621,963
2025-09-24 2025-09-22 0.870 30,829,807 +291,300 1.98% 26,821,932
2025-09-23 2025-09-19 0.880 30,538,507 +46,000 1.96% 26,873,886
2025-09-22 2025-09-18 0.940 30,492,507 -202,133 1.96% 28,662,957
2025-09-19 2025-09-17 0.920 30,694,640 -85,510 1.97% 28,239,069
2025-09-18 2025-09-16 0.890 30,780,150 +598,000 1.98% 27,394,334
2025-09-17 2025-09-15 0.870 30,182,150 +138,000 1.94% 26,258,470
2025-09-16 2025-09-12 0.890 30,044,150 +14,000 1.93% 26,739,294
2025-09-15 2025-09-11 1.010 30,030,150 -42,766 1.93% 30,330,452
2025-09-12 2025-09-10 1.030 30,072,916 +115,621 1.93% 30,975,103
2025-09-11 2025-09-09 0.990 29,957,295 +740,278 1.93% 29,657,722
2025-09-10 2025-09-08 1.130 29,217,017 +1,331,853 1.88% 33,015,229
2025-09-09 2025-09-05 1.140 27,885,164 -576,706 1.79% 31,789,087
2025-09-08 2025-09-04 0.900 28,461,870 -331,760 1.83% 25,615,683
2025-09-05 2025-09-03 0.830 28,793,630 -6,746,000 1.85% 23,898,713
2025-09-04 2025-09-02 0.760 35,539,630 -190,000 2.29% 27,010,119
2025-09-03 2025-09-01 0.800 35,729,630 -464,021 2.30% 28,583,704
2025-09-02 2025-08-29 0.730 36,193,651 -72,000 2.33% 26,421,365
2025-09-01 2025-08-28 0.700 36,265,651 -627,690 2.33% 25,385,956
2025-08-29 2025-08-27 0.550 36,893,341 -590,319 2.37% 20,291,338
2025-08-28 2025-08-26 0.465 37,483,660 +145,603 2.41% 17,429,902
2025-08-27 2025-08-25 0.480 37,338,057 +154,660 2.40% 17,922,267
2025-08-26 2025-08-22 0.420 37,183,397 +156,000 2.39% 15,617,027
2025-08-25 2025-08-21 0.430 37,027,397 -63 2.38% 15,921,781
2025-08-21 2025-08-19 0.435 37,027,460 -47 2.38% 16,106,945
2025-08-20 2025-08-18 0.435 37,027,507 +84,000 2.38% 16,106,966
2025-08-19 2025-08-15 0.445 36,943,507 -110,180 2.38% 16,439,861
2025-08-18 2025-08-14 0.445 37,053,687 +4,000 2.38% 16,488,891
2025-08-14 2025-08-12 0.450 37,049,687 -2,312,000 2.38% 16,672,359
2025-08-13 2025-08-11 0.445 39,361,687 +70,500 2.53% 17,515,951
2025-08-12 2025-08-08 0.445 39,291,187 -159 2.53% 17,484,578
2025-08-11 2025-08-07 0.440 39,291,346 +356,000 2.53% 17,288,192
2025-08-08 2025-08-06 0.440 38,935,346 -40,000 2.50% 17,131,552
2025-08-07 2025-08-05 0.440 38,975,346 -78,031 2.51% 17,149,152
2025-08-05 2025-08-01 0.445 39,053,377 -3,000 2.51% 17,378,753
2025-08-04 2025-07-31 0.435 39,056,377 -9,492 2.51% 16,989,524
2025-07-31 2025-07-29 0.460 39,065,869 +108,000 2.51% 17,970,300
2025-07-30 2025-07-28 0.450 38,957,869 +298,423 2.51% 17,531,041
2025-07-29 2025-07-25 0.445 38,659,446 -3,128 2.49% 17,203,453
2025-07-28 2025-07-24 0.445 38,662,574 -4,000 2.49% 17,204,845
2025-07-25 2025-07-23 0.440 38,666,574 -159 2.49% 17,013,293
2025-07-24 2025-07-22 0.450 38,666,733 +4,000 2.49% 17,400,030
2025-07-23 2025-07-21 0.460 38,662,733 -556 2.49% 17,784,857
2025-07-22 2025-07-18 0.460 38,663,289 -7,000 2.49% 17,785,113
2025-07-21 2025-07-17 0.460 38,670,289 -50,349 2.49% 17,788,333
2025-07-17 2025-07-15 0.450 38,720,638 -1,000 2.49% 17,424,287
2025-07-16 2025-07-14 0.450 38,721,638 -55,075 2.49% 17,424,737
2025-07-15 2025-07-11 0.435 38,776,713 -48,001 2.49% 16,867,870
2025-07-14 2025-07-10 0.440 38,824,714 +8,000 2.50% 17,082,874
2025-07-11 2025-07-09 0.445 38,816,714 -40,000 2.50% 17,273,438
2025-07-10 2025-07-08 0.450 38,856,714 +5,380 2.50% 17,485,521
2025-07-09 2025-07-07 0.440 38,851,334 -80,000 2.50% 17,094,587
2025-07-08 2025-07-04 0.430 38,931,334 -140,000 2.50% 16,740,474
2025-07-07 2025-07-03 0.415 39,071,334 +15,976 2.51% 16,214,604
2025-07-04 2025-07-02 0.410 39,055,358 -34,000 2.51% 16,012,697
2025-07-03 2025-06-30 0.400 39,089,358 -54,000 2.51% 15,635,743
2025-07-02 2025-06-27 0.385 39,143,358 -12,000 2.52% 15,070,193
2025-06-30 2025-06-26 0.390 39,155,358 -20,000 2.52% 15,270,590
2025-06-27 2025-06-25 0.400 39,175,358 +9,000 2.52% 15,670,143
2025-06-26 2025-06-24 0.400 39,166,358 +60,000 2.52% 15,666,543
2025-06-25 2025-06-23 0.400 39,106,358 -870,445 2.52% 15,642,543
2025-06-24 2025-06-20 0.425 39,976,803 -50,000 2.57% 16,990,141
2025-06-23 2025-06-19 0.420 40,026,803 -10,000 2.58% 16,811,257
2025-06-20 2025-06-18 0.445 40,036,803 +95 2.58% 17,816,377
2025-06-19 2025-06-17 0.430 40,036,708 -172,111 2.58% 17,215,784
2025-06-18 2025-06-16 0.445 40,208,819 +210,953 2.59% 17,892,924
2025-06-17 2025-06-13 0.435 39,997,866 -10,795 2.57% 17,399,072
2025-06-16 2025-06-12 0.445 40,008,661 +349,856 2.57% 17,803,854
2025-06-13 2025-06-11 0.410 39,658,805 +1,147,603 2.55% 16,260,110
2025-06-12 2025-06-10 0.370 38,511,202 +39,841 2.48% 14,249,145
2025-06-11 2025-06-09 0.370 38,471,361 -100,000 2.48% 14,234,404
2025-06-09 2025-06-05 0.340 38,571,361 +15,508 2.48% 13,114,263
2025-06-06 2025-06-04 0.325 38,555,853 -795 2.48% 12,530,652
2025-06-05 2025-06-03 0.320 38,556,648 +160,000 2.48% 12,338,127
2025-06-04 2025-06-02 0.325 38,396,648 +80,000 2.47% 12,478,911
2025-05-30 2025-05-28 0.325 38,316,648 -500 2.47% 12,452,911
2025-05-28 2025-05-26 0.325 38,317,148 +21,985 2.47% 12,453,073
2025-05-27 2025-05-23 0.330 38,295,163 -3,800 2.46% 12,637,404
2025-05-26 2025-05-22 0.330 38,298,963 -206 2.46% 12,638,658
2025-05-23 2025-05-21 0.320 38,299,169 +36,000 2.46% 12,255,734
2025-05-22 2025-05-20 0.325 38,263,169 -17,460 2.46% 12,435,530
2025-05-19 2025-05-15 0.325 38,280,629 +29,046 2.46% 12,441,204
2025-05-16 2025-05-14 0.325 38,251,583 +18,582 2.46% 12,431,764
2025-05-15 2025-05-13 0.325 38,233,001 +10,000 2.46% 12,425,725
2025-05-12 2025-05-08 0.330 38,223,001 +348,636 2.46% 12,613,590
2025-05-08 2025-05-06 0.325 37,874,365 +24,661 2.44% 12,309,169
2025-05-07 2025-05-02 0.360 37,849,704 -34,500 2.44% 13,625,893
2025-05-02 2025-04-29 0.370 37,884,204 -10,000 2.44% 14,017,155
2025-04-29 2025-04-25 0.360 37,894,204 +36,000 2.44% 13,641,913
2025-04-28 2025-04-24 0.365 37,858,204 +3,180 2.44% 13,818,244
2025-04-23 2025-04-17 0.360 37,855,024 -477 2.44% 13,627,809
2025-04-22 2025-04-16 0.360 37,855,501 +38,904 2.44% 13,627,980
2025-04-15 2025-04-11 0.365 37,816,597 +52,000 2.43% 13,803,058
2025-04-14 2025-04-10 0.370 37,764,597 +20,000 2.43% 13,972,901
2025-04-11 2025-04-09 0.350 37,744,597 +130,000 2.43% 13,210,609
2025-04-10 2025-04-08 0.360 37,614,597 -150,037 2.42% 13,541,255
2025-04-09 2025-04-07 0.345 37,764,634 +103,344 2.43% 13,028,799
2025-04-07 2025-04-02 0.420 37,661,290 -1,100 2.42% 15,817,742
2025-04-03 2025-04-01 0.415 37,662,390 -26,100 2.42% 15,629,892
2025-04-02 2025-03-31 0.415 37,688,490 +10,000 2.42% 15,640,723
2025-03-31 2025-03-27 0.430 37,678,490 -62,754 2.42% 16,201,751
2025-03-28 2025-03-26 0.430 37,741,244 -1,826 2.43% 16,228,735
2025-03-27 2025-03-25 0.435 37,743,070 +19,292 2.43% 16,418,235
2025-03-26 2025-03-24 0.435 37,723,778 +56,000 2.43% 16,409,843
2025-03-25 2025-03-21 0.445 37,667,778 +24,000 2.42% 16,762,161
2025-03-24 2025-03-20 0.445 37,643,778 -37,561 2.42% 16,751,481
2025-03-21 2025-03-19 0.440 37,681,339 -21,096 2.42% 16,579,789
2025-03-20 2025-03-18 0.440 37,702,435 -121,518 2.69% 16,589,071
2025-03-18 2025-03-14 0.445 37,823,953 -63 2.70% 16,831,659
2025-03-17 2025-03-13 0.440 37,824,016 -94,000 2.70% 16,642,567
2025-03-14 2025-03-12 0.440 37,918,016 -100,000 2.71% 16,683,927
2025-03-13 2025-03-11 0.450 38,018,016 +95,500 2.71% 17,108,107
2025-03-12 2025-03-10 0.440 37,922,516 -2,000 2.71% 16,685,907
2025-03-11 2025-03-07 0.440 37,924,516 +30,000 2.71% 16,686,787
2025-03-10 2025-03-06 0.455 37,894,516 -20,090 2.70% 17,242,005
2025-03-05 2025-03-03 0.455 37,914,606 -28,057 2.71% 17,251,146
2025-03-04 2025-02-28 0.450 37,942,663 +19,937 2.71% 17,074,198
2025-03-03 2025-02-27 0.470 37,922,726 -135,295 2.71% 17,823,681
2025-02-28 2025-02-26 0.445 38,058,021 -312,288 2.72% 16,935,819
2025-02-26 2025-02-24 0.430 38,370,309 +310,000 2.74% 16,499,233
2025-02-25 2025-02-21 0.450 38,060,309 -2,544 2.72% 17,127,139
2025-02-24 2025-02-20 0.450 38,062,853 +20,000 2.72% 17,128,284
2025-02-21 2025-02-19 0.465 38,042,853 -42,318 2.72% 17,689,927
2025-02-20 2025-02-18 0.450 38,085,171 -10,000 2.72% 17,138,327
2025-02-19 2025-02-17 0.460 38,095,171 -80,000 2.72% 17,523,779
2025-02-18 2025-02-14 0.455 38,175,171 -164,636 2.73% 17,369,703
2025-02-17 2025-02-13 0.455 38,339,807 +60,820 2.74% 17,444,612
2025-02-14 2025-02-12 0.460 38,278,987 -17,400 2.73% 17,608,334
2025-02-13 2025-02-11 0.465 38,296,387 -70,604 2.73% 17,807,820
2025-02-12 2025-02-10 0.465 38,366,991 -42,545 2.74% 17,840,651
2025-02-11 2025-02-07 0.470 38,409,536 +49,274 2.74% 18,052,482
2025-02-10 2025-02-06 0.455 38,360,262 -1,000 2.74% 17,453,919
2025-02-07 2025-02-05 0.465 38,361,262 -30,000 2.74% 17,837,987
2025-02-06 2025-02-04 0.470 38,391,262 +50,000 2.74% 18,043,893
2025-02-03 2025-01-24 0.475 38,341,262 +250,000 2.74% 18,212,099
2025-01-27 2025-01-23 0.480 38,091,262 -52,108 2.72% 18,283,806
2025-01-24 2025-01-22 0.470 38,143,370 -24,500 2.72% 17,927,384
2025-01-23 2025-01-21 0.460 38,167,870 -12,849 2.72% 17,557,220
2025-01-22 2025-01-20 0.460 38,180,719 -4,659 2.73% 17,563,131
2025-01-20 2025-01-16 0.470 38,185,378 -13,908 2.73% 17,947,128
2025-01-17 2025-01-15 0.465 38,199,286 -2,000 2.73% 17,762,668
2025-01-16 2025-01-14 0.465 38,201,286 -1 2.73% 17,763,598
2025-01-15 2025-01-13 0.450 38,201,287 -1,828 2.73% 17,190,579
2025-01-10 2025-01-08 0.455 38,203,115 +20,000 2.73% 17,382,417
2025-01-08 2025-01-06 0.480 38,183,115 -350,000 2.73% 18,327,895
2025-01-07 2025-01-03 0.470 38,533,115 -1,478 2.75% 18,110,564
2025-01-03 2024-12-31 0.485 38,534,593 -64,047 2.75% 18,689,278
2025-01-02 2024-12-27 0.445 38,598,640 -500 2.76% 17,176,395
2024-12-23 2024-12-19 0.430 38,599,140 -1,908 2.76% 16,597,630
2024-12-20 2024-12-18 0.430 38,601,048 +20,000 2.76% 16,598,451
2024-12-17 2024-12-13 0.440 38,581,048 +9,858 2.75% 16,975,661
2024-12-13 2024-12-11 0.440 38,571,190 -32,000 2.75% 16,971,324
2024-12-11 2024-12-09 0.460 38,603,190 -60,000 2.76% 17,757,467
2024-12-10 2024-12-06 0.460 38,663,190 -800 2.76% 17,785,067
2024-12-09 2024-12-05 0.465 38,663,990 -4,000 2.76% 17,978,755
2024-12-04 2024-12-02 0.450 38,667,990 -50,000 2.76% 17,400,596
2024-12-03 2024-11-29 0.450 38,717,990 -238 2.76% 17,423,096
2024-12-02 2024-11-28 0.455 38,718,228 +2,258,000 2.76% 17,616,794
2024-11-29 2024-11-27 0.465 36,460,228 +472,000 2.60% 16,954,006
2024-11-28 2024-11-26 0.465 35,988,228 +1,398,188 2.57% 16,734,526
2024-11-27 2024-11-25 0.455 34,590,040 +340,182 2.47% 15,738,468
2024-11-26 2024-11-22 0.415 34,249,858 +1,782,000 2.44% 14,213,691
2024-11-25 2024-11-21 0.415 32,467,858 -30,159 2.32% 13,474,161
2024-11-22 2024-11-20 0.395 32,498,017 +71,523 2.32% 12,836,717
2024-11-21 2024-11-19 0.400 32,426,494 -318 2.31% 12,970,598
2024-11-20 2024-11-18 0.405 32,426,812 -222 2.31% 13,132,859
2024-11-19 2024-11-15 0.410 32,427,034 +19,698 2.31% 13,295,084
2024-11-18 2024-11-14 0.410 32,407,336 +145,762 2.31% 13,287,008
2024-11-15 2024-11-13 0.425 32,261,574 +9,969 2.30% 13,711,169
2024-11-12 2024-11-08 0.455 32,251,605 -16,000 2.30% 14,674,480
2024-11-11 2024-11-07 0.445 32,267,605 -159 2.30% 14,359,084
2024-11-08 2024-11-06 0.450 32,267,764 -12,000 2.30% 14,520,494
2024-11-07 2024-11-05 0.440 32,279,764 -397 2.30% 14,203,096
2024-11-05 2024-11-01 0.445 32,280,161 +140,000 2.30% 14,364,672
2024-11-04 2024-10-31 0.470 32,140,161 -156,000 2.29% 15,105,876
2024-11-01 2024-10-30 0.460 32,296,161 +35,762 2.31% 14,856,234
2024-10-31 2024-10-29 0.445 32,260,399 -86,000 2.30% 14,355,878
2024-10-30 2024-10-28 0.465 32,346,399 +30,689 2.31% 15,041,076
2024-10-29 2024-10-25 0.465 32,315,710 -71,888 2.31% 15,026,805
2024-10-28 2024-10-24 0.420 32,387,598 -110,070 2.31% 13,602,791
2024-10-25 2024-10-23 0.445 32,497,668 -148,000 2.32% 14,461,462
2024-10-24 2024-10-22 0.415 32,645,668 -10,000 2.33% 13,547,952
2024-10-23 2024-10-21 0.405 32,655,668 -31 2.33% 13,225,546
2024-10-22 2024-10-18 0.405 32,655,699 -15 2.33% 13,225,558
2024-10-21 2024-10-17 0.395 32,655,714 +15 2.33% 12,899,007
2024-10-17 2024-10-15 0.400 32,655,699 -4,190 2.33% 13,062,280
2024-10-16 2024-10-14 0.415 32,659,889 -20,000 2.33% 13,553,854
2024-10-15 2024-10-10 0.405 32,679,889 +3,552 2.33% 13,235,355
2024-10-14 2024-10-09 0.400 32,676,337 +160,000 2.33% 13,070,535
2024-10-10 2024-10-08 0.425 32,516,337 +2,519 2.32% 13,819,443
2024-10-09 2024-10-07 0.495 32,513,818 -264,551 2.32% 16,094,340
2024-10-08 2024-10-04 0.430 32,778,369 -5,946 2.34% 14,094,699
2024-10-07 2024-10-03 0.390 32,784,315 +59,500 2.34% 12,785,883
2024-10-04 2024-10-02 0.435 32,724,815 -134,118 2.34% 14,235,295
2024-10-03 2024-09-30 0.420 32,858,933 -218,033 2.35% 13,800,752
2024-10-02 2024-09-27 0.385 33,076,966 -173,049 2.36% 12,734,632
2024-09-30 2024-09-26 0.360 33,250,015 -12,273 2.37% 11,970,005
2024-09-27 2024-09-25 0.335 33,262,288 -6,000 2.37% 11,142,866
2024-09-26 2024-09-24 0.340 33,268,288 -595 2.37% 11,311,218
2024-09-25 2024-09-23 0.325 33,268,883 -16,000 2.37% 10,812,387
2024-09-24 2024-09-20 0.330 33,284,883 -800 2.38% 10,984,011
2024-09-23 2024-09-19 0.325 33,285,683 -120,633 2.38% 10,817,847
2024-09-20 2024-09-17 0.325 33,406,316 -636 2.38% 10,857,053
2024-09-19 2024-09-16 0.325 33,406,952 +20,000 2.38% 10,857,259
2024-09-17 2024-09-13 0.320 33,386,952 +17,364 2.38% 10,683,825
2024-09-13 2024-09-11 0.320 33,369,588 -59,079 2.38% 10,678,268
2024-09-11 2024-09-09 0.330 33,428,667 -159 2.39% 11,031,460
2024-09-09 2024-09-04 0.350 33,428,826 +20,000 2.39% 11,700,089
2024-09-05 2024-09-03 0.355 33,408,826 +96,000 2.38% 11,860,133
2024-09-04 2024-09-02 0.345 33,312,826 +54,000 2.38% 11,492,925
2024-09-02 2024-08-29 0.350 33,258,826 +505,000 2.37% 11,640,589
2024-08-29 2024-08-27 0.340 32,753,826 -2,213 2.34% 11,136,301
2024-08-27 2024-08-23 0.335 32,756,039 -37,180 2.34% 10,973,273
2024-08-26 2024-08-22 0.320 32,793,219 +10,000 2.34% 10,493,830
2024-08-23 2024-08-21 0.320 32,783,219 -22,000 2.34% 10,490,630
2024-08-21 2024-08-19 0.325 32,805,219 -20,031 2.34% 10,661,696
2024-08-20 2024-08-16 0.325 32,825,250 +20,000 2.34% 10,668,206
2024-08-16 2024-08-14 0.320 32,805,250 -8,000 2.34% 10,497,680
2024-08-14 2024-08-12 0.330 32,813,250 +19,794 2.34% 10,828,372
2024-08-13 2024-08-09 0.335 32,793,456 +20,000 2.34% 10,985,808
2024-08-12 2024-08-08 0.330 32,773,456 -80,000 2.34% 10,815,240
2024-08-09 2024-08-07 0.330 32,853,456 -6 2.35% 10,841,640
2024-08-08 2024-08-06 0.325 32,853,462 +279,841 2.35% 10,677,375
2024-08-07 2024-08-05 0.320 32,573,621 +40,000 2.33% 10,423,559
2024-08-05 2024-08-01 0.340 32,533,621 -31 2.32% 11,061,431
2024-08-02 2024-07-31 0.335 32,533,652 +152,000 2.32% 10,898,773
2024-07-30 2024-07-26 0.355 32,381,652 +119,921 2.31% 11,495,486
2024-07-29 2024-07-25 0.360 32,261,731 +100,000 2.30% 11,614,223
2024-07-26 2024-07-24 0.360 32,161,731 +9,000 2.30% 11,578,223
2024-07-25 2024-07-23 0.365 32,152,731 +218,000 2.30% 11,735,747
2024-07-19 2024-07-17 0.395 31,934,731 -20,000 2.28% 12,614,219
2024-07-18 2024-07-16 0.395 31,954,731 +10,000 2.28% 12,622,119
2024-07-16 2024-07-12 0.380 31,944,731 +58,000 2.28% 12,138,998
2024-07-15 2024-07-11 0.385 31,886,731 +50,000 2.28% 12,276,391
2024-07-12 2024-07-10 0.400 31,836,731 -92,000 2.27% 12,734,692
2024-07-11 2024-07-09 0.395 31,928,731 +60,000 2.28% 12,611,849
2024-07-10 2024-07-08 0.400 31,868,731 +80,000 2.27% 12,747,492
2024-07-09 2024-07-05 0.465 31,788,731 -97 2.27% 14,781,760
2024-07-08 2024-07-04 0.470 31,788,828 -20,000 2.27% 14,940,749
2024-07-04 2024-07-02 0.470 31,808,828 -159 2.27% 14,950,149
2024-07-02 2024-06-27 0.485 31,808,987 +8,300 2.27% 15,427,359
2024-06-28 2024-06-26 0.490 31,800,687 -7,000 2.27% 15,582,337
2024-06-27 2024-06-25 0.495 31,807,687 -104,954 2.27% 15,744,805
2024-06-26 2024-06-24 0.445 31,912,641 -2,015 2.28% 14,201,125
2024-06-25 2024-06-21 0.440 31,914,656 -8,000 2.28% 14,042,449
2024-06-21 2024-06-19 0.430 31,922,656 -184,000 2.28% 13,726,742
2024-06-20 2024-06-18 0.425 32,106,656 +20,000 2.29% 13,645,329
2024-06-19 2024-06-17 0.425 32,086,656 +90,000 2.29% 13,636,829
2024-06-17 2024-06-13 0.440 31,996,656 -20,174 2.28% 14,078,529
2024-06-14 2024-06-12 0.425 32,016,830 +70,000 2.29% 13,607,153
2024-06-13 2024-06-11 0.440 31,946,830 -159 2.28% 14,056,605
2024-06-12 2024-06-07 0.440 31,946,989 +60,000 2.28% 14,056,675
2024-06-11 2024-06-06 0.450 31,886,989 -79 2.28% 14,349,145
2024-06-07 2024-06-05 0.450 31,887,068 -15 2.28% 14,349,181
2024-06-06 2024-06-04 0.455 31,887,083 +180,000 2.28% 14,508,623
2024-06-05 2024-06-03 0.470 31,707,083 +19,982 2.26% 14,902,329
2024-06-03 2024-05-30 0.490 31,687,101 -150,000 2.26% 15,526,679
2024-05-31 2024-05-29 0.480 31,837,101 +158,200 2.27% 15,281,808
2024-05-30 2024-05-28 0.480 31,678,901 -247,386 2.26% 15,205,872
2024-05-29 2024-05-27 0.455 31,926,287 -172,158 2.28% 14,526,461
2024-05-28 2024-05-24 0.465 32,098,445 -280,000 2.29% 14,925,777
2024-05-27 2024-05-23 0.485 32,378,445 +79,841 2.31% 15,703,546
2024-05-24 2024-05-22 0.485 32,298,604 +245,523 2.31% 15,664,823
2024-05-23 2024-05-21 0.425 32,053,081 +60,000 2.29% 13,622,559
2024-05-22 2024-05-20 0.445 31,993,081 +149,600 2.28% 14,236,921
2024-05-21 2024-05-17 0.430 31,843,481 +226,000 2.27% 13,692,697
2024-05-20 2024-05-16 0.425 31,617,481 -30,079 2.26% 13,437,429
2024-05-17 2024-05-14 0.445 31,647,560 +34,210 2.26% 14,083,164
2024-05-16 2024-05-13 0.445 31,613,350 -436,972 2.26% 14,067,941
2024-05-14 2024-05-10 0.385 32,050,322 -82,168 2.29% 12,339,374
2024-05-13 2024-05-09 0.365 32,132,490 -42,000 2.29% 11,728,359
2024-05-09 2024-05-07 0.340 32,174,490 -70,000 2.76% 10,939,327
2024-05-08 2024-05-06 0.325 32,244,490 +232,546 2.76% 10,479,459
2024-05-07 2024-05-03 0.325 32,011,944 +370,000 2.74% 10,403,882
2024-05-06 2024-05-02 0.325 31,641,944 -11,130 2.71% 10,283,632
2024-05-03 2024-04-30 0.325 31,653,074 -20,000 2.71% 10,287,249
2024-05-02 2024-04-29 0.320 31,673,074 -3,113 2.71% 10,135,384
2024-04-30 2024-04-26 0.310 31,676,187 -180,301 2.71% 9,819,618
2024-04-29 2024-04-25 0.310 31,856,488 -477 2.73% 9,875,511
2024-04-26 2024-04-24 0.320 31,856,965 -2,000 2.73% 10,194,229
2024-04-25 2024-04-23 0.325 31,858,965 -20,159 2.73% 10,354,164
2024-04-24 2024-04-22 0.300 31,879,124 -445,113 2.73% 9,563,737
2024-04-23 2024-04-19 0.310 32,324,237 +299,841 2.77% 10,020,513
2024-04-19 2024-04-17 0.320 32,024,396 +10,000 2.74% 10,247,807
2024-04-18 2024-04-16 0.330 32,014,396 -270 2.74% 10,564,751
2024-04-16 2024-04-12 0.335 32,014,666 -10,539 2.74% 10,724,913
2024-04-15 2024-04-11 0.345 32,025,205 -318 2.74% 11,048,696
2024-04-12 2024-04-10 0.355 32,025,523 -10,000 2.74% 11,369,061
2024-04-11 2024-04-09 0.350 32,035,523 -440,218 2.74% 11,212,433
2024-04-10 2024-04-08 0.350 32,475,741 -1,590 2.78% 11,366,509
2024-04-05 2024-04-02 0.365 32,477,331 -10,000 2.78% 11,854,226
2024-04-03 2024-03-28 0.355 32,487,331 +159,259 2.78% 11,533,003
2024-04-02 2024-03-27 0.355 32,328,072 +110,000 2.77% 11,476,466
2024-03-27 2024-03-25 0.355 32,218,072 +19,985 2.76% 11,437,416
2024-03-26 2024-03-22 0.355 32,198,087 -20,000 2.76% 11,430,321
2024-03-25 2024-03-21 0.365 32,218,087 +20,000 2.76% 11,759,602
2024-03-21 2024-03-19 0.370 32,198,087 +100,000 2.76% 11,913,292
2024-03-20 2024-03-18 0.360 32,098,087 +100,000 2.75% 11,555,311
2024-03-18 2024-03-14 0.370 31,998,087 +24,435 2.74% 11,839,292
2024-03-14 2024-03-12 0.380 31,973,652 -151,665 2.74% 12,149,988
2024-03-12 2024-03-08 0.360 32,125,317 +157,778 2.75% 11,565,114
2024-03-11 2024-03-07 0.355 31,967,539 +10,000 2.74% 11,348,476
2024-03-08 2024-03-06 0.365 31,957,539 +50,000 2.74% 11,664,502
2024-03-07 2024-03-05 0.370 31,907,539 +10,000 2.73% 11,805,789
2024-03-06 2024-03-04 0.375 31,897,539 +20,000 2.73% 11,961,577
2024-02-28 2024-02-26 0.380 31,877,539 -9,000 2.73% 12,113,465
2024-02-26 2024-02-22 0.390 31,886,539 -4,000 2.73% 12,435,750
2024-02-23 2024-02-21 0.385 31,890,539 -44,186 2.73% 12,277,858
2024-02-20 2024-02-16 0.385 31,934,725 -20,000 2.74% 12,294,869
2024-02-16 2024-02-14 0.370 31,954,725 +287,678 2.74% 11,823,248
2024-02-14 2024-02-07 0.375 31,667,047 -215 2.71% 11,875,143
2024-02-08 2024-02-06 0.375 31,667,262 -80,000 2.71% 11,875,223
2024-02-07 2024-02-05 0.360 31,747,262 +82,050 2.72% 11,429,014
2024-02-05 2024-02-01 0.360 31,665,212 -1,600 2.71% 11,399,476
2024-02-02 2024-01-31 0.360 31,666,812 -110,795 2.71% 11,400,052
2024-01-31 2024-01-29 0.380 31,777,607 -1,000 2.72% 12,075,491
2024-01-30 2024-01-26 0.370 31,778,607 -10,000 2.72% 11,758,085
2024-01-29 2024-01-25 0.405 31,788,607 -1,130 2.72% 12,874,386
2024-01-26 2024-01-24 0.385 31,789,737 +12,686 2.72% 12,239,049
2024-01-24 2024-01-22 0.370 31,777,051 -54,954 2.72% 11,757,509
2024-01-22 2024-01-18 0.395 31,832,005 +16,000 2.73% 12,573,642
2024-01-19 2024-01-17 0.375 31,816,005 +5,500 2.73% 11,931,002
2024-01-18 2024-01-16 0.360 31,810,505 +36,000 2.72% 11,451,782
2024-01-17 2024-01-15 0.430 31,774,505 -32,000 2.72% 13,663,037
2024-01-16 2024-01-12 0.430 31,806,505 -10,000 2.72% 13,676,797
2024-01-15 2024-01-11 0.420 31,816,505 +19,000 2.73% 13,362,932
2024-01-11 2024-01-09 0.430 31,797,505 +30,000 2.72% 13,672,927
2024-01-10 2024-01-08 0.420 31,767,505 -1,590 2.72% 13,342,352
2024-01-09 2024-01-05 0.390 31,769,095 -91,065 2.72% 12,389,947
2024-01-05 2024-01-03 0.370 31,860,160 -1,000 2.73% 11,788,259
2024-01-04 2024-01-02 0.370 31,861,160 -10,031 2.73% 11,788,629
2024-01-03 2023-12-29 0.370 31,871,191 -70,000 2.73% 11,792,341
2024-01-02 2023-12-28 0.335 31,941,191 +88,624 2.74% 10,700,299
2023-12-29 2023-12-27 0.315 31,852,567 +6,000 2.73% 10,033,559
2023-12-28 2023-12-22 0.335 31,846,567 +200,000 2.73% 10,668,600
2023-12-27 2023-12-21 0.345 31,646,567 +307,953 2.71% 10,918,066
2023-12-22 2023-12-20 0.350 31,338,614 +410,000 2.68% 10,968,515
2023-12-21 2023-12-19 0.350 30,928,614 +214,000 2.65% 10,825,015
2023-12-20 2023-12-18 0.360 30,714,614 +1,064,000 2.63% 11,057,261
2023-12-19 2023-12-15 0.355 29,650,614 +59,364 2.54% 10,525,968
2023-12-15 2023-12-13 0.355 29,591,250 +20,000 2.53% 10,504,894
2023-12-14 2023-12-12 0.365 29,571,250 -38,000 2.53% 10,793,506
2023-12-13 2023-12-11 0.360 29,609,250 +10,000 2.54% 10,659,330
2023-12-12 2023-12-08 0.360 29,599,250 -97 2.54% 10,655,730
2023-12-08 2023-12-06 0.365 29,599,347 -10,318 2.54% 10,803,762
2023-12-04 2023-11-30 0.375 29,609,665 +10,000 2.54% 11,103,624
2023-12-01 2023-11-29 0.380 29,599,665 +30,936 2.54% 11,247,873
2023-11-30 2023-11-28 0.405 29,568,729 +130,000 2.53% 11,975,335
2023-11-29 2023-11-27 0.405 29,438,729 +10,000 2.52% 11,922,685
2023-11-27 2023-11-23 0.425 29,428,729 -318 2.52% 12,507,210
2023-11-24 2023-11-22 0.410 29,429,047 -50,000 2.52% 12,065,909
2023-11-23 2023-11-21 0.400 29,479,047 -1,113 2.53% 11,791,619
2023-11-22 2023-11-20 0.415 29,480,160 -56,477 2.53% 12,234,266
2023-11-21 2023-11-17 0.380 29,536,637 +14,000 2.53% 11,223,922
2023-11-20 2023-11-16 0.400 29,522,637 +9,889 2.53% 11,809,055
2023-11-17 2023-11-15 0.395 29,512,748 +32,599 2.53% 11,657,535
2023-11-16 2023-11-14 0.405 29,480,149 +69,000 2.53% 11,939,460
2023-11-15 2023-11-13 0.415 29,411,149 -5,000 2.52% 12,205,627
2023-11-14 2023-11-10 0.425 29,416,149 +38,000 2.52% 12,501,863
2023-11-09 2023-11-07 0.430 29,378,149 -12,000 2.52% 12,632,604
2023-11-08 2023-11-06 0.440 29,390,149 -51,711 2.52% 12,931,666
2023-11-07 2023-11-03 0.430 29,441,860 +20,000 2.52% 12,660,000
2023-11-06 2023-11-02 0.425 29,421,860 +84,000 2.52% 12,504,290
2023-11-03 2023-11-01 0.430 29,337,860 -43,153 2.51% 12,615,280
2023-11-02 2023-10-31 0.430 29,381,013 -636 2.52% 12,633,836
2023-10-31 2023-10-27 0.450 29,381,649 +5,000 2.52% 13,221,742
2023-10-30 2023-10-26 0.440 29,376,649 -70,288 2.52% 12,925,726
2023-10-27 2023-10-25 0.430 29,446,937 -159,375 2.52% 12,662,183
2023-10-26 2023-10-24 0.430 29,606,312 -494,000 2.54% 12,730,714
2023-10-25 2023-10-20 0.455 30,100,312 +114,127 2.58% 13,695,642
2023-10-24 2023-10-19 0.460 29,986,185 -50,159 2.57% 13,793,645
2023-10-20 2023-10-18 0.465 30,036,344 -206,159 2.57% 13,966,900
2023-10-19 2023-10-17 0.465 30,242,503 -169,000 2.59% 14,062,764
2023-10-18 2023-10-16 0.475 30,411,503 -70,000 2.60% 14,445,464
2023-10-17 2023-10-13 0.485 30,481,503 -1,604,000 2.61% 14,783,529
2023-10-16 2023-10-12 0.485 32,085,503 -252,000 2.75% 15,561,469
2023-10-13 2023-10-11 0.475 32,337,503 -114,226 2.77% 15,360,314
2023-10-12 2023-10-10 0.470 32,451,729 -94,206 2.78% 15,252,313
2023-10-11 2023-10-09 0.470 32,545,935 +20,000 2.79% 15,296,589
2023-10-10 2023-10-06 0.475 32,525,935 +89,031 2.79% 15,449,819
2023-10-06 2023-10-04 0.475 32,436,904 -14,000 2.78% 15,407,529
2023-10-05 2023-10-03 0.470 32,450,904 -80,000 2.78% 15,251,925
2023-10-03 2023-09-28 0.480 32,530,904 -12,000 2.79% 15,614,834
2023-09-29 2023-09-27 0.490 32,542,904 -146,000 2.79% 15,946,023
2023-09-28 2023-09-26 0.480 32,688,904 -134,702 2.80% 15,690,674
2023-09-27 2023-09-25 0.480 32,823,606 -30,000 2.81% 15,755,331
2023-09-25 2023-09-21 0.480 32,853,606 -30,000 2.81% 15,769,731
2023-09-22 2023-09-20 0.490 32,883,606 -159 2.82% 16,112,967
2023-09-21 2023-09-19 0.480 32,883,765 -110,954 2.82% 15,784,207
2023-09-20 2023-09-18 0.480 32,994,719 -992,000 2.83% 15,837,465
2023-09-19 2023-09-15 0.495 33,986,719 -184,000 2.91% 16,823,426
2023-09-18 2023-09-14 0.490 34,170,719 -116,222 2.93% 16,743,652
2023-09-15 2023-09-13 0.495 34,286,941 +80,000 2.94% 16,972,036
2023-09-14 2023-09-12 0.500 34,206,941 -296,000 2.93% 17,103,470
2023-09-13 2023-09-11 0.520 34,502,941 -108,000 2.96% 17,941,529
2023-09-11 2023-09-06 0.520 34,610,941 -216,000 2.96% 17,997,689
2023-09-07 2023-09-05 0.500 34,826,941 -163,000 2.98% 17,413,470
2023-09-06 2023-09-04 0.500 34,989,941 +86,223 3.00% 17,494,970
2023-09-05 2023-08-31 0.495 34,903,718 +401 2.99% 17,277,340
2023-09-04 2023-08-30 0.480 34,903,317 -310,000 2.99% 16,753,592
2023-08-31 2023-08-29 0.500 35,213,317 +23,690 3.02% 17,606,658
2023-08-30 2023-08-28 0.530 35,189,627 -234,000 3.01% 18,650,502
2023-08-25 2023-08-23 0.530 35,423,627 -94,000 3.03% 18,774,522
2023-08-24 2023-08-22 0.540 35,517,627 -2,079 3.04% 19,179,519
2023-08-23 2023-08-21 0.540 35,519,706 -22,000 3.04% 19,180,641
2023-08-22 2023-08-18 0.570 35,541,706 -12,238 3.04% 20,258,772
2023-08-21 2023-08-17 0.580 35,553,944 -94,000 3.05% 20,621,288
2023-08-18 2023-08-16 0.580 35,647,944 -406,000 3.05% 20,675,808
2023-08-17 2023-08-15 0.580 36,053,944 -140,000 3.09% 20,911,288
2023-08-16 2023-08-14 0.580 36,193,944 -460,000 3.10% 20,992,488
2023-08-15 2023-08-11 0.600 36,653,944 -478,636 3.14% 21,992,366
2023-08-14 2023-08-10 0.600 37,132,580 -186,000 3.18% 22,279,548
2023-08-11 2023-08-09 0.600 37,318,580 -56,000 3.20% 22,391,148
2023-08-10 2023-08-08 0.590 37,374,580 -618,000 3.20% 22,051,002
2023-08-09 2023-08-07 0.620 37,992,580 +120,600 3.25% 23,555,400
2023-08-08 2023-08-04 0.630 37,871,980 -1,084,000 3.24% 23,859,347
2023-08-07 2023-08-03 0.660 38,955,980 -582,159 3.34% 25,710,947
2023-08-04 2023-08-02 0.660 39,538,139 -566,159 3.39% 26,095,172
2023-08-03 2023-08-01 0.670 40,104,298 -1,156,910 3.44% 26,869,880
2023-08-02 2023-07-31 0.600 41,261,208 -363,961 3.53% 24,756,725
2023-08-01 2023-07-28 0.560 41,625,169 +29,841 3.57% 23,310,095
2023-07-31 2023-07-27 0.580 41,595,328 -120,770 3.56% 24,125,290
2023-07-28 2023-07-26 0.590 41,716,098 -4,000 3.57% 24,612,498
2023-07-27 2023-07-25 0.580 41,720,098 -198,000 3.57% 24,197,657
2023-07-26 2023-07-24 0.580 41,918,098 -288,636 3.59% 24,312,497
2023-07-25 2023-07-21 0.600 42,206,734 -200,000 3.62% 25,324,040
2023-07-24 2023-07-20 0.600 42,406,734 -696,000 3.63% 25,444,040
2023-07-21 2023-07-19 0.590 43,102,734 -107,841 3.69% 25,430,613
2023-07-20 2023-07-18 0.570 43,210,575 -140,000 3.70% 24,630,028
2023-07-19 2023-07-14 0.570 43,350,575 -239,986 3.71% 24,709,828
2023-07-18 2023-07-13 0.560 43,590,561 -689,986 3.73% 24,410,714
2023-07-14 2023-07-12 0.560 44,280,547 -366,000 3.79% 24,797,106
2023-07-13 2023-07-11 0.550 44,646,547 -244,000 3.82% 24,555,601
2023-07-12 2023-07-10 0.560 44,890,547 -280,000 3.85% 25,138,706
2023-07-11 2023-07-07 0.570 45,170,547 +5,814 3.87% 25,747,212
2023-07-10 2023-07-06 0.580 45,164,733 -88,079 3.87% 26,195,545
2023-07-07 2023-07-05 0.560 45,252,812 -352,000 3.88% 25,341,575
2023-07-06 2023-07-04 0.560 45,604,812 -240,000 3.91% 25,538,695
2023-07-05 2023-07-03 0.550 45,844,812 -198,500 3.93% 25,214,647
2023-07-04 2023-06-30 0.530 46,043,312 +10,000 3.94% 24,402,955
2023-07-03 2023-06-29 0.540 46,033,312 +44,000 3.94% 24,857,988
2023-06-30 2023-06-28 0.540 45,989,312 -40,159 3.94% 24,834,228
2023-06-28 2023-06-26 0.520 46,029,471 -15,931 3.94% 23,935,325
2023-06-27 2023-06-23 0.530 46,045,402 +15 3.94% 24,404,063
2023-06-26 2023-06-21 0.540 46,045,387 -1,659,987 3.94% 24,864,509
2023-06-23 2023-06-20 0.620 47,705,374 -483,623 4.09% 29,577,332
2023-06-21 2023-06-19 0.610 48,188,997 -478,386 4.13% 29,395,288
2023-06-20 2023-06-16 0.560 48,667,383 +846,000 4.17% 27,253,734
2023-06-19 2023-06-15 0.490 47,821,383 -124,000 4.10% 23,432,478
2023-06-16 2023-06-14 0.480 47,945,383 -68,000 4.11% 23,013,784
2023-06-15 2023-06-13 0.490 48,013,383 -243,500 4.11% 23,526,558
2023-06-14 2023-06-12 0.480 48,256,883 -72,302 4.13% 23,163,304
2023-06-13 2023-06-09 0.470 48,329,185 -16,352 4.14% 22,714,717
2023-06-12 2023-06-08 0.465 48,345,537 -260,000 4.14% 22,480,675
2023-06-09 2023-06-07 0.485 48,605,537 +16,000 4.16% 23,573,685
2023-06-08 2023-06-06 0.490 48,589,537 -368,238 4.16% 23,808,873
2023-06-07 2023-06-05 0.500 48,957,775 -146,000 4.19% 24,478,888
2023-06-06 2023-06-02 0.510 49,103,775 -400,000 4.21% 25,042,925
2023-06-05 2023-06-01 0.500 49,503,775 -115,285 4.24% 24,751,888
2023-06-02 2023-05-31 0.510 49,619,060 -222,963 4.25% 25,305,721
2023-06-01 2023-05-30 0.520 49,842,023 -180,190 4.27% 25,917,852
2023-05-31 2023-05-29 0.520 50,022,213 -353,400 4.28% 26,011,551
2023-05-30 2023-05-25 0.550 50,375,613 -328,000 4.32% 27,706,587
2023-05-29 2023-05-24 0.570 50,703,613 -160,000 4.34% 28,901,059
2023-05-25 2023-05-23 0.580 50,863,613 -465,987 4.36% 29,500,896
2023-05-24 2023-05-22 0.590 51,329,600 -354,159 4.40% 30,284,464
2023-05-23 2023-05-19 0.580 51,683,759 -200,159 4.43% 29,976,580
2023-05-22 2023-05-18 0.560 51,883,918 -282,557 4.44% 29,054,994
2023-05-19 2023-05-17 0.570 52,166,475 -171,587 4.47% 29,734,891
2023-05-18 2023-05-16 0.590 52,338,062 -505,987 4.48% 30,879,457
2023-05-17 2023-05-15 0.610 52,844,049 -243,987 4.53% 32,234,870
2023-05-16 2023-05-12 0.620 53,088,036 -324,348 4.55% 32,914,582
2023-05-15 2023-05-11 0.640 53,412,384 -820,514 4.58% 34,183,926
2023-05-12 2023-05-10 0.610 54,232,898 -890,272 4.65% 33,082,068
2023-05-11 2023-05-09 0.670 55,123,170 -792,218 4.72% 36,932,524
2023-05-10 2023-05-08 0.530 55,915,388 -282,000 4.79% 29,635,156
2023-05-09 2023-05-05 0.530 56,197,388 -122,318 4.81% 29,784,616
2023-05-08 2023-05-04 0.500 56,319,706 +1,682 4.82% 28,159,853
2023-05-05 2023-05-03 0.495 56,318,024 +60,000 4.82% 27,877,422
2023-05-04 2023-05-02 0.520 56,258,024 -151,365 4.82% 29,254,172
2023-05-03 2023-04-28 0.520 56,409,389 +6,519,900 4.83% 29,332,882
2023-05-02 2023-04-27 0.540 49,889,489 -139,986 4.27% 26,940,324
2023-04-28 2023-04-26 0.550 50,029,475 -332,000 4.29% 27,516,211
2023-04-27 2023-04-25 0.520 50,361,475 -144,462 4.31% 26,187,967
2023-04-26 2023-04-24 0.540 50,505,937 -47,958 4.33% 27,273,206
2023-04-25 2023-04-21 0.540 50,553,895 -499,986 4.33% 27,299,103
2023-04-24 2023-04-20 0.580 51,053,881 -278,039 4.37% 29,611,251
2023-04-21 2023-04-19 0.590 51,331,920 -500,002 4.40% 30,285,833
2023-04-20 2023-04-18 0.620 51,831,922 -377,348 4.44% 32,135,792
2023-04-19 2023-04-17 0.650 52,209,270 -545,482 4.47% 33,936,026
2023-04-18 2023-04-14 0.620 52,754,752 -162,287 4.52% 32,707,946
2023-04-17 2023-04-13 0.590 52,917,039 -422,031 4.53% 31,221,053
2023-04-14 2023-04-12 0.620 53,339,070 -86,941 4.57% 33,070,223
2023-04-13 2023-04-11 0.620 53,426,011 +5,500 4.58% 33,124,127
2023-04-12 2023-04-06 0.630 53,420,511 -90,000 4.58% 33,654,922
2023-04-11 2023-04-04 0.660 53,510,511 +111,000 4.58% 35,316,937
2023-04-06 2023-04-03 0.690 53,399,511 -246,070 4.57% 36,845,663
2023-04-04 2023-03-31 0.670 53,645,581 +118,000 4.60% 35,942,539
2023-04-03 2023-03-30 0.640 53,527,581 -8,402 4.59% 34,257,652
2023-03-31 2023-03-29 0.670 53,535,983 -222,159 4.59% 35,869,109
2023-03-30 2023-03-28 0.680 53,758,142 -18,000 4.60% 36,555,537
2023-03-29 2023-03-27 0.700 53,776,142 +116,000 4.61% 37,643,299
2023-03-28 2023-03-24 0.730 53,660,142 +5,000 4.60% 39,171,904
2023-03-27 2023-03-23 0.740 53,655,142 +252,011 4.60% 39,704,805
2023-03-24 2023-03-22 0.770 53,403,131 +98,212 4.57% 41,120,411
2023-03-23 2023-03-21 0.770 53,304,919 +406,000 4.57% 41,044,788
2023-03-22 2023-03-20 0.730 52,898,919 -395,291 4.53% 38,616,211
2023-03-21 2023-03-17 0.810 53,294,210 +306,000 4.57% 43,168,310
2023-03-17 2023-03-15 0.840 52,988,210 -200,063 4.54% 44,510,096
2023-03-16 2023-03-14 0.830 53,188,273 -36,477 4.56% 44,146,267
2023-03-15 2023-03-13 0.890 53,224,750 -112,950 4.56% 47,370,028
2023-03-14 2023-03-10 0.890 53,337,700 -442,142 4.57% 47,470,553
2023-03-13 2023-03-09 0.930 53,779,842 +69,947 4.61% 50,015,253
2023-03-10 2023-03-08 1.000 53,709,895 -206,000 4.60% 53,709,895
2023-03-09 2023-03-07 1.020 53,915,895 -51,623 4.62% 54,994,213
2023-03-08 2023-03-06 1.030 53,967,518 -115,975 4.62% 55,586,544
2023-03-07 2023-03-03 1.050 54,083,493 -500,477 4.63% 56,787,668
2023-03-06 2023-03-02 1.030 54,583,970 -477 4.68% 56,221,489
2023-03-03 2023-03-01 1.050 54,584,447 +93,841 4.68% 57,313,669
2023-03-02 2023-02-28 1.030 54,490,606 +26,000 4.67% 56,125,324
2023-03-01 2023-02-27 1.020 54,464,606 -104,598 4.67% 55,553,898
2023-02-28 2023-02-24 1.010 54,569,204 +110,159 4.67% 55,114,896
2023-02-27 2023-02-23 1.050 54,459,045 -96,318 4.66% 57,181,997
2023-02-24 2023-02-22 1.070 54,555,363 -636 4.67% 58,374,238
2023-02-23 2023-02-21 1.060 54,555,999 +132,000 4.67% 57,829,359
2023-02-22 2023-02-20 1.070 54,423,999 +9,506 4.66% 58,233,679
2023-02-21 2023-02-17 1.050 54,414,493 +79,640 4.66% 57,135,218
2023-02-20 2023-02-16 1.060 54,334,853 -2,258 4.65% 57,594,944
2023-02-17 2023-02-15 1.050 54,337,111 +44,000 4.65% 57,053,967
2023-02-16 2023-02-14 1.080 54,293,111 +100,000 4.65% 58,636,560
2023-02-15 2023-02-13 1.090 54,193,111 -200,531 4.64% 59,070,491
2023-02-14 2023-02-10 1.090 54,393,642 +10,000 4.66% 59,289,070
2023-02-13 2023-02-09 1.120 54,383,642 +130,000 4.66% 60,909,679
2023-02-10 2023-02-08 1.100 54,253,642 -78,000 4.65% 59,679,006
2023-02-09 2023-02-07 1.140 54,331,642 +152,000 4.65% 61,938,072
2023-02-08 2023-02-06 1.150 54,179,642 +92,000 4.64% 62,306,588
2023-02-07 2023-02-03 1.190 54,087,642 -40,174 4.63% 64,364,294
2023-02-06 2023-02-02 1.190 54,127,816 -802,174 4.64% 64,412,101
2023-02-03 2023-02-01 1.250 54,929,990 -1,051,674 4.71% 68,662,488
2023-02-02 2023-01-31 1.170 55,981,664 +45,046 4.80% 65,498,547
2023-02-01 2023-01-30 1.200 55,936,618 -547,612 4.79% 67,123,942
2023-01-31 2023-01-27 1.230 56,484,230 +10,000 4.84% 69,475,603
2023-01-30 2023-01-26 1.250 56,474,230 +120,903 4.84% 70,592,788
2023-01-27 2023-01-20 1.230 56,353,327 -49,159 4.83% 69,314,592
2023-01-26 2023-01-19 1.200 56,402,486 +5,933 4.83% 67,682,983
2023-01-20 2023-01-18 1.190 56,396,553 +18,000 4.83% 67,111,898
2023-01-19 2023-01-17 1.160 56,378,553 -265,352 4.83% 65,399,121
2023-01-18 2023-01-16 1.190 56,643,905 -462,018 4.85% 67,406,247
2023-01-17 2023-01-13 1.210 57,105,923 -696,703 4.89% 69,098,167
2023-01-16 2023-01-12 1.260 57,802,626 -607,526 4.95% 72,831,309
2023-01-13 2023-01-11 1.320 58,410,152 -364,335 5.00% 77,101,401
2023-01-12 2023-01-10 1.320 58,774,487 -318,159 5.03% 77,582,323
2023-01-11 2023-01-09 1.320 59,092,646 +351,762 5.06% 78,002,293
2023-01-10 2023-01-06 1.360 58,740,884 -1,024,957 5.03% 79,887,602
2023-01-09 2023-01-05 1.330 59,765,841 -1,627,669 5.12% 79,488,569
2023-01-06 2023-01-04 1.300 61,393,510 -2,988,428 5.26% 79,811,563
2023-01-05 2023-01-03 1.340 64,381,938 -115,759 5.51% 86,271,797
2023-01-04 2022-12-30 1.280 64,497,697 +113,205 5.52% 82,557,052
2023-01-03 2022-12-29 1.250 64,384,492 +52,413 5.52% 80,480,615
2022-12-30 2022-12-28 1.290 64,332,079 -262,554 5.51% 82,988,382
2022-12-29 2022-12-23 1.210 64,594,633 +32,000 5.53% 78,159,506
2022-12-28 2022-12-22 1.200 64,562,633 +29,492 5.53% 77,475,160
2022-12-23 2022-12-21 1.170 64,533,141 +213,389 5.53% 75,503,775
2022-12-22 2022-12-20 1.210 64,319,752 +152,000 5.51% 77,826,900
2022-12-21 2022-12-19 1.270 64,167,752 -73,908 5.50% 81,493,045
2022-12-20 2022-12-16 1.350 64,241,660 -826,632 5.50% 86,726,241
2022-12-19 2022-12-15 1.120 65,068,292 +327,852 5.57% 72,876,487
2022-12-16 2022-12-14 1.220 64,740,440 -315,540 5.55% 78,983,337
2022-12-15 2022-12-13 1.190 65,055,980 -3,021,218 5.57% 77,416,616
2022-12-14 2022-12-12 1.220 68,077,198 +2,411,740 5.83% 83,054,182
2022-12-13 2022-12-09 1.060 65,665,458 -1,486,550 5.62% 69,605,385
2022-12-12 2022-12-08 1.060 67,152,008 -3,524,000 5.75% 71,181,128
2022-12-09 2022-12-07 1.030 70,676,008 -619,088 6.05% 72,796,288
2022-12-08 2022-12-06 1.100 71,295,096 -699,732 6.11% 78,424,606
2022-12-07 2022-12-05 1.150 71,994,828 +109,924 6.17% 82,794,052
2022-12-06 2022-12-02 1.130 71,884,904 -70,300 6.16% 81,229,942
2022-12-05 2022-12-01 1.160 71,955,204 -7,238 6.16% 83,468,037
2022-12-02 2022-11-30 1.160 71,962,442 -208,063 6.16% 83,476,433
2022-12-01 2022-11-29 1.150 72,170,505 +114,241 6.18% 82,996,081
2022-11-30 2022-11-28 1.130 72,056,264 -66,500 6.17% 81,423,578
2022-11-29 2022-11-25 1.150 72,122,764 +70,000 6.18% 82,941,179
2022-11-28 2022-11-24 1.150 72,052,764 +159,682 6.17% 82,860,679
2022-11-25 2022-11-23 1.200 71,893,082 +56,000 6.16% 86,271,698
2022-11-24 2022-11-22 1.200 71,837,082 +178,944 6.15% 86,204,498
2022-11-23 2022-11-21 1.290 71,658,138 -248,547 6.14% 92,438,998
2022-11-22 2022-11-18 1.100 71,906,685 +95,297 6.16% 79,097,354
2022-11-21 2022-11-17 1.170 71,811,388 +86,778 6.15% 84,019,324
2022-11-18 2022-11-16 1.220 71,724,610 +166,095 6.14% 87,504,024
2022-11-17 2022-11-15 1.250 71,558,515 +34,083 6.13% 89,448,144
2022-11-16 2022-11-14 1.040 71,524,432 -56,118 6.13% 74,385,409
2022-11-15 2022-11-11 0.720 71,580,550 -6,344 6.13% 51,537,996
2022-11-14 2022-11-10 0.690 71,586,894 +5,000 6.13% 49,394,957
2022-11-11 2022-11-09 0.700 71,581,894 +16,300 6.13% 50,107,326
2022-11-10 2022-11-08 0.700 71,565,594 +82,346 6.13% 50,095,916
2022-11-09 2022-11-07 0.710 71,483,248 -106,841 6.12% 50,753,106
2022-11-08 2022-11-04 0.670 71,590,089 -301,621 6.13% 47,965,360
2022-11-07 2022-11-03 0.660 71,891,710 +5,462 6.16% 47,448,529
2022-11-04 2022-11-02 0.730 71,886,248 -246,901 6.16% 52,476,961
2022-11-03 2022-11-01 0.570 72,133,149 -44,986 6.18% 41,115,895
2022-11-02 2022-10-31 0.530 72,178,135 +10,749 6.18% 38,254,412
2022-11-01 2022-10-28 0.680 72,167,386 -349,402 6.18% 49,073,822
2022-10-31 2022-10-27 0.720 72,516,788 +9,300 6.21% 52,212,087
2022-10-28 2022-10-26 0.700 72,507,488 +11,800 6.21% 50,755,242
2022-10-27 2022-10-25 0.700 72,495,688 -27,300 6.21% 50,746,982
2022-10-26 2022-10-24 0.660 72,522,988 -135,900 6.21% 47,865,172
2022-10-25 2022-10-21 0.740 72,658,888 +413,612 6.22% 53,767,577
2022-10-24 2022-10-20 0.600 72,245,276 +100,582 6.19% 43,347,166
2022-10-21 2022-10-19 0.700 72,144,694 +138,900 6.18% 50,501,286
2022-10-20 2022-10-18 0.780 72,005,794 -439,815 6.17% 56,164,519
2022-10-19 2022-10-17 0.760 72,445,609 +58,576 6.21% 55,058,663
2022-10-18 2022-10-14 0.780 72,387,033 -4,252,500 6.20% 56,461,886
2022-10-17 2022-10-13 0.800 76,639,533 +190,900 6.56% 61,311,626
2022-10-14 2022-10-12 0.740 76,448,633 +570,106 6.55% 56,571,988
2022-10-13 2022-10-11 1.200 75,878,527 +194,200 6.50% 91,054,232
2022-10-12 2022-10-10 1.400 75,684,327 +251,700 6.48% 105,958,058
2022-10-11 2022-10-07 1.540 75,432,627 +17,510,415 6.46% 116,166,246
2022-10-10 2022-10-06 1.620 57,922,212 +20,000 4.96% 93,833,983
2022-10-07 2022-10-05 1.620 57,902,212 +59,100 4.96% 93,801,583
2022-10-06 2022-10-03 1.580 57,843,112 -217,000 4.95% 91,392,117
2022-10-05 2022-09-30 1.720 58,060,112 -81,600 4.97% 99,863,393
2022-10-03 2022-09-29 1.580 58,141,712 +83,000 4.98% 91,863,905
2022-09-30 2022-09-28 1.560 58,058,712 +441,000 4.97% 90,571,591
2022-09-29 2022-09-27 1.740 57,617,712 -191,400 4.94% 100,254,819
2022-09-28 2022-09-26 1.200 57,809,112 -5,000 4.95% 69,370,934
2022-09-27 2022-09-23 1.240 57,814,112 -54,000 4.95% 71,689,499
2022-09-26 2022-09-22 1.260 57,868,112 +11,000 4.96% 72,913,821
2022-09-23 2022-09-21 1.340 57,857,112 +26,000 4.96% 77,528,530
2022-09-22 2022-09-20 1.420 57,831,112 +25,000 4.95% 82,120,179
2022-09-21 2022-09-19 1.300 57,806,112 +43,700 4.95% 75,147,946
2022-09-20 2022-09-16 1.400 57,762,412 +1,000 4.95% 80,867,377
2022-09-19 2022-09-15 1.380 57,761,412 +70,000 4.95% 79,710,749
2022-09-16 2022-09-14 1.480 57,691,412 +53,500 4.94% 85,383,290
2022-09-15 2022-09-13 1.500 57,637,912 +38,300 4.94% 86,456,868
2022-09-14 2022-09-09 1.660 57,599,612 +57,400 4.93% 95,615,356
2022-09-13 2022-09-08 1.700 57,542,212 +21,300 4.93% 97,821,760
2022-09-09 2022-09-07 1.580 57,520,912 -211,800 4.93% 90,883,041
2022-09-08 2022-09-06 1.460 57,732,712 -38,000 4.95% 84,289,760
2022-09-07 2022-09-05 1.440 57,770,712 +55,800 4.95% 83,189,825
2022-09-06 2022-09-02 1.700 57,714,912 -306,000 4.94% 98,115,350
2022-09-05 2022-09-01 1.700 58,020,912 +4,700 4.97% 98,635,550
2022-09-02 2022-08-31 1.760 58,016,212 +170,100 4.97% 102,108,533
2022-09-01 2022-08-30 2.140 57,846,112 +368,200 4.95% 123,790,680
2022-08-31 2022-08-29 2.300 57,477,912 +7,600 4.92% 132,199,198
2022-08-30 2022-08-26 2.460 57,470,312 +12,000 4.92% 141,376,968
2022-08-29 2022-08-25 2.420 57,458,312 +2,500 4.92% 139,049,115
2022-08-26 2022-08-24 2.320 57,455,812 -17,200 4.92% 133,297,484
2022-08-25 2022-08-23 2.500 57,473,012 -15,500 4.92% 143,682,530
2022-08-24 2022-08-22 2.460 57,488,512 -38,400 4.92% 141,421,740
2022-08-23 2022-08-19 2.280 57,526,912 -1,076,600 4.93% 131,161,359
2022-08-22 2022-08-18 2.260 58,603,512 -213,400 5.02% 132,443,937
2022-08-19 2022-08-17 2.640 58,816,912 -1,300 5.04% 155,276,648
2022-08-18 2022-08-16 2.700 58,818,212 -7,900 5.04% 158,809,172
2022-08-17 2022-08-15 2.640 58,826,112 +48,300 5.04% 155,300,936
2022-08-16 2022-08-12 2.620 58,777,812 +17,100 5.03% 153,997,867
2022-08-15 2022-08-11 2.660 58,760,712 +20,000 5.03% 156,303,494
2022-08-12 2022-08-10 2.680 58,740,712 +17,800 5.03% 157,425,108
2022-08-11 2022-08-09 2.720 58,722,912 +132,100 5.03% 159,726,321
2022-08-10 2022-08-08 2.760 58,590,812 +16,500 5.02% 161,710,641
2022-08-09 2022-08-05 2.680 58,574,312 +95,900 5.02% 156,979,156
2022-08-08 2022-08-04 2.680 58,478,412 +28,800 5.01% 156,722,144
2022-08-05 2022-08-03 2.640 58,449,612 +15,000 5.01% 154,306,976
2022-08-04 2022-08-02 2.580 58,434,612 -26,100 5.01% 150,761,299
2022-08-03 2022-08-01 2.680 58,460,712 +117,500 5.55% 156,674,708
2022-08-02 2022-07-29 2.860 58,343,212 +117,100 5.54% 166,861,586
2022-08-01 2022-07-28 2.760 58,226,112 +42,429,100 5.53% 160,704,069
2022-07-29 2022-07-27 3.440 15,797,012 -12,500 1.50% 54,341,721
2022-07-28 2022-07-26 3.440 15,809,512 +38,000 1.50% 54,384,721
2022-07-27 2022-07-25 3.400 15,771,512 -2,500 1.50% 53,623,141
2022-07-26 2022-07-22 3.400 15,774,012 -36,700 1.50% 53,631,641
2022-07-25 2022-07-21 3.500 15,810,712 +206,000 1.50% 55,337,492
2022-07-22 2022-07-20 3.560 15,604,712 +45,200 1.48% 55,552,775
2022-07-21 2022-07-19 3.480 15,559,512 +121,300 1.48% 54,147,102
2022-07-20 2022-07-18 3.400 15,438,212 -7,000 1.47% 52,489,921
2022-07-19 2022-07-15 3.380 15,445,212 -168,500 1.47% 52,204,817
2022-07-18 2022-07-14 4.040 15,613,712 +97,400 1.48% 63,079,396
2022-07-15 2022-07-13 4.120 15,516,312 -51,100 1.47% 63,927,205
2022-07-14 2022-07-12 4.100 15,567,412 +26,600 1.48% 63,826,389
2022-07-13 2022-07-11 4.340 15,540,812 -188,400 1.47% 67,447,124
2022-07-12 2022-07-08 4.240 15,729,212 -126,500 1.49% 66,691,859
2022-07-11 2022-07-07 4.140 15,855,712 +73,400 1.50% 65,642,648
2022-07-08 2022-07-06 4.280 15,782,312 +15,400 1.50% 67,548,295
2022-07-07 2022-07-05 4.120 15,766,912 -57,000 1.50% 64,959,677
2022-07-06 2022-07-04 4.060 15,823,912 +1,000 1.50% 64,245,083
2022-07-05 2022-06-30 4.040 15,822,912 -23,000 1.50% 63,924,564
2022-07-04 2022-06-29 4.020 15,845,912 +52,200 1.50% 63,700,566
2022-06-30 2022-06-28 4.280 15,793,712 +10,400 1.50% 67,597,087
2022-06-29 2022-06-27 3.980 15,783,312 +64,500 1.50% 62,817,582
2022-06-28 2022-06-24 3.760 15,718,812 -88,300 1.49% 59,102,733
2022-06-27 2022-06-23 3.380 15,807,112 +50,000 1.50% 53,428,039
2022-06-24 2022-06-22 3.360 15,757,112 -11,300 1.50% 52,943,896
2022-06-23 2022-06-21 3.440 15,768,412 +122,500 1.50% 54,243,337
2022-06-22 2022-06-20 3.460 15,645,912 -42,700 1.48% 54,134,856
2022-06-21 2022-06-17 3.300 15,688,612 -84,600 1.49% 51,772,420
2022-06-20 2022-06-16 3.400 15,773,212 +67,000 1.50% 53,628,921
2022-06-17 2022-06-15 3.420 15,706,212 +2,900 1.49% 53,715,245
2022-06-16 2022-06-14 3.400 15,703,312 +104,000 1.49% 53,391,261
2022-06-15 2022-06-13 3.520 15,599,312 -445,800 1.48% 54,909,578
2022-06-14 2022-06-10 3.700 16,045,112 +44,900 1.52% 59,366,914
2022-06-13 2022-06-09 3.540 16,000,212 -96,300 1.52% 56,640,750
2022-06-10 2022-06-08 3.680 16,096,512 +74,600 1.53% 59,235,164
2022-06-09 2022-06-07 3.580 16,021,912 -128,400 1.52% 57,358,445
2022-06-08 2022-06-06 3.500 16,150,312 -56,100 1.53% 56,526,092
2022-06-07 2022-06-02 3.180 16,206,412 -34,900 1.54% 51,536,390
2022-06-06 2022-06-01 3.240 16,241,312 -86,700 1.54% 52,621,851
2022-06-02 2022-05-31 3.140 16,328,012 +51,900 1.55% 51,269,958
2022-05-31 2022-05-27 2.640 16,276,112 +24,700 1.54% 42,968,936
2022-05-30 2022-05-26 2.700 16,251,412 -13,100 1.54% 43,878,812
2022-05-27 2022-05-25 2.700 16,264,512 -5,400 1.54% 43,914,182
2022-05-26 2022-05-24 2.600 16,269,912 -27,400 1.54% 42,301,771
2022-05-25 2022-05-23 2.760 16,297,312 -54,900 1.55% 44,980,581
2022-05-24 2022-05-20 2.640 16,352,212 +33,400 1.55% 43,169,840
2022-05-23 2022-05-19 2.560 16,318,812 -1,000 1.55% 41,776,159
2022-05-20 2022-05-18 2.580 16,319,812 +27,500 1.55% 42,105,115
2022-05-19 2022-05-17 2.560 16,292,312 -26,600 1.55% 41,708,319
2022-05-18 2022-05-16 2.380 16,318,912 +3,000 1.55% 38,839,011
2022-05-17 2022-05-13 2.400 16,315,912 +12,500 1.55% 39,158,189
2022-05-16 2022-05-12 2.220 16,303,412 +89,800 1.55% 36,193,575
2022-05-13 2022-05-11 2.400 16,213,612 +54,900 1.54% 38,912,669
2022-05-12 2022-05-10 2.360 16,158,712 +22,500 1.53% 38,134,560
2022-05-11 2022-05-06 2.520 16,136,212 +9,500 1.53% 40,663,254
2022-05-10 2022-05-05 2.640 16,126,712 +9,400 1.53% 42,574,520
2022-05-06 2022-05-04 2.740 16,117,312 +93,000 1.53% 44,161,435
2022-05-05 2022-05-03 2.820 16,024,312 +17,700 1.52% 45,188,560
2022-05-04 2022-04-29 2.760 16,006,612 +24,200 1.52% 44,178,249
2022-05-03 2022-04-28 2.720 15,982,412 +61,000 1.52% 43,472,161
2022-04-29 2022-04-27 2.560 15,921,412 +12,600 1.51% 40,758,815
2022-04-28 2022-04-26 2.560 15,908,812 +159,000 1.51% 40,726,559
2022-04-27 2022-04-25 2.660 15,749,812 +108,200 1.49% 41,894,500
2022-04-26 2022-04-22 2.820 15,641,612 -14,500 1.48% 44,109,346
2022-04-25 2022-04-21 2.880 15,656,112 -27,000 1.49% 45,089,603
2022-04-22 2022-04-20 3.020 15,683,112 +11,000 1.49% 47,362,998
2022-04-21 2022-04-19 3.060 15,672,112 +800 1.49% 47,956,663
2022-04-20 2022-04-14 3.100 15,671,312 +2,500 1.49% 48,581,067
2022-04-19 2022-04-13 3.040 15,668,812 +59,000 1.49% 47,633,188
2022-04-14 2022-04-12 3.200 15,609,812 +312,100 1.48% 49,951,398
2022-04-13 2022-04-11 3.020 15,297,712 -38,500 1.45% 46,199,090
2022-04-12 2022-04-08 3.060 15,336,212 +85,200 1.46% 46,928,809
2022-04-11 2022-04-07 3.040 15,251,012 +339,500 1.45% 46,363,076
2022-04-08 2022-04-06 3.120 14,911,512 +222,700 1.42% 46,523,917
2022-04-07 2022-04-04 3.220 14,688,812 +31,700 1.39% 47,297,975
2022-04-06 2022-04-01 3.240 14,657,112 +500 1.39% 47,489,043
2022-04-04 2022-03-31 3.280 14,656,612 +48,000 1.39% 48,073,687
2022-04-01 2022-03-30 3.420 14,608,612 +154,800 1.39% 49,961,453
2022-03-31 2022-03-29 3.360 14,453,812 -500 1.37% 48,564,808
2022-03-30 2022-03-28 3.380 14,454,312 +5,300 1.37% 48,855,575
2022-03-29 2022-03-25 3.340 14,449,012 +65,800 1.37% 48,259,700
2022-03-28 2022-03-24 3.440 14,383,212 +20,000 1.37% 49,478,249
2022-03-25 2022-03-23 3.440 14,363,212 +51,900 1.36% 49,409,449
2022-03-24 2022-03-22 3.420 14,311,312 -20,000 1.36% 48,944,687
2022-03-23 2022-03-21 3.440 14,331,312 +21,500 1.36% 49,299,713
2022-03-22 2022-03-18 3.600 14,309,812 +3,000 1.36% 51,515,323
2022-03-21 2022-03-17 3.360 14,306,812 +101,800 1.36% 48,070,888
2022-03-18 2022-03-16 3.400 14,205,012 +91,500 1.35% 48,297,041
2022-03-17 2022-03-15 3.060 14,113,512 +3,100 1.34% 43,187,347
2022-03-16 2022-03-14 3.400 14,110,412 +17,500 1.34% 47,975,401
2022-03-15 2022-03-11 3.860 14,092,912 +26,600 1.34% 54,398,640
2022-03-14 2022-03-10 4.140 14,066,312 -9,400 1.33% 58,234,532
2022-03-11 2022-03-09 4.060 14,075,712 -8,000 1.34% 57,147,391
2022-03-10 2022-03-08 3.780 14,083,712 +292,299 1.34% 53,236,431
2022-03-09 2022-03-07 3.860 13,791,413 +211,500 1.31% 53,234,854
2022-03-08 2022-03-04 3.880 13,579,913 +176,600 1.29% 52,690,062
2022-03-07 2022-03-03 4.140 13,403,313 -140,700 1.27% 55,489,716
2022-03-04 2022-03-02 4.360 13,544,013 +22,700 1.29% 59,051,897
2022-03-03 2022-03-01 3.900 13,521,313 +5,100 1.28% 52,733,121
2022-03-02 2022-02-28 3.440 13,516,213 +13,800 1.28% 46,495,773
2022-03-01 2022-02-25 3.520 13,502,413 -25,600 1.28% 47,528,494
2022-02-28 2022-02-24 3.340 13,528,013 -48,000 1.28% 45,183,563
2022-02-25 2022-02-23 3.420 13,576,013 +4,600 1.29% 46,429,964
2022-02-24 2022-02-22 3.320 13,571,413 +3,100 1.29% 45,057,091
2022-02-23 2022-02-21 3.400 13,568,313 -600 1.29% 46,132,264
2022-02-22 2022-02-18 3.440 13,568,913 -16,100 1.29% 46,677,061
2022-02-21 2022-02-17 3.520 13,585,013 +28,000 1.29% 47,819,246
2022-02-18 2022-02-16 3.480 13,557,013 +25,000 1.29% 47,178,405
2022-02-17 2022-02-15 3.420 13,532,013 +10,000 1.28% 46,279,484
2022-02-16 2022-02-14 3.400 13,522,013 +30,600 1.28% 45,974,844
2022-02-15 2022-02-11 3.600 13,491,413 -81,000 1.28% 48,569,087
2022-02-14 2022-02-10 3.720 13,572,413 +10,200 1.29% 50,489,376
2022-02-11 2022-02-09 3.600 13,562,213 +51,900 1.29% 48,823,967
2022-02-10 2022-02-08 3.620 13,510,313 +26,000 1.28% 48,907,333
2022-02-09 2022-02-07 3.700 13,484,313 +74,400 1.28% 49,891,958
2022-02-08 2022-02-04 3.400 13,409,913 +16,100 1.27% 45,593,704
2022-02-07 2022-01-31 3.460 13,393,813 +342,400 1.27% 46,342,593
2022-02-04 2022-01-27 3.360 13,051,413 +404,000 1.24% 43,852,748
2022-01-28 2022-01-26 3.680 12,647,413 +320,900 1.20% 46,542,480
2022-01-27 2022-01-25 3.640 12,326,513 -116,400 1.17% 44,868,507
2022-01-26 2022-01-24 3.940 12,442,913 +236,000 1.18% 49,025,077
2022-01-25 2022-01-21 4.100 12,206,913 +53,900 1.16% 50,048,343
2022-01-24 2022-01-20 4.060 12,153,013 +231,500 1.15% 49,341,233
2022-01-21 2022-01-19 4.020 11,921,513 +162,100 1.13% 47,924,482
2022-01-20 2022-01-18 4.100 11,759,413 -5,300 1.12% 48,213,593
2022-01-19 2022-01-17 4.060 11,764,713 -8,500 1.12% 47,764,735
2022-01-18 2022-01-14 4.100 11,773,213 +15,500 1.12% 48,270,173
2022-01-17 2022-01-13 4.120 11,757,713 +900,300 1.12% 48,441,778
2022-01-14 2022-01-12 4.140 10,857,413 +185,600 1.03% 44,949,690
2022-01-13 2022-01-11 4.060 10,671,813 -33,800 1.01% 43,327,561
2022-01-12 2022-01-10 4.160 10,705,613 +252,800 1.02% 44,535,350
2022-01-11 2022-01-07 4.160 10,452,813 +379,600 0.99% 43,483,702
2022-01-10 2022-01-06 4.200 10,073,213 +77,601 0.96% 42,307,495
2022-01-07 2022-01-05 4.480 9,995,612 +40,900 0.95% 44,780,342
2022-01-06 2022-01-04 4.840 9,954,712 +65,400 0.94% 48,180,806
2022-01-05 2022-01-03 4.980 9,889,312 +298,000 0.94% 49,248,774
2022-01-04 2021-12-31 4.760 9,591,312 -9,000 0.91% 45,654,645
2022-01-03 2021-12-29 4.700 9,600,312 +6,500 0.91% 45,121,466
2021-12-30 2021-12-28 4.860 9,593,812 +18,200 0.91% 46,625,926
2021-12-29 2021-12-24 4.980 9,575,612 +63,200 0.91% 47,686,548
2021-12-28 2021-12-22 4.940 9,512,412 +33,200 0.90% 46,991,315
2021-12-23 2021-12-21 4.900 9,479,212 +146,800 0.90% 46,448,139
2021-12-22 2021-12-20 4.960 9,332,412 +81,000 0.89% 46,288,764
2021-12-21 2021-12-17 5.100 9,251,412 -178,700 0.88% 47,182,201
2021-12-20 2021-12-16 4.860 9,430,112 +500 0.89% 45,830,344
2021-12-17 2021-12-15 4.980 9,429,612 +146,300 0.89% 46,959,468
2021-12-16 2021-12-14 4.980 9,283,312 -86,500 0.88% 46,230,894
2021-12-15 2021-12-13 4.940 9,369,812 -37,900 0.89% 46,286,871
2021-12-14 2021-12-10 4.840 9,407,712 +12,900 0.89% 45,533,326
2021-12-13 2021-12-09 4.980 9,394,812 +41,100 0.89% 46,786,164
2021-12-10 2021-12-08 4.920 9,353,712 +3,200 0.89% 46,020,263
2021-12-09 2021-12-07 4.960 9,350,512 +129,800 0.89% 46,378,540
2021-12-08 2021-12-06 4.920 9,220,712 -57,900 0.88% 45,365,903
2021-12-07 2021-12-03 5.200 9,278,612 +39,500 0.88% 48,248,782
2021-12-06 2021-12-02 5.400 9,239,112 +108,600 0.88% 49,891,205
2021-12-03 2021-12-01 5.800 9,130,512 +30,000 0.87% 52,956,970
2021-12-02 2021-11-30 6.200 9,100,512 +43,700 0.86% 56,423,174
2021-12-01 2021-11-29 5.700 9,056,812 +5,500 0.86% 51,623,828
2021-11-30 2021-11-26 5.800 9,051,312 -144,200 0.86% 52,497,610
2021-11-29 2021-11-25 6.000 9,195,512 +133,900 0.87% 55,173,072
2021-11-26 2021-11-24 6.000 9,061,612 +7,100 0.86% 54,369,672
2021-11-25 2021-11-23 6.100 9,054,512 +500 0.86% 55,232,523
2021-11-24 2021-11-22 6.000 9,054,012 +146,200 0.86% 54,324,072
2021-11-23 2021-11-19 6.100 8,907,812 +15,800 0.85% 54,337,653
2021-11-22 2021-11-18 6.300 8,892,012 +6,900 0.84% 56,019,676
2021-11-19 2021-11-17 6.200 8,885,112 +38,600 0.84% 55,087,694
2021-11-18 2021-11-16 6.300 8,846,512 +5,700 0.84% 55,733,026
2021-11-17 2021-11-15 6.300 8,840,812 +2,200 0.84% 55,697,116
2021-11-16 2021-11-12 6.400 8,838,612 -16,400 0.84% 56,567,117
2021-11-15 2021-11-11 6.200 8,855,012 -7,100 0.84% 54,901,074
2021-11-12 2021-11-10 6.100 8,862,112 +13,100 0.84% 54,058,883
2021-11-11 2021-11-09 6.300 8,849,012 +4,500 0.84% 55,748,776
2021-11-10 2021-11-08 6.200 8,844,512 +3,500 0.84% 54,835,974
2021-11-09 2021-11-05 6.400 8,841,012 +46,800 0.84% 56,582,477
2021-11-08 2021-11-04 6.700 8,794,212 -16,000 0.83% 58,921,220
2021-11-05 2021-11-03 6.600 8,810,212 +39,000 0.84% 58,147,399
2021-11-04 2021-11-02 6.900 8,771,212 +138,100 0.83% 60,521,363
2021-11-03 2021-11-01 7.200 8,633,112 +51,500 0.82% 62,158,406
2021-11-02 2021-10-29 7.300 8,581,612 -31,700 0.81% 62,645,768
2021-11-01 2021-10-28 7.200 8,613,312 +13,200 0.82% 62,015,846
2021-10-29 2021-10-27 7.100 8,600,112 -15,200 0.82% 61,060,795
2021-10-28 2021-10-26 7.100 8,615,312 +63,400 0.82% 61,168,715
2021-10-27 2021-10-25 7.200 8,551,912 +11,800 0.81% 61,573,766
2021-10-26 2021-10-22 7.000 8,540,112 -10,000 0.81% 59,780,784
2021-10-25 2021-10-21 6.900 8,550,112 +12,700 0.81% 58,995,773
2021-10-22 2021-10-20 7.200 8,537,412 +14,800 0.81% 61,469,366
2021-10-21 2021-10-19 7.300 8,522,612 -55,100 0.81% 62,215,068
2021-10-20 2021-10-18 6.900 8,577,712 -24,500 0.81% 59,186,213
2021-10-19 2021-10-15 6.500 8,602,212 -164,500 0.82% 55,914,378
2021-10-18 2021-10-12 6.000 8,766,712 +300 0.83% 52,600,272
2021-10-15 2021-10-11 6.000 8,766,412 +84,000 0.83% 52,598,472
2021-10-12 2021-10-08 5.900 8,682,412 -38,400 0.82% 51,226,231
2021-10-11 2021-10-07 6.000 8,720,812 +128,700 0.83% 52,324,872
2021-10-08 2021-10-06 6.000 8,592,112 +79,500 0.82% 51,552,672
2021-10-07 2021-10-05 6.100 8,512,612 -86,500 0.81% 51,926,933
2021-10-06 2021-10-04 6.200 8,599,112 -5,500 0.82% 53,314,494
2021-10-05 2021-09-30 6.000 8,604,612 +104,300 0.82% 51,627,672
2021-10-04 2021-09-29 6.000 8,500,312 +12,200 0.81% 51,001,872
2021-09-30 2021-09-28 6.000 8,488,112 -5,300 0.81% 50,928,672
2021-09-29 2021-09-27 5.900 8,493,412 +101,000 0.81% 50,111,131
2021-09-28 2021-09-24 6.400 8,392,412 -547,300 0.80% 53,711,437
2021-09-27 2021-09-23 6.800 8,939,712 -2,200 0.85% 60,790,042
2021-09-24 2021-09-21 6.500 8,941,912 +6,000 0.85% 58,122,428
2021-09-23 2021-09-20 6.600 8,935,912 +6,300 0.85% 58,977,019
2021-09-21 2021-09-17 6.800 8,929,612 +54,500 0.85% 60,721,362
2021-09-20 2021-09-16 6.500 8,875,112 +68,000 0.84% 57,688,228
2021-09-17 2021-09-15 6.700 8,807,112 +82,800 0.84% 59,007,650
2021-09-16 2021-09-14 6.800 8,724,312 -18,000 0.83% 59,325,322
2021-09-15 2021-09-13 7.000 8,742,312 -168,000 0.83% 61,196,184
2021-09-14 2021-09-10 6.900 8,910,312 +111,800 0.85% 61,481,153
2021-09-13 2021-09-09 7.000 8,798,512 +35,300 0.84% 61,589,584
2021-09-10 2021-09-08 7.200 8,763,212 -121,500 0.83% 63,095,126
2021-09-09 2021-09-07 7.300 8,884,712 -11,900 0.84% 64,858,398
2021-09-08 2021-09-06 7.400 8,896,612 +116,000 0.84% 65,834,929
2021-09-07 2021-09-03 7.200 8,780,612 -44,500 0.83% 63,220,406
2021-09-06 2021-09-02 6.900 8,825,112 +18,800 0.84% 60,893,273
2021-09-03 2021-09-01 6.800 8,806,312 +3,100 0.84% 59,882,922
2021-09-02 2021-08-31 7.000 8,803,212 +16,200 0.84% 61,622,484
2021-09-01 2021-08-30 7.100 8,787,012 -4,500 0.83% 62,387,785
2021-08-31 2021-08-27 6.700 8,791,512 +17,400 0.83% 58,903,130
2021-08-30 2021-08-26 7.000 8,774,112 -8,800 0.83% 61,418,784
2021-08-27 2021-08-25 7.000 8,782,912 +32,600 0.83% 61,480,384
2021-08-26 2021-08-24 6.600 8,750,312 +3,400 0.83% 57,752,059
2021-08-25 2021-08-23 6.600 8,746,912 +23,000 0.83% 57,729,619
2021-08-24 2021-08-20 6.300 8,723,912 +88,200 0.83% 54,960,646
2021-08-23 2021-08-19 6.600 8,635,712 -63,000 0.82% 56,995,699
2021-08-20 2021-08-18 6.700 8,698,712 +9,500 0.83% 58,281,370
2021-08-19 2021-08-17 6.800 8,689,212 -12,400 0.82% 59,086,642
2021-08-18 2021-08-16 7.000 8,701,612 -154,100 0.83% 60,911,284
2021-08-17 2021-08-13 6.900 8,855,712 +10,700 0.84% 61,104,413
2021-08-16 2021-08-12 7.100 8,845,012 +36,300 0.84% 62,799,585
2021-08-13 2021-08-11 7.400 8,808,712 +5,600 0.84% 65,184,469
2021-08-12 2021-08-10 6.900 8,803,112 +33,100 0.84% 60,741,473
2021-08-11 2021-08-09 7.000 8,770,012 +101,000 0.83% 61,390,084
2021-08-10 2021-08-06 7.400 8,669,012 -108,900 0.82% 64,150,689
2021-08-09 2021-08-05 7.800 8,777,912 +63,600 0.83% 68,467,714
2021-08-06 2021-08-04 7.900 8,714,312 +187,900 0.83% 68,843,065
2021-08-05 2021-08-03 7.900 8,526,412 +209,900 0.81% 67,358,655
2021-08-04 2021-08-02 8.300 8,316,512 -140,200 0.79% 69,027,050
2021-08-03 2021-07-30 7.400 8,456,712 +179,000 0.80% 62,579,669
2021-08-02 2021-07-29 7.300 8,277,712 -161,900 0.79% 60,427,298
2021-07-30 2021-07-28 7.100 8,439,612 -122,200 0.80% 59,921,245
2021-07-29 2021-07-27 6.600 8,561,812 -109,400 0.81% 56,507,959
2021-07-28 2021-07-26 7.200 8,671,212 -93,800 0.82% 62,432,726
2021-07-27 2021-07-23 7.100 8,765,012 +36,700 0.83% 62,231,585
2021-07-26 2021-07-22 7.600 8,728,312 -187,300 0.83% 66,335,171
2021-07-23 2021-07-21 6.800 8,915,612 +74,800 0.85% 60,626,162
2021-07-22 2021-07-20 6.500 8,840,812 -90,500 0.84% 57,465,278
2021-07-21 2021-07-19 6.700 8,931,312 +92,000 0.85% 59,839,790
2021-07-20 2021-07-16 6.800 8,839,312 +117,500 0.84% 60,107,322
2021-07-19 2021-07-15 6.800 8,721,812 +11,700 0.83% 59,308,322
2021-07-16 2021-07-14 7.000 8,710,112 -227,400 0.83% 60,970,784
2021-07-15 2021-07-13 6.700 8,937,512 -151,600 0.85% 59,881,330
2021-07-14 2021-07-12 5.900 9,089,112 -83,000 0.86% 53,625,761
2021-07-13 2021-07-09 5.700 9,172,112 -35,600 0.87% 52,281,038
2021-07-12 2021-07-08 5.800 9,207,712 -76,100 0.87% 53,404,730
2021-07-09 2021-07-07 5.800 9,283,812 -4,763 0.88% 53,846,110
2021-07-08 2021-07-06 5.700 9,288,575 -55,700 0.88% 52,944,878
2021-07-07 2021-07-05 5.400 9,344,275 +30,900 0.89% 50,459,085
2021-07-06 2021-07-02 5.600 9,313,375 -51,900 0.88% 52,154,900
2021-07-05 2021-06-30 5.800 9,365,275 +56,100 0.89% 54,318,595
2021-07-02 2021-06-29 5.800 9,309,175 -37,100 0.88% 53,993,215
2021-06-30 2021-06-28 5.600 9,346,275 +8,500 0.89% 52,339,140
2021-06-29 2021-06-25 5.700 9,337,775 -81,000 0.89% 53,225,318
2021-06-28 2021-06-24 5.100 9,418,775 +23,000 0.89% 48,035,753
2021-06-25 2021-06-23 5.200 9,395,775 -58,300 0.89% 48,858,030
2021-06-24 2021-06-22 4.840 9,454,075 +3,000 0.90% 45,757,723
2021-06-23 2021-06-21 4.880 9,451,075 -19,100 0.90% 46,121,246
2021-06-22 2021-06-18 4.700 9,470,175 -108,600 0.90% 44,509,823
2021-06-21 2021-06-17 4.400 9,578,775 -16,400 0.91% 42,146,610
2021-06-18 2021-06-16 4.240 9,595,175 +13,500 0.91% 40,683,542
2021-06-17 2021-06-15 4.340 9,581,675 -13,100 0.91% 41,584,470
2021-06-16 2021-06-11 4.360 9,594,775 +71,200 0.91% 41,833,219
2021-06-15 2021-06-10 4.320 9,523,575 +42,700 0.90% 41,141,844
2021-06-11 2021-06-09 4.460 9,480,875 +38,800 0.90% 42,284,703
2021-06-10 2021-06-08 4.440 9,442,075 -8,100 0.90% 41,922,813
2021-06-09 2021-06-07 4.560 9,450,175 +49,700 0.90% 43,092,798
2021-06-08 2021-06-04 4.380 9,400,475 +100 0.89% 41,174,081
2021-06-07 2021-06-03 4.480 9,400,375 +17,000 0.89% 42,113,680
2021-06-04 2021-06-02 4.460 9,383,375 +10,300 0.89% 41,849,853
2021-06-03 2021-06-01 4.580 9,373,075 +32,500 0.89% 42,928,684
2021-06-02 2021-05-31 4.600 9,340,575 +5,700 0.89% 42,966,645
2021-06-01 2021-05-28 4.740 9,334,875 +6,500 0.89% 44,247,308
2021-05-31 2021-05-27 4.840 9,328,375 +16,300 0.89% 45,149,335
2021-05-28 2021-05-26 4.760 9,312,075 +19,700 0.88% 44,325,477
2021-05-27 2021-05-25 4.600 9,292,375 +1,000 0.88% 42,744,925
2021-05-26 2021-05-24 4.600 9,291,375 +17,500 0.88% 42,740,325
2021-05-25 2021-05-21 4.980 9,273,875 -51,200 0.88% 46,183,898
2021-05-24 2021-05-20 4.760 9,325,075 -6,500 0.88% 44,387,357
2021-05-21 2021-05-18 4.560 9,331,575 +21,500 0.89% 42,551,982
2021-05-20 2021-05-17 4.780 9,310,075 -129,100 0.88% 44,502,159
2021-05-18 2021-05-14 4.400 9,439,175 -131,900 0.90% 41,532,370
2021-05-17 2021-05-13 4.260 9,571,075 +55,200 0.91% 40,772,780
2021-05-14 2021-05-12 4.220 9,515,875 -3,500 0.90% 40,156,993
2021-05-13 2021-05-11 4.100 9,519,375 +11,800 0.90% 39,029,438
2021-05-12 2021-05-10 4.240 9,507,575 -24,200 0.90% 40,312,118
2021-05-11 2021-05-07 4.080 9,531,775 +70,600 0.90% 38,889,642
2021-05-10 2021-05-06 4.420 9,461,175 +18,000 0.90% 41,818,394
2021-05-07 2021-05-05 4.560 9,443,175 +151,900 0.90% 43,060,878
2021-05-06 2021-05-04 4.560 9,291,275 -1,000 0.88% 42,368,214
2021-05-05 2021-05-03 4.660 9,292,275 -60,600 0.88% 43,302,002
2021-05-04 2021-04-30 4.580 9,352,875 +324,000 0.89% 42,836,168
2021-05-03 2021-04-29 4.660 9,028,875 +77,300 0.86% 42,074,558
2021-04-30 2021-04-28 4.720 8,951,575 +44,300 0.85% 42,251,434
2021-04-29 2021-04-27 4.940 8,907,275 +10,100 0.85% 44,001,939
2021-04-28 2021-04-26 4.820 8,897,175 +31,600 0.84% 42,884,384
2021-04-27 2021-04-23 5.100 8,865,575 -123,800 0.84% 45,214,433
2021-04-26 2021-04-22 4.780 8,989,375 +25,900 0.85% 42,969,213
2021-04-23 2021-04-21 4.620 8,963,475 +47,200 0.85% 41,411,255
2021-04-22 2021-04-20 4.780 8,916,275 +41,000 0.85% 42,619,795
2021-04-21 2021-04-19 5.100 8,875,275 -700 0.84% 45,263,903
2021-04-20 2021-04-16 4.880 8,875,975 +63,400 0.84% 43,314,758
2021-04-19 2021-04-15 4.780 8,812,575 -700 0.84% 42,124,109
2021-04-16 2021-04-14 4.980 8,813,275 -106,200 0.84% 43,890,110
2021-04-15 2021-04-13 5.100 8,919,475 +47,900 0.85% 45,489,323
2021-04-14 2021-04-12 5.100 8,871,575 +148,900 0.84% 45,245,033
2021-04-13 2021-04-09 5.800 8,722,675 +83,000 0.83% 50,591,515
2021-04-12 2021-04-08 5.900 8,639,675 -16,400 0.82% 50,974,083
2021-04-09 2021-04-07 6.000 8,656,075 +133,800 0.82% 51,936,450
2021-04-07 2021-03-31 5.900 8,522,275 +9,500 0.81% 50,281,423
2021-04-01 2021-03-30 6.100 8,512,775 +800 0.81% 51,927,928
2021-03-31 2021-03-29 6.100 8,511,975 +8,300 0.81% 51,923,048
2021-03-30 2021-03-26 6.400 8,503,675 -10,200 0.81% 54,423,520
2021-03-29 2021-03-25 6.000 8,513,875 -33,900 0.81% 51,083,250
2021-03-26 2021-03-24 6.100 8,547,775 +64,800 0.81% 52,141,428
2021-03-25 2021-03-23 6.800 8,482,975 -115,800 0.81% 57,684,230
2021-03-24 2021-03-22 6.700 8,598,775 -44,200 0.82% 57,611,793
2021-03-23 2021-03-19 6.800 8,642,975 -82,000 0.82% 58,772,230
2021-03-22 2021-03-18 6.700 8,724,975 -87,000 0.83% 58,457,333
2021-03-19 2021-03-17 6.400 8,811,975 -19,500 0.84% 56,396,640
2021-03-18 2021-03-16 6.100 8,831,475 +5,300 0.84% 53,871,998
2021-03-17 2021-03-15 6.300 8,826,175 -60,500 0.84% 55,604,903
2021-03-16 2021-03-12 5.800 8,886,675 +62,100 0.84% 51,542,715
2021-03-15 2021-03-11 5.800 8,824,575 -76,700 0.84% 51,182,535
2021-03-12 2021-03-10 5.300 8,901,275 -22,900 0.84% 47,176,758
2021-03-11 2021-03-09 5.000 8,924,175 +57,300 0.85% 44,620,875
2021-03-10 2021-03-08 4.760 8,866,875 +111,000 0.84% 42,206,325
2021-03-09 2021-03-05 6.100 8,755,875 +195,800 0.83% 53,410,838
2021-03-08 2021-03-04 6.800 8,560,075 -68,900 0.81% 58,208,510
2021-03-05 2021-03-03 7.300 8,628,975 +1,600 0.82% 62,991,518
2021-03-04 2021-03-02 7.000 8,627,375 +58,900 0.82% 60,391,625
2021-03-03 2021-03-01 7.500 8,568,475 -15,000 0.81% 64,263,563
2021-03-02 2021-02-26 7.500 8,583,475 +7,800 0.81% 64,376,063
2021-03-01 2021-02-25 7.600 8,575,675 +395,700 0.81% 65,175,130
2021-02-26 2021-02-24 6.800 8,179,975 -9,300 0.78% 55,623,830
2021-02-25 2021-02-23 7.500 8,189,275 -198,200 0.78% 61,419,563
2021-02-24 2021-02-22 7.900 8,387,475 -166,400 0.80% 66,261,053
2021-02-23 2021-02-19 8.600 8,553,875 +82,800 0.81% 73,563,325
2021-02-22 2021-02-18 8.500 8,471,075 -26,600 0.80% 72,004,138
2021-02-19 2021-02-17 9.500 8,497,675 +109,100 0.81% 80,727,913
2021-02-18 2021-02-16 9.500 8,388,575 -73,000 0.88% 79,691,463
2021-02-17 2021-02-11 9.400 8,461,575 +1,956,500 0.89% 79,538,805
2021-02-16 2021-02-09 10.600 6,505,075 +48,300 0.68% 68,953,795
2021-02-10 2021-02-08 10.000 6,456,775 -183,000 0.68% 64,567,750
2021-02-09 2021-02-05 7.700 6,639,775 +6,300 0.70% 51,126,268
2021-02-08 2021-02-04 7.800 6,633,475 -103,400 0.70% 51,741,105
2021-02-05 2021-02-03 7.400 6,736,875 +189,313 0.71% 49,852,875
2021-02-04 2021-02-02 7.900 6,547,562 +25,700 0.69% 51,725,740
2021-02-03 2021-02-01 6.500 6,521,862 -28,600 0.68% 42,392,103
2021-02-02 2021-01-29 7.500 6,550,462 -111,000 0.69% 49,128,465
2021-02-01 2021-01-28 7.500 6,661,462 +195,600 0.70% 49,960,965
2021-01-29 2021-01-27 8.200 6,465,862 +71,900 0.68% 53,020,068
2021-01-28 2021-01-26 9.000 6,393,962 +125,800 0.67% 57,545,658
2021-01-27 2021-01-25 8.800 6,268,162 -65,000 0.66% 55,159,826
2021-01-26 2021-01-22 7.300 6,333,162 -328,700 0.66% 46,232,083
2021-01-25 2021-01-21 6.300 6,661,862 -129,000 0.70% 41,969,731
2021-01-22 2021-01-20 6.200 6,790,862 +18,900 0.71% 42,103,344
2021-01-21 2021-01-19 6.400 6,771,962 +15,400 0.71% 43,340,557
2021-01-20 2021-01-18 6.200 6,756,562 -104,200 0.71% 41,890,684
2021-01-19 2021-01-15 5.800 6,860,762 +168,000 0.72% 39,792,420
2021-01-18 2021-01-14 5.900 6,692,762 +189,700 0.70% 39,487,296
2021-01-15 2021-01-13 5.600 6,503,062 +2,800 0.68% 36,417,147
2021-01-14 2021-01-12 5.800 6,500,262 +75,700 0.68% 37,701,520
2021-01-13 2021-01-11 5.900 6,424,562 -22,100 0.67% 37,904,916
2021-01-12 2021-01-08 6.400 6,446,662 +198,200 0.68% 41,258,637
2021-01-11 2021-01-07 6.500 6,248,462 -21,200 0.66% 40,615,003
2021-01-08 2021-01-06 5.900 6,269,662 -112,000 0.66% 36,991,006
2021-01-07 2021-01-05 6.100 6,381,662 +188,400 0.67% 38,928,138
2021-01-06 2021-01-04 6.400 6,193,262 +220,600 0.65% 39,636,877
2021-01-05 2020-12-31 6.300 5,972,662 +10,900 0.63% 37,627,771
2021-01-04 2020-12-29 7.000 5,961,762 +208,400 0.63% 41,732,334
2020-12-30 2020-12-28 6.800 5,753,362 -44,300 0.60% 39,122,862
2020-12-29 2020-12-24 5.500 5,797,662 -344,300 0.61% 31,887,141
2020-12-28 2020-12-22 4.260 6,141,962 +200,700 0.64% 26,164,758
2020-12-23 2020-12-21 4.840 5,941,262 +317,600 0.62% 28,755,708
2020-12-22 2020-12-18 5.100 5,623,662 -134,300 0.59% 28,680,676
2020-12-21 2020-12-17 5.000 5,757,962 -110,700 0.60% 28,789,810
2020-12-18 2020-12-16 4.900 5,868,662 +84,700 0.62% 28,756,444
2020-12-17 2020-12-15 5.100 5,783,962 +262,500 0.61% 29,498,206
2020-12-16 2020-12-14 4.620 5,521,462 -117,900 0.58% 25,509,154
2020-12-15 2020-12-11 4.540 5,639,362 +85,500 0.59% 25,602,703
2020-12-14 2020-12-10 4.360 5,553,862 +29,300 0.58% 24,214,838
2020-12-11 2020-12-09 4.240 5,524,562 +250,000 0.58% 23,424,143
2020-12-10 2020-12-08 4.700 5,274,562 +198,000 0.55% 24,790,441
2020-12-09 2020-12-07 4.560 5,076,562 -78,100 0.53% 23,149,123
2020-12-08 2020-12-04 3.220 5,154,662 -14,400 0.54% 16,598,012
2020-12-07 2020-12-03 3.280 5,169,062 -400 0.54% 16,954,523
2020-12-04 2020-12-02 3.340 5,169,462 -5,000 0.54% 17,266,003
2020-12-03 2020-12-01 3.440 5,174,462 -219,700 0.54% 17,800,149
2020-12-02 2020-11-30 3.380 5,394,162 +51,700 0.57% 18,232,268
2020-12-01 2020-11-27 2.980 5,342,462 -160,900 0.56% 15,920,537
2020-11-30 2020-11-26 3.100 5,503,362 +54,300 0.58% 17,060,422
2020-11-27 2020-11-25 3.340 5,449,062 -143,300 0.57% 18,199,867
2020-11-26 2020-11-24 3.300 5,592,362 -201,500 0.59% 18,454,795
2020-11-25 2020-11-23 2.920 5,793,862 -40,500 0.61% 16,918,077
2020-11-24 2020-11-20 2.700 5,834,362 -12,500 0.61% 15,752,777
2020-11-23 2020-11-19 2.660 5,846,862 -19,700 0.61% 15,552,653
2020-11-20 2020-11-18 2.580 5,866,562 -32,100 0.62% 15,135,730
2020-11-19 2020-11-17 2.480 5,898,662 -13,000 0.62% 14,628,682
2020-11-18 2020-11-16 2.500 5,911,662 +5,100 0.62% 14,779,155
2020-11-17 2020-11-13 2.520 5,906,562 +4,000 0.62% 14,884,536
2020-11-16 2020-11-12 2.500 5,902,562 -200 0.62% 14,756,405
2020-11-13 2020-11-11 2.480 5,902,762 +14,500 0.62% 14,638,850
2020-11-12 2020-11-10 2.580 5,888,262 +4,000 0.62% 15,191,716
2020-11-11 2020-11-09 2.520 5,884,262 +46,500 0.62% 14,828,340
2020-11-10 2020-11-06 2.340 5,837,762 +65,000 0.61% 13,660,363
2020-11-09 2020-11-05 2.320 5,772,762 +20,000 0.61% 13,392,808
2020-11-06 2020-11-04 2.260 5,752,762 -4,000 0.60% 13,001,242
2020-11-05 2020-11-03 2.220 5,756,762 +25,000 0.60% 12,780,012
2020-11-04 2020-11-02 2.280 5,731,762 +22,000 0.60% 13,068,417
2020-11-03 2020-10-30 2.280 5,709,762 +37,500 0.60% 13,018,257
2020-11-02 2020-10-29 2.400 5,672,262 +15,500 0.59% 13,613,429
2020-10-30 2020-10-28 2.340 5,656,762 +19,500 0.59% 13,236,823
2020-10-29 2020-10-27 2.420 5,637,262 +300 0.59% 13,642,174
2020-10-28 2020-10-23 2.540 5,636,962 +342,700 0.59% 14,317,883
2020-10-27 2020-10-22 2.400 5,294,262 -2,500 0.56% 12,706,229
2020-10-23 2020-10-21 2.480 5,296,762 +38,500 0.56% 13,135,970
2020-10-22 2020-10-20 2.400 5,258,262 +20,000 0.55% 12,619,829
2020-10-21 2020-10-19 2.400 5,238,262 +22,800 0.55% 12,571,829
2020-10-20 2020-10-16 2.340 5,215,462 +98,000 0.55% 12,204,181
2020-10-19 2020-10-15 2.360 5,117,462 +61,500 0.54% 12,077,210
2020-10-16 2020-10-14 2.580 5,055,962 +62,700 0.53% 13,044,382
2020-10-14 2020-10-09 3.000 4,993,262 +111,900 0.52% 14,979,786
2020-10-12 2020-10-08 3.220 4,881,362 -169,500 0.51% 15,717,986
2020-10-09 2020-10-07 2.960 5,050,862 +75,500 0.53% 14,950,552
2020-10-08 2020-10-06 3.020 4,975,362 -61,300 0.52% 15,025,593
2020-10-07 2020-10-05 2.760 5,036,662 -8,000 0.53% 13,901,187
2020-10-06 2020-09-30 2.380 5,044,662 -31,000 0.53% 12,006,296
2020-09-30 2020-09-28 2.200 5,075,662 +11,500 0.53% 11,166,456
2020-09-29 2020-09-25 2.200 5,064,162 +19,000 0.53% 11,141,156
2020-09-25 2020-09-23 2.340 5,045,162 +9,500 0.53% 11,805,679
2020-09-24 2020-09-22 2.420 5,035,662 -3,000 0.53% 12,186,302
2020-09-23 2020-09-21 2.340 5,038,662 +49,800 0.53% 11,790,469
2020-09-22 2020-09-18 2.580 4,988,862 +3,500 0.52% 12,871,264
2020-09-21 2020-09-17 2.660 4,985,362 -3,500 0.52% 13,261,063
2020-09-18 2020-09-16 2.660 4,988,862 +28,000 0.52% 13,270,373
2020-09-15 2020-09-11 2.780 4,960,862 +47,200 0.52% 13,791,196
2020-09-14 2020-09-10 2.680 4,913,662 -7,000 0.52% 13,168,614
2020-09-11 2020-09-09 2.720 4,920,662 +500 0.52% 13,384,201
2020-09-10 2020-09-08 2.700 4,920,162 -50,000 0.52% 13,284,437
2020-09-09 2020-09-07 2.820 4,970,162 +4,000 0.52% 14,015,857
2020-09-08 2020-09-04 2.800 4,966,162 -3,500 0.52% 13,905,254
2020-09-04 2020-09-02 2.720 4,969,662 -2,300 0.52% 13,517,481
2020-09-03 2020-09-01 2.780 4,971,962 +74,900 0.52% 13,822,054
2020-09-02 2020-08-31 2.860 4,897,062 -36,100 0.51% 14,005,597
2020-09-01 2020-08-28 3.020 4,933,162 -18,000 0.52% 14,898,149
2020-08-31 2020-08-27 3.000 4,951,162 -11,600 0.52% 14,853,486
2020-08-28 2020-08-26 3.020 4,962,762 -20,000 0.52% 14,987,541
2020-08-27 2020-08-25 3.060 4,982,762 +23,500 0.52% 15,247,252
2020-08-26 2020-08-24 3.060 4,959,262 +5,700 0.52% 15,175,342
2020-08-25 2020-08-21 3.220 4,953,562 +43,000 0.52% 15,950,470
2020-08-24 2020-08-20 3.180 4,910,562 -601,500 0.51% 15,615,587
2020-08-21 2020-08-19 2.860 5,512,062 -1,400 0.58% 15,764,497
2020-08-20 2020-08-18 3.000 5,513,462 -22,300 0.58% 16,540,386
2020-08-19 2020-08-17 3.180 5,535,762 -8,500 0.58% 17,603,723
2020-08-18 2020-08-14 3.180 5,544,262 +72,500 0.58% 17,630,753
2020-08-17 2020-08-13 3.460 5,471,762 +49,500 0.57% 18,932,297
2020-08-14 2020-08-12 3.420 5,422,262 -68,400 0.57% 18,544,136
2020-08-13 2020-08-11 3.420 5,490,662 -123,800 0.58% 18,778,064
2020-08-12 2020-08-10 2.740 5,614,462 +17,700 0.59% 15,383,626
2020-08-11 2020-08-07 2.760 5,596,762 -6,800 0.59% 15,447,063
2020-08-10 2020-08-06 2.840 5,603,562 -47,800 0.59% 15,914,116
2020-08-07 2020-08-05 2.580 5,651,362 -45,700 0.59% 14,580,514
2020-08-06 2020-08-04 2.540 5,697,062 -48,100 0.60% 14,470,537
2020-08-05 2020-08-03 2.560 5,745,162 -56,000 0.60% 14,707,615
2020-08-04 2020-07-31 2.440 5,801,162 -36,000 0.61% 14,154,835
2020-08-03 2020-07-30 2.360 5,837,162 -42,500 0.61% 13,775,702
2020-07-30 2020-07-28 2.200 5,879,662 -10,000 0.62% 12,935,256
2020-07-29 2020-07-27 2.120 5,889,662 -2,600 0.62% 12,486,083
2020-07-27 2020-07-23 2.240 5,892,262 -5,000 0.62% 13,198,667
2020-07-24 2020-07-22 2.220 5,897,262 +7,000 0.62% 13,091,922
2020-07-23 2020-07-21 2.300 5,890,262 -3,000 0.62% 13,547,603
2020-07-22 2020-07-20 2.400 5,893,262 -2,500 0.62% 14,143,829
2020-07-21 2020-07-17 2.380 5,895,762 -10,000 0.62% 14,031,914
2020-07-20 2020-07-16 2.360 5,905,762 -1,800 0.62% 13,937,598
2020-07-17 2020-07-15 2.400 5,907,562 +21,000 0.62% 14,178,149
2020-07-16 2020-07-14 2.380 5,886,562 +10,000 0.62% 14,010,018
2020-07-15 2020-07-13 2.440 5,876,562 +40,000 0.62% 14,338,811
2020-07-14 2020-07-10 2.400 5,836,562 -26,900 0.61% 14,007,749
2020-07-13 2020-07-09 2.440 5,863,462 -12,300 0.61% 14,306,847
2020-07-10 2020-07-08 2.240 5,875,762 -10,000 0.62% 13,161,707
2020-07-09 2020-07-07 2.240 5,885,762 -15,400 0.62% 13,184,107
2020-07-08 2020-07-06 2.240 5,901,162 +10,000 0.62% 13,218,603
2020-07-07 2020-07-03 2.160 5,891,162 +14,000 0.62% 12,724,910
2020-07-06 2020-07-02 2.200 5,877,162 -200 0.62% 12,929,756
2020-07-02 2020-06-29 2.160 5,877,362 +14,400 0.62% 12,695,102
2020-06-30 2020-06-26 2.320 5,862,962 -14,000 0.61% 13,602,072
2020-06-29 2020-06-24 2.160 5,876,962 +15,000 0.62% 12,694,238
2020-06-26 2020-06-23 2.120 5,861,962 -1,000 0.61% 12,427,359
2020-06-23 2020-06-19 2.060 5,862,962 +14,000 0.61% 12,077,702
2020-06-18 2020-06-16 2.160 5,848,962 -23,600 0.61% 12,633,758
2020-06-17 2020-06-15 2.100 5,872,562 -2,000 0.62% 12,332,380
2020-06-16 2020-06-12 2.060 5,874,562 -1,000 0.62% 12,101,598
2020-06-15 2020-06-11 2.100 5,875,562 +140,000 0.62% 12,338,680
2020-06-11 2020-06-09 2.140 5,735,562 +33,800 0.60% 12,274,103
2020-06-10 2020-06-08 2.020 5,701,762 -15,000 0.60% 11,517,559
2020-06-09 2020-06-05 2.020 5,716,762 -13,200 0.60% 11,547,859
2020-06-08 2020-06-04 1.900 5,729,962 -7,300 0.60% 10,886,928
2020-06-05 2020-06-03 1.900 5,737,262 +3,500 0.60% 10,900,798
2020-06-04 2020-06-02 1.900 5,733,762 -7,100 0.60% 10,894,148
2020-06-03 2020-06-01 1.860 5,740,862 +20,000 0.60% 10,678,003
2020-06-02 2020-05-29 1.840 5,720,862 +11,000 0.60% 10,526,386
2020-05-29 2020-05-27 1.980 5,709,862 -3,000 0.60% 11,305,527
2020-05-28 2020-05-26 2.000 5,712,862 +12,400 0.60% 11,425,724
2020-05-27 2020-05-25 1.980 5,700,462 +24,600 0.60% 11,286,915
2020-05-26 2020-05-22 2.020 5,675,862 -22,600 0.60% 11,465,241
2020-05-25 2020-05-21 2.120 5,698,462 +2,500 0.60% 12,080,739
2020-05-22 2020-05-20 2.140 5,695,962 +3,100 0.60% 12,189,359
2020-05-21 2020-05-19 2.080 5,692,862 +5,000 0.60% 11,841,153
2020-05-20 2020-05-18 2.060 5,687,862 +51,000 0.60% 11,716,996
2020-05-19 2020-05-15 2.040 5,636,862 +39,900 0.59% 11,499,198
2020-05-18 2020-05-14 2.060 5,596,962 -10,000 0.59% 11,529,742
2020-05-13 2020-05-11 2.120 5,606,962 +14,000 0.59% 11,886,759
2020-05-12 2020-05-08 2.120 5,592,962 +10,100 0.59% 11,857,079
2020-05-06 2020-05-04 2.060 5,582,862 -500 0.59% 11,500,696
2020-05-05 2020-04-29 2.160 5,583,362 -10,000 0.59% 12,060,062
2020-04-29 2020-04-27 2.100 5,593,362 -20,500 0.59% 11,746,060
2020-04-28 2020-04-24 2.100 5,613,862 -15,000 0.59% 11,789,110
2020-04-27 2020-04-23 2.080 5,628,862 +236,000 0.59% 11,708,033
2020-04-24 2020-04-22 2.020 5,392,862 +5,000 0.57% 10,893,581
2020-04-23 2020-04-21 2.080 5,387,862 -10,200 0.56% 11,206,753
2020-04-22 2020-04-20 2.120 5,398,062 -94,000 0.57% 11,443,891
2020-04-21 2020-04-17 2.120 5,492,062 -8,800 0.58% 11,643,171
2020-04-20 2020-04-16 2.100 5,500,862 +5,000 0.58% 11,551,810
2020-04-17 2020-04-15 2.140 5,495,862 +3,000 0.58% 11,761,145
2020-04-16 2020-04-14 2.180 5,492,862 +2,500 0.58% 11,974,439
2020-04-15 2020-04-09 2.220 5,490,362 -56,100 0.58% 12,188,604
2020-04-14 2020-04-08 2.160 5,546,462 -10,000 0.58% 11,980,358
2020-04-08 2020-04-06 2.080 5,556,462 +2,000 0.58% 11,557,441
2020-04-06 2020-04-02 2.140 5,554,462 +4,500 0.58% 11,886,549
2020-04-03 2020-04-01 2.080 5,549,962 -5,005,801 0.58% 11,543,921
2020-04-02 2020-03-31 2.160 10,555,763 +3,000 1.11% 22,800,448
2020-04-01 2020-03-30 2.180 10,552,763 -6,800 1.11% 23,005,023
2020-03-31 2020-03-27 2.200 10,559,563 +6,000 1.11% 23,231,039
2020-03-30 2020-03-26 2.200 10,553,563 +4,000 1.11% 23,217,839
2020-03-27 2020-03-25 2.220 10,549,563 -15,400 1.11% 23,420,030
2020-03-24 2020-03-20 2.180 10,564,963 +23,000 1.11% 23,031,619
2020-03-23 2020-03-19 2.100 10,541,963 -50,000 1.11% 22,138,122
2020-03-20 2020-03-18 2.160 10,591,963 -38,500 1.11% 22,878,640
2020-03-19 2020-03-17 2.220 10,630,463 +5,023,501 1.11% 23,599,628
2020-03-18 2020-03-16 2.240 5,606,962 -25,000 0.59% 12,559,595
2020-03-17 2020-03-13 2.440 5,631,962 -56,100 0.59% 13,741,987
2020-03-16 2020-03-12 2.460 5,688,062 -128,500 0.60% 13,992,633
2020-03-13 2020-03-11 2.600 5,816,562 +115,000 0.61% 15,123,061
2020-03-12 2020-03-10 2.580 5,701,562 +10,500 0.60% 14,710,030
2020-03-11 2020-03-09 2.540 5,691,062 +90,300 0.60% 14,455,297
2020-03-09 2020-03-05 2.800 5,600,762 +5,000 0.59% 15,682,134
2020-03-06 2020-03-04 2.760 5,595,762 +21,700 0.59% 15,444,303
2020-03-05 2020-03-03 2.740 5,574,062 -8,500 0.58% 15,272,930
2020-03-04 2020-03-02 2.720 5,582,562 +13,700 0.59% 15,184,569
2020-03-03 2020-02-28 2.800 5,568,862 -3,000 0.58% 15,592,814
2020-03-02 2020-02-27 2.880 5,571,862 +5,500 0.58% 16,046,963
2020-02-28 2020-02-26 2.920 5,566,362 +16,200 0.58% 16,253,777
2020-02-27 2020-02-25 2.880 5,550,162 +22,400 0.58% 15,984,467
2020-02-26 2020-02-24 2.900 5,527,762 +20,300 0.58% 16,030,510
2020-02-25 2020-02-21 3.000 5,507,462 -12,500 0.58% 16,522,386
2020-02-24 2020-02-20 3.060 5,519,962 +10,200 0.58% 16,891,084
2020-02-21 2020-02-19 3.020 5,509,762 +70,200 0.58% 16,639,481
2020-02-19 2020-02-17 3.020 5,439,562 +7,500 0.57% 16,427,477
2020-02-18 2020-02-14 3.000 5,432,062 -10,000 0.57% 16,296,186
2020-02-17 2020-02-13 3.040 5,442,062 -14,200 0.57% 16,543,868
2020-02-14 2020-02-12 3.220 5,456,262 +69,700 0.57% 17,569,164
2020-02-13 2020-02-11 3.060 5,386,562 +27,300 0.56% 16,482,880
2020-02-11 2020-02-07 2.940 5,359,262 -3,500 0.56% 15,756,230
2020-02-10 2020-02-06 2.940 5,362,762 -9,302,138 0.56% 15,766,520
2020-02-07 2020-02-05 2.840 14,664,900 +10,400 1.54% 41,648,316
2020-02-06 2020-02-04 2.860 14,654,500 +86,500 1.54% 41,911,870
2020-02-05 2020-02-03 2.760 14,568,000 +2,000 1.53% 40,207,680
2020-02-04 2020-01-31 2.800 14,566,000 -34,100 1.53% 40,784,800
2020-02-03 2020-01-30 2.900 14,600,100 +57,900 1.53% 42,340,290
2020-01-31 2020-01-29 3.180 14,542,200 -33,000 1.52% 46,244,196
2020-01-30 2020-01-24 3.340 14,575,200 -25,200 1.53% 48,681,168
2020-01-29 2020-01-22 3.460 14,600,400 +1,734 1.53% 50,517,384
2020-01-23 2020-01-21 3.420 14,598,666 -8,845 1.53% 49,927,438
2020-01-22 2020-01-20 3.640 14,607,511 +14,344 1.53% 53,171,340
2020-01-21 2020-01-17 3.520 14,593,167 +118,560 1.53% 51,367,948
2020-01-20 2020-01-16 3.440 14,474,607 -50,500 1.52% 49,792,648
2020-01-17 2020-01-15 3.380 14,525,107 +32,040 1.52% 49,094,862
2020-01-16 2020-01-14 3.440 14,493,067 +41,253 1.52% 49,856,150
2020-01-15 2020-01-13 3.360 14,451,814 +116,800 1.52% 48,558,095
2020-01-14 2020-01-10 3.260 14,335,014 +28,100 1.50% 46,732,146
2020-01-13 2020-01-09 3.260 14,306,914 -44,200 1.50% 46,640,540
2020-01-10 2020-01-08 3.180 14,351,114 +196,257 1.50% 45,636,543
2020-01-09 2020-01-07 3.260 14,154,857 +34,013 1.48% 46,144,834
2020-01-08 2020-01-06 3.220 14,120,844 -500 1.48% 45,469,118
2020-01-07 2020-01-03 3.280 14,121,344 +38,600 1.48% 46,318,008
2020-01-06 2020-01-02 3.240 14,082,744 +68,089 1.48% 45,628,091
2020-01-03 2019-12-31 3.160 14,014,655 +138,423 1.47% 44,286,310
2020-01-02 2019-12-27 3.040 13,876,232 +317,600 1.46% 42,183,745
2019-12-30 2019-12-24 3.040 13,558,632 +65,923 1.42% 41,218,241
2019-12-27 2019-12-20 3.060 13,492,709 -271,532 1.41% 41,287,690
2019-12-23 2019-12-19 3.440 13,764,241 -87,000 1.44% 47,348,989
2019-12-20 2019-12-18 3.460 13,851,241 +47,353 1.45% 47,925,294
2019-12-19 2019-12-17 3.560 13,803,888 +19,200 1.45% 49,141,841
2019-12-18 2019-12-16 3.480 13,784,688 -565,700 1.45% 47,970,714
2019-12-17 2019-12-13 3.420 14,350,388 +56,628 1.50% 49,078,327
2019-12-16 2019-12-12 3.340 14,293,760 -4,500 1.50% 47,741,158
2019-12-13 2019-12-11 3.320 14,298,260 -19,500 1.50% 47,470,223
2019-12-12 2019-12-10 3.380 14,317,760 +36,100 1.50% 48,394,029
2019-12-11 2019-12-09 3.380 14,281,660 +16,500 1.50% 48,272,011
2019-12-10 2019-12-06 3.380 14,265,160 -25,000 1.50% 48,216,241
2019-12-09 2019-12-05 3.260 14,290,160 +87,600 1.50% 46,585,922
2019-12-06 2019-12-04 3.200 14,202,560 +4,900 1.49% 45,448,192
2019-12-05 2019-12-03 3.280 14,197,660 -14,100 1.49% 46,568,325
2019-12-04 2019-12-02 3.260 14,211,760 -1,500 1.49% 46,330,338
2019-12-03 2019-11-29 3.480 14,213,260 +30,900 1.49% 49,462,145
2019-12-02 2019-11-28 3.460 14,182,360 -200,088 1.49% 49,070,966
2019-11-29 2019-11-27 3.600 14,382,448 +199,000 1.51% 51,776,813
2019-11-28 2019-11-26 3.780 14,183,448 +5,200 1.49% 53,613,433
2019-11-27 2019-11-25 3.700 14,178,248 -746,795 1.49% 52,459,518
2019-11-26 2019-11-22 3.800 14,925,043 +12,500 1.56% 56,715,163
2019-11-25 2019-11-21 3.760 14,912,543 -86,700 1.56% 56,071,162
2019-11-22 2019-11-20 4.240 14,999,243 -441,900 1.57% 63,596,790
2019-11-21 2019-11-19 4.400 15,441,143 +30,659 1.62% 67,941,029
2019-11-20 2019-11-18 4.700 15,410,484 +23,100 1.62% 72,429,275
2019-11-19 2019-11-15 4.920 15,387,384 -7,000 1.61% 75,705,929
2019-11-18 2019-11-14 4.980 15,394,384 +651,434 1.61% 76,664,032
2019-11-15 2019-11-13 5.100 14,742,950 -735,000 1.55% 75,189,045
2019-11-14 2019-11-12 5.000 15,477,950 -110,900 1.62% 77,389,750
2019-11-13 2019-11-11 5.000 15,588,850 +27,300 1.63% 77,944,250
2019-11-11 2019-11-07 5.200 15,561,550 +4,800 1.63% 80,920,060
2019-11-08 2019-11-06 5.200 15,556,750 -2,800 1.63% 80,895,100
2019-11-07 2019-11-05 5.200 15,559,550 +19,000 1.63% 80,909,660
2019-11-05 2019-11-01 5.100 15,540,550 +1,200 1.63% 79,256,805
2019-11-04 2019-10-31 5.100 15,539,350 -102,900 1.63% 79,250,685
2019-11-01 2019-10-30 5.200 15,642,250 +9,100 1.64% 81,339,700
2019-10-30 2019-10-28 5.300 15,633,150 -600 1.64% 82,855,695
2019-10-28 2019-10-24 5.300 15,633,750 +179,400 1.64% 82,858,875
2019-10-25 2019-10-23 5.100 15,454,350 +20,903 1.62% 78,817,185
2019-10-24 2019-10-22 5.300 15,433,447 -10,000 1.62% 81,797,269
2019-10-23 2019-10-21 5.500 15,443,447 +21,600 1.62% 84,938,959
2019-10-22 2019-10-18 5.400 15,421,847 +18,600 1.62% 83,277,974
2019-10-21 2019-10-17 5.500 15,403,247 +10,696 1.62% 84,717,859
2019-10-18 2019-10-16 5.400 15,392,551 -4,800 1.61% 83,119,775
2019-10-17 2019-10-15 5.500 15,397,351 -18,600 1.61% 84,685,431
2019-10-16 2019-10-14 5.700 15,415,951 +30,100 1.62% 87,870,921
2019-10-15 2019-10-11 5.500 15,385,851 -17,100 1.61% 84,622,181
2019-10-14 2019-10-10 5.600 15,402,951 +1,600 1.62% 86,256,526
2019-10-11 2019-10-09 5.400 15,401,351 -500 1.61% 83,167,295
2019-10-10 2019-10-08 5.500 15,401,851 +6,000 1.61% 84,710,181
2019-10-09 2019-10-04 5.300 15,395,851 +7,800 1.61% 81,598,010
2019-10-08 2019-10-03 5.400 15,388,051 +32,704 1.61% 83,095,475
2019-10-04 2019-10-02 5.400 15,355,347 +44,671 1.61% 82,918,874
2019-10-03 2019-09-30 5.600 15,310,676 -100 1.61% 85,739,786
2019-10-02 2019-09-27 5.500 15,310,776 -20,000 1.61% 84,209,268
2019-09-30 2019-09-26 5.900 15,330,776 -2,000 1.61% 90,451,578
2019-09-27 2019-09-25 5.700 15,332,776 +4,000 1.61% 87,396,823
2019-09-26 2019-09-24 5.800 15,328,776 -130,000 1.61% 88,906,901
2019-09-25 2019-09-23 5.600 15,458,776 +65,400 1.62% 86,569,146
2019-09-24 2019-09-20 5.900 15,393,376 -25,100 1.61% 90,820,918
2019-09-23 2019-09-19 5.800 15,418,476 +7,400 1.62% 89,427,161
2019-09-20 2019-09-18 5.800 15,411,076 +43,700 1.62% 89,384,241
2019-09-19 2019-09-17 5.600 15,367,376 +8,700 1.61% 86,057,306
2019-09-18 2019-09-16 5.700 15,358,676 +6,800 1.61% 87,544,453
2019-09-17 2019-09-13 5.900 15,351,876 +12,800 1.61% 90,576,068
2019-09-16 2019-09-12 5.900 15,339,076 +681,968 1.61% 90,500,548
2019-09-13 2019-09-11 5.500 14,657,108 +29,700 1.54% 80,614,094
2019-09-12 2019-09-10 5.300 14,627,408 +155,700 1.53% 77,525,262
2019-09-11 2019-09-09 5.400 14,471,708 -19,200 1.52% 78,147,223
2019-09-10 2019-09-06 5.300 14,490,908 +700 1.52% 76,801,812
2019-09-09 2019-09-05 5.400 14,490,208 +41,100 1.52% 78,247,123
2019-09-06 2019-09-04 5.500 14,449,108 -2,500 1.52% 79,470,094
2019-09-05 2019-09-03 5.400 14,451,608 +27,500 1.52% 78,038,683
2019-09-04 2019-09-02 5.400 14,424,108 -97,524 1.51% 77,890,183
2019-09-03 2019-08-30 5.300 14,521,632 +6,500 1.52% 76,964,650
2019-09-02 2019-08-29 5.200 14,515,132 +12,765 1.52% 75,478,686
2019-08-30 2019-08-28 5.100 14,502,367 +1,215,400 1.52% 73,962,072
2019-08-29 2019-08-27 5.000 13,286,967 -48,700 1.39% 66,434,835
2019-08-28 2019-08-26 5.300 13,335,667 -2,300 1.40% 70,679,035
2019-08-27 2019-08-23 5.500 13,337,967 -71,776 1.40% 73,358,819
2019-08-26 2019-08-22 5.500 13,409,743 -755,400 1.41% 73,753,587
2019-08-22 2019-08-20 5.600 14,165,143 -7,900 1.49% 79,324,801
2019-08-21 2019-08-19 5.500 14,173,043 +3,000 1.49% 77,951,737
2019-08-20 2019-08-16 5.400 14,170,043 -2,600 1.49% 76,518,232
2019-08-19 2019-08-15 5.400 14,172,643 -751,619 1.49% 76,532,272
2019-08-16 2019-08-14 5.500 14,924,262 -57,000 1.56% 82,083,441
2019-08-15 2019-08-13 5.500 14,981,262 +45,658 1.57% 82,396,941
2019-08-14 2019-08-12 6.000 14,935,604 -23,400 1.57% 89,613,624
2019-08-13 2019-08-09 6.200 14,959,004 -2,830 1.57% 92,745,825
2019-08-12 2019-08-08 6.200 14,961,834 -40,247 1.57% 92,763,371
2019-08-09 2019-08-07 5.800 15,002,081 -9,200 1.57% 87,012,070
2019-08-08 2019-08-06 5.700 15,011,281 -700 1.57% 85,564,302
2019-08-07 2019-08-05 5.600 15,011,981 -49,200 1.57% 84,067,094
2019-08-06 2019-08-02 5.900 15,061,181 +59,545 1.58% 88,860,968
2019-08-05 2019-08-01 5.900 15,001,636 -3,000 1.57% 88,509,652
2019-08-02 2019-07-31 6.000 15,004,636 -152,750 1.57% 90,027,816
2019-08-01 2019-07-30 6.100 15,157,386 -132,646 1.59% 92,460,055
2019-07-31 2019-07-29 6.100 15,290,032 +5,000 1.60% 93,269,195
2019-07-30 2019-07-26 6.300 15,285,032 +19,600 1.60% 96,295,702
2019-07-29 2019-07-25 6.400 15,265,432 -45,000 1.60% 97,698,765
2019-07-26 2019-07-24 6.400 15,310,432 +9,200 1.61% 97,986,765
2019-07-25 2019-07-23 6.500 15,301,232 +17,000 1.60% 99,458,008
2019-07-24 2019-07-22 6.500 15,284,232 +11,400 1.60% 99,347,508
2019-07-23 2019-07-19 6.400 15,272,832 +16,700 1.60% 97,746,125
2019-07-22 2019-07-18 6.300 15,256,132 +8,265 1.60% 96,113,632
2019-07-19 2019-07-17 6.500 15,247,867 +12,600 1.60% 99,111,136
2019-07-18 2019-07-16 6.500 15,235,267 -1,300 1.60% 99,029,236
2019-07-17 2019-07-15 6.500 15,236,567 +3,000 1.60% 99,037,686
2019-07-16 2019-07-12 6.600 15,233,567 +78,300 1.60% 100,541,542
2019-07-15 2019-07-11 6.500 15,155,267 +23,800 1.59% 98,509,236
2019-07-12 2019-07-10 6.700 15,131,467 +12,800 1.59% 101,380,829
2019-07-11 2019-07-09 6.500 15,118,667 +174,300 1.59% 98,271,336
2019-07-10 2019-07-08 6.500 14,944,367 +71,199 1.57% 97,138,386
2019-07-09 2019-07-05 6.400 14,873,168 -1,000 1.56% 95,188,275
2019-07-08 2019-07-04 6.500 14,874,168 +2,000 1.56% 96,682,092
2019-07-05 2019-07-03 6.400 14,872,168 -75,900 1.56% 95,181,875
2019-07-04 2019-07-02 6.300 14,948,068 -20,000 1.57% 94,172,828
2019-07-03 2019-06-28 6.000 14,968,068 -13,600 1.57% 89,808,408
2019-07-02 2019-06-27 6.200 14,981,668 -134,445 1.57% 92,886,342
2019-06-27 2019-06-25 6.300 15,116,113 -21,793 1.59% 95,231,512
2019-06-26 2019-06-24 6.400 15,137,906 -21,200 1.59% 96,882,598
2019-06-25 2019-06-21 6.300 15,159,106 +7,700 1.59% 95,502,368
2019-06-24 2019-06-20 6.000 15,151,406 -16,500 1.59% 90,908,436
2019-06-21 2019-06-19 5.800 15,167,906 -167,732 1.59% 87,973,855
2019-06-20 2019-06-18 5.500 15,335,638 -23,200 1.61% 84,346,009
2019-06-19 2019-06-17 5.400 15,358,838 -150,613 1.61% 82,937,725
2019-06-18 2019-06-14 5.800 15,509,451 +277,984 1.63% 89,954,816
2019-06-17 2019-06-13 6.000 15,231,467 +325,713 1.60% 91,388,802
2019-06-14 2019-06-12 6.000 14,905,754 +96,665 1.56% 89,434,524
2019-06-13 2019-06-11 5.800 14,809,089 +287,463 1.55% 85,892,716
2019-06-12 2019-06-10 6.000 14,521,626 -2,900 1.52% 87,129,756
2019-06-11 2019-06-06 6.100 14,524,526 +513,288 1.52% 88,599,609
2019-06-10 2019-06-05 5.900 14,011,238 +141,688 1.47% 82,666,304
2019-06-04 2019-05-31 5.000 13,869,550 +88,367 1.45% 69,347,750
2019-06-03 2019-05-30 5.100 13,781,183 +3,300 1.45% 70,284,033
2019-05-31 2019-05-29 5.000 13,777,883 -3,965 1.44% 68,889,415
2019-05-30 2019-05-28 5.000 13,781,848 -1,112,500 1.45% 68,909,240
2019-05-28 2019-05-24 5.400 14,894,348 -114,100 1.56% 80,429,479
2019-05-27 2019-05-23 5.300 15,008,448 +7,700 1.57% 79,544,774
2019-05-23 2019-05-21 5.300 15,000,748 -185,175 1.57% 79,503,964
2019-05-22 2019-05-20 5.400 15,185,923 -29,400 1.59% 82,003,984
2019-05-21 2019-05-17 5.400 15,215,323 +800 1.60% 82,162,744
2019-05-20 2019-05-16 5.500 15,214,523 +38,800 1.60% 83,679,877
2019-05-17 2019-05-15 5.300 15,175,723 -174,000 1.59% 80,431,332
2019-05-16 2019-05-14 5.300 15,349,723 +25,600 1.61% 81,353,532
2019-05-15 2019-05-10 5.600 15,324,123 +6,164 1.61% 85,815,089
2019-05-14 2019-05-09 5.500 15,317,959 +58,350 1.61% 84,248,775
2019-05-10 2019-05-08 5.400 15,259,609 +1,200 1.60% 82,401,889
2019-05-09 2019-05-07 5.600 15,258,409 -6,500 1.60% 85,447,090
2019-05-08 2019-05-06 5.400 15,264,909 -61,976 1.60% 82,430,509
2019-05-07 2019-05-03 5.700 15,326,885 +22,323 1.61% 87,363,245
2019-05-06 2019-05-02 5.800 15,304,562 +5,300 1.60% 88,766,460
2019-05-03 2019-04-30 5.900 15,299,262 +97,350 1.60% 90,265,646
2019-05-02 2019-04-29 5.600 15,201,912 +17,250 1.59% 85,130,707
2019-04-30 2019-04-26 5.800 15,184,662 +118,970 1.59% 88,071,040
2019-04-29 2019-04-25 5.800 15,065,692 +45,500 1.58% 87,381,014
2019-04-26 2019-04-24 6.000 15,020,192 +15,400 1.57% 90,121,152
2019-04-25 2019-04-23 6.300 15,004,792 +17,200 1.57% 94,530,190
2019-04-24 2019-04-18 6.500 14,987,592 +6,500 1.57% 97,419,348
2019-04-23 2019-04-17 6.600 14,981,092 +1,200 1.57% 98,875,207
2019-04-18 2019-04-16 6.600 14,979,892 -6,400 1.57% 98,867,287
2019-04-17 2019-04-15 6.600 14,986,292 +4,044 1.57% 98,909,527
2019-04-16 2019-04-12 6.500 14,982,248 +36,000 1.57% 97,384,612
2019-04-15 2019-04-11 6.300 14,946,248 -302,675 1.57% 94,161,362
2019-04-12 2019-04-10 6.600 15,248,923 +7,800 1.60% 100,642,892
2019-04-11 2019-04-09 6.700 15,241,123 +23,503 1.60% 102,115,524
2019-04-10 2019-04-08 6.800 15,217,620 +39,800 1.60% 103,479,816
2019-04-09 2019-04-04 6.600 15,177,820 +31,500 1.59% 100,173,612
2019-04-08 2019-04-03 6.600 15,146,320 +8,200 1.59% 99,965,712
2019-04-04 2019-04-02 6.900 15,138,120 +72,900 1.59% 104,453,028
2019-04-03 2019-04-01 6.600 15,065,220 -3,000 1.58% 99,430,452
2019-04-02 2019-03-29 6.800 15,068,220 +14,700 1.58% 102,463,896
2019-04-01 2019-03-28 7.000 15,053,520 -16,660 1.58% 105,374,640
2019-03-29 2019-03-27 7.000 15,070,180 +72,760 1.58% 105,491,260
2019-03-28 2019-03-26 6.900 14,997,420 +3,200 1.57% 103,482,198
2019-03-27 2019-03-25 6.700 14,994,220 +3,300 1.57% 100,461,274
2019-03-26 2019-03-22 7.000 14,990,920 +43,040 1.57% 104,936,440
2019-03-25 2019-03-21 6.900 14,947,880 -37,600 1.57% 103,140,372
2019-03-22 2019-03-20 6.800 14,985,480 +7,960 1.57% 101,901,264
2019-03-21 2019-03-19 6.700 14,977,520 -53,200 1.57% 100,349,384
2019-03-20 2019-03-18 6.900 15,030,720 +15,700 1.58% 103,711,968
2019-03-18 2019-03-14 6.900 15,015,020 -3,600 1.57% 103,603,638
2019-03-15 2019-03-13 6.800 15,018,620 +8,900 1.57% 102,126,616
2019-03-14 2019-03-12 6.900 15,009,720 +7,245 1.57% 103,567,068
2019-03-13 2019-03-11 7.000 15,002,475 -173,483 1.57% 105,017,325
2019-03-12 2019-03-08 6.600 15,175,958 +116,650 1.59% 100,161,323
2019-03-11 2019-03-07 7.100 15,059,308 +188,226 1.58% 106,921,087
2019-03-08 2019-03-06 7.300 14,871,082 +116,074 1.56% 108,558,899
2019-03-07 2019-03-05 7.400 14,755,008 -27,100 1.55% 109,187,059
2019-03-06 2019-03-04 7.500 14,782,108 +6,200 1.55% 110,865,810
2019-03-05 2019-03-01 7.300 14,775,908 +32,800 1.55% 107,864,128
2019-03-04 2019-02-28 7.400 14,743,108 +48,200 1.55% 109,098,999
2019-03-01 2019-02-27 7.300 14,694,908 +4,400 1.54% 107,272,828
2019-02-28 2019-02-26 7.800 14,690,508 -2,500 1.54% 114,585,962
2019-02-27 2019-02-25 8.100 14,693,008 -44,800 1.54% 119,013,365
2019-02-26 2019-02-22 8.300 14,737,808 -13,500 1.55% 122,323,806
2019-02-25 2019-02-21 7.900 14,751,308 +52,296 1.55% 116,535,333
2019-02-22 2019-02-20 7.600 14,699,012 -36,700 1.54% 111,712,491
2019-02-21 2019-02-19 7.600 14,735,712 +186,337 1.55% 111,991,411
2019-02-20 2019-02-18 7.600 14,549,375 -105,200 1.53% 110,575,250
2019-02-19 2019-02-15 7.200 14,654,575 +76,206 1.54% 105,512,940
2019-02-18 2019-02-14 7.300 14,578,369 +78,000 1.53% 106,422,094
2019-02-15 2019-02-13 6.600 14,500,369 -73,788 1.52% 95,702,435
2019-02-14 2019-02-12 6.700 14,574,157 -86,300 1.53% 97,646,852
2019-02-13 2019-02-11 6.500 14,660,457 +68,445 1.54% 95,292,971
2019-02-12 2019-02-08 6.600 14,592,012 -183,148 1.53% 96,307,279
2019-02-11 2019-02-04 6.800 14,775,160 +79,239 1.55% 100,471,088
2019-02-08 2019-01-31 6.500 14,695,921 -372,900 1.54% 95,523,487
2019-02-01 2019-01-30 5.900 15,068,821 +136,674 1.58% 88,906,044
2019-01-31 2019-01-29 6.000 14,932,147 +37,700 1.57% 89,592,882
2019-01-30 2019-01-28 5.900 14,894,447 -25,394 1.56% 87,877,237
2019-01-29 2019-01-25 5.900 14,919,841 +17,900 1.56% 88,027,062
2019-01-28 2019-01-24 5.800 14,901,941 +6,200 1.56% 86,431,258
2019-01-25 2019-01-23 5.600 14,895,741 -5,800 1.56% 83,416,150
2019-01-24 2019-01-22 5.800 14,901,541 +57,100 1.56% 86,428,938
2019-01-23 2019-01-21 5.900 14,844,441 +791,400 1.56% 87,582,202
2019-01-22 2019-01-18 5.800 14,053,041 +6,600 1.47% 81,507,638
2019-01-21 2019-01-17 5.800 14,046,441 +99,100 1.47% 81,469,358
2019-01-18 2019-01-16 5.700 13,947,341 -88,900 1.46% 79,499,844
2019-01-17 2019-01-15 5.900 14,036,241 +30,000 1.47% 82,813,822
2019-01-16 2019-01-14 5.700 14,006,241 +27,100 1.47% 79,835,574
2019-01-15 2019-01-11 5.800 13,979,141 +38,822 1.47% 81,079,018
2019-01-14 2019-01-10 6.000 13,940,319 +1,400 1.46% 83,641,914
2019-01-11 2019-01-09 6.000 13,938,919 +19,700 1.46% 83,633,514
2019-01-10 2019-01-08 5.900 13,919,219 +12,800 1.46% 82,123,392
2019-01-09 2019-01-07 5.900 13,906,419 +55,000 1.46% 82,047,872
2019-01-08 2019-01-04 5.900 13,851,419 +46,037 1.45% 81,723,372
2019-01-07 2019-01-03 5.900 13,805,382 +129,600 1.45% 81,451,754
2019-01-04 2019-01-02 5.900 13,675,782 +47,000 1.43% 80,687,114
2019-01-03 2018-12-31 5.900 13,628,782 +69,185 1.43% 80,409,814
2019-01-02 2018-12-27 5.900 13,559,597 +2,305 1.42% 80,001,622
2018-12-28 2018-12-24 6.100 13,557,292 -73,735 1.42% 82,699,481
2018-12-27 2018-12-20 5.900 13,631,027 -20,000 1.43% 80,423,059
2018-12-21 2018-12-19 5.800 13,651,027 +9,100 1.43% 79,175,957
2018-12-20 2018-12-18 5.800 13,641,927 -30,000 1.43% 79,123,177
2018-12-19 2018-12-17 5.900 13,671,927 -12,907 1.43% 80,664,369
2018-12-18 2018-12-14 5.800 13,684,834 +29,340 1.43% 79,372,037
2018-12-17 2018-12-13 5.900 13,655,494 -45,800 1.43% 80,567,415
2018-12-14 2018-12-12 5.700 13,701,294 +7,200 1.44% 78,097,376
2018-12-13 2018-12-11 5.700 13,694,094 +5,092 1.44% 78,056,336
2018-12-12 2018-12-10 5.700 13,689,002 +13,833 1.44% 78,027,311
2018-12-11 2018-12-07 5.800 13,675,169 +43,200 1.43% 79,315,980
2018-12-10 2018-12-06 5.800 13,631,969 +54,900 1.43% 79,065,420
2018-12-07 2018-12-05 5.700 13,577,069 +351,000 1.42% 77,389,293
2018-12-06 2018-12-04 5.800 13,226,069 +25,700 1.39% 76,711,200
2018-12-05 2018-12-03 5.900 13,200,369 +55,900 1.38% 77,882,177
2018-12-04 2018-11-30 5.800 13,144,469 +65,300 1.38% 76,237,920
2018-12-03 2018-11-29 5.700 13,079,169 +84,118 1.37% 74,551,263
2018-11-30 2018-11-28 5.700 12,995,051 +24,600 1.36% 74,071,791
2018-11-29 2018-11-27 5.500 12,970,451 -137,000 1.36% 71,337,481
2018-11-28 2018-11-26 5.600 13,107,451 -13,200 1.37% 73,401,726
2018-11-26 2018-11-22 5.800 13,120,651 +27,800 1.38% 76,099,776
2018-11-23 2018-11-21 5.800 13,092,851 +4,092 1.37% 75,938,536
2018-11-22 2018-11-20 5.800 13,088,759 -52,500 1.37% 75,914,802
2018-11-21 2018-11-19 5.900 13,141,259 +15,700 1.38% 77,533,428
2018-11-20 2018-11-16 5.900 13,125,559 +88,700 1.38% 77,440,798
2018-11-19 2018-11-15 5.900 13,036,859 -23,200 1.37% 76,917,468
2018-11-16 2018-11-14 5.800 13,060,059 +69,100 1.37% 75,748,342
2018-11-15 2018-11-13 6.000 12,990,959 -5,600 1.36% 77,945,754
2018-11-14 2018-11-12 5.900 12,996,559 -26,500 1.36% 76,679,698
2018-11-13 2018-11-09 5.600 13,023,059 -140,380 1.37% 72,929,130
2018-11-12 2018-11-08 5.800 13,163,439 +46,500 1.38% 76,347,946
2018-11-09 2018-11-07 5.900 13,116,939 +526,288 1.38% 77,389,940
2018-11-08 2018-11-06 5.900 12,590,651 -183,400 1.32% 74,284,841
2018-11-07 2018-11-05 6.100 12,774,051 -11,100 1.34% 77,921,711
2018-11-06 2018-11-02 5.500 12,785,151 -17,000 1.34% 70,318,331
2018-11-05 2018-11-01 5.300 12,802,151 +1,000 1.34% 67,851,400
2018-11-02 2018-10-31 5.200 12,801,151 +46,500 1.34% 66,565,985
2018-11-01 2018-10-30 5.000 12,754,651 +58,106 1.34% 63,773,255
2018-10-31 2018-10-29 5.000 12,696,545 +4,800 1.33% 63,482,725
2018-10-30 2018-10-26 5.100 12,691,745 -11,737 1.33% 64,727,900
2018-10-29 2018-10-25 5.100 12,703,482 -8,700 1.33% 64,787,758
2018-10-26 2018-10-24 5.300 12,712,182 +4,000 1.33% 67,374,565
2018-10-25 2018-10-23 5.100 12,708,182 -500 1.33% 64,811,728
2018-10-24 2018-10-22 5.100 12,708,682 +26,600 1.33% 64,814,278
2018-10-23 2018-10-19 4.980 12,682,082 -8,063 1.33% 63,156,768
2018-10-22 2018-10-18 4.940 12,690,145 +83,712 1.33% 62,689,316
2018-10-19 2018-10-16 5.100 12,606,433 +45,237 1.32% 64,292,808
2018-10-18 2018-10-15 5.100 12,561,196 +33,100 1.32% 64,062,100
2018-10-16 2018-10-12 5.000 12,528,096 +321,400 1.31% 62,640,480
2018-10-15 2018-10-11 5.000 12,206,696 -2,700 1.28% 61,033,480
2018-10-12 2018-10-10 5.300 12,209,396 +11,100 1.28% 64,709,799
2018-10-11 2018-10-09 5.500 12,198,296 +79,600 1.28% 67,090,628
2018-10-10 2018-10-08 5.400 12,118,696 +9,500 1.27% 65,440,958
2018-10-09 2018-10-05 5.500 12,109,196 +7,588 1.27% 66,600,578
2018-10-08 2018-10-04 5.600 12,101,608 -32,400 1.27% 67,769,005
2018-10-05 2018-10-03 5.500 12,134,008 +19,800 1.27% 66,737,044
2018-10-04 2018-10-02 5.600 12,114,208 +1,700 1.27% 67,839,565
2018-10-03 2018-09-28 5.600 12,112,508 -51,500 1.27% 67,830,045
2018-10-02 2018-09-27 5.900 12,164,008 -5,525 1.28% 71,767,647
2018-09-28 2018-09-26 5.400 12,169,533 +96,800 1.28% 65,715,478
2018-09-27 2018-09-24 5.500 12,072,733 -1,500 1.27% 66,400,032
2018-09-26 2018-09-21 5.500 12,074,233 -168,300 1.27% 66,408,282
2018-09-24 2018-09-20 5.400 12,242,533 -34,100 1.28% 66,109,678
2018-09-21 2018-09-19 5.500 12,276,633 +130,952 1.29% 67,521,482
2018-09-20 2018-09-18 5.300 12,145,681 +2,000 1.27% 64,372,109
2018-09-19 2018-09-17 5.200 12,143,681 +3,100 1.27% 63,147,141
2018-09-18 2018-09-14 5.300 12,140,581 +25,700 1.27% 64,345,079
2018-09-17 2018-09-13 5.400 12,114,881 +2,200 1.27% 65,420,357
2018-09-14 2018-09-12 5.400 12,112,681 +71,691 1.27% 65,408,477
2018-09-13 2018-09-11 5.400 12,040,990 -74,512 1.26% 65,021,346
2018-09-12 2018-09-10 5.500 12,115,502 +3,500 1.27% 66,635,261
2018-09-11 2018-09-07 5.400 12,112,002 +2,300 1.27% 65,404,811
2018-09-10 2018-09-06 5.500 12,109,702 +199,147 1.27% 66,603,361
2018-09-07 2018-09-05 5.500 11,910,555 +53,400 1.25% 65,508,053
2018-09-06 2018-09-04 5.700 11,857,155 +26,500 1.24% 67,585,784
2018-09-05 2018-09-03 5.900 11,830,655 -88,200 1.24% 69,800,865
2018-09-04 2018-08-31 5.900 11,918,855 +492,700 1.25% 70,321,245
2018-09-03 2018-08-30 5.800 11,426,155 +17,288 1.20% 66,271,699
2018-08-31 2018-08-29 6.000 11,408,867 -25,700 1.20% 68,453,202
2018-08-30 2018-08-28 6.000 11,434,567 +18,500 1.20% 68,607,402
2018-08-29 2018-08-27 6.000 11,416,067 -2,735 1.20% 68,496,402
2018-08-28 2018-08-24 5.900 11,418,802 -365,994 1.20% 67,370,932
2018-08-27 2018-08-23 6.000 11,784,796 +29,200 1.24% 70,708,776
2018-08-24 2018-08-22 5.800 11,755,596 +23,300 1.23% 68,182,457
2018-08-23 2018-08-21 5.800 11,732,296 -27,500 1.23% 68,047,317
2018-08-22 2018-08-20 5.800 11,759,796 -3,100 1.23% 68,206,817
2018-08-21 2018-08-17 5.800 11,762,896 +18,387 1.23% 68,224,797
2018-08-20 2018-08-16 5.600 11,744,509 +4,200 1.23% 65,769,250
2018-08-17 2018-08-15 5.900 11,740,309 +15,622 1.23% 69,267,823
2018-08-16 2018-08-14 6.100 11,724,687 -2,074 1.23% 71,520,591
2018-08-15 2018-08-13 6.200 11,726,761 +6,000 1.23% 72,705,918
2018-08-14 2018-08-10 6.100 11,720,761 +86,900 1.23% 71,496,642
2018-08-13 2018-08-09 6.200 11,633,861 +12,100 1.22% 72,129,938
2018-08-10 2018-08-08 6.100 11,621,761 -10,800 1.22% 70,892,742
2018-08-09 2018-08-07 6.300 11,632,561 +779,788 1.22% 73,285,134
2018-08-08 2018-08-06 6.000 10,852,773 -4,500 1.14% 65,116,638
2018-08-07 2018-08-03 6.300 10,857,273 -477,300 1.14% 68,400,820
2018-08-06 2018-08-02 6.300 11,334,573 -2,800 1.19% 71,407,810
2018-08-03 2018-08-01 6.700 11,337,373 -20,200 1.19% 75,960,399
2018-08-02 2018-07-31 6.900 11,357,573 +138,500 1.19% 78,367,254
2018-08-01 2018-07-30 6.800 11,219,073 -900 1.18% 76,289,696
2018-07-31 2018-07-27 6.900 11,219,973 +618,400 1.18% 77,417,814
2018-07-30 2018-07-26 6.900 10,601,573 +31,700 1.11% 73,150,854
2018-07-27 2018-07-25 7.100 10,569,873 +71,100 1.11% 75,046,098
2018-07-26 2018-07-24 7.000 10,498,773 +56,500 1.10% 73,491,411
2018-07-25 2018-07-23 6.200 10,442,273 -79,700 1.09% 64,742,093
2018-07-24 2018-07-20 6.300 10,521,973 +40,453 1.10% 66,288,430
2018-07-23 2018-07-19 6.300 10,481,520 +75,800 1.10% 66,033,576
2018-07-20 2018-07-18 6.100 10,405,720 +9,800 1.09% 63,474,892
2018-07-19 2018-07-17 6.000 10,395,920 +14,400 1.09% 62,375,520
2018-07-18 2018-07-16 6.100 10,381,520 +18,200 1.09% 63,327,272
2018-07-17 2018-07-13 6.000 10,363,320 +25,344 1.09% 62,179,920
2018-07-16 2018-07-12 6.000 10,337,976 -127,100 1.08% 62,027,856
2018-07-13 2018-07-11 6.100 10,465,076 +252,019 1.10% 63,836,964
2018-07-12 2018-07-10 6.100 10,213,057 +38,200 1.07% 62,299,648
2018-07-11 2018-07-09 6.100 10,174,857 +54,660 1.07% 62,066,628
2018-07-10 2018-07-06 6.100 10,120,197 +16,045 1.06% 61,733,202
2018-07-09 2018-07-05 6.000 10,104,152 +169,400 1.06% 60,624,912
2018-07-06 2018-07-04 6.000 9,934,752 -130,000 1.04% 59,608,512
2018-07-05 2018-07-03 6.300 10,064,752 +21,765 1.06% 63,407,938
2018-07-04 2018-06-29 6.400 10,042,987 +12,090 1.05% 64,275,117
2018-07-03 2018-06-28 6.300 10,030,897 -246,150 1.05% 63,194,651
2018-06-29 2018-06-27 6.600 10,277,047 -17,390 1.08% 67,828,510
2018-06-28 2018-06-26 6.800 10,294,437 +54,612 1.08% 70,002,172
2018-06-27 2018-06-25 6.900 10,239,825 -151,465 1.07% 70,654,793
2018-06-26 2018-06-22 7.100 10,391,290 -18,800 1.09% 73,778,159
2018-06-25 2018-06-21 7.100 10,410,090 +310,068 1.09% 73,911,639
2018-06-22 2018-06-20 7.200 10,100,022 -38,500 1.06% 72,720,158
2018-06-21 2018-06-19 7.200 10,138,522 -45,000 1.06% 72,997,358
2018-06-20 2018-06-15 7.600 10,183,522 -209,450 1.07% 77,394,767
2018-06-19 2018-06-14 7.700 10,392,972 -1,582,100 1.09% 80,025,884
2018-06-15 2018-06-13 7.500 11,975,072 +280,300 1.26% 89,813,040
2018-06-14 2018-06-12 7.500 11,694,772 -3,000 1.23% 87,710,790
2018-06-13 2018-06-11 7.300 11,697,772 +545,700 1.23% 85,393,736
2018-06-12 2018-06-08 7.200 11,152,072 +61,800 1.17% 80,294,918
2018-06-11 2018-06-07 7.500 11,090,272 +20,200 1.16% 83,177,040
2018-06-08 2018-06-06 7.500 11,070,072 +21,700 1.16% 83,025,540
2018-06-07 2018-06-05 7.100 11,048,372 -176,600 1.16% 78,443,441
2018-06-06 2018-06-04 7.300 11,224,972 +110,900 1.18% 81,942,296
2018-06-05 2018-06-01 8.400 11,114,072 -2,300 1.17% 93,358,205
2018-06-04 2018-05-31 8.500 11,116,372 +289,900 1.17% 94,489,162
2018-06-01 2018-05-30 8.100 10,826,472 +4,300 1.14% 87,694,423
2018-05-31 2018-05-29 8.400 10,822,172 -369,700 1.13% 90,906,245
2018-05-30 2018-05-28 8.600 11,191,872 +1,500 1.17% 96,250,099
2018-05-29 2018-05-25 8.900 11,190,372 +65,826 1.17% 99,594,311
2018-05-28 2018-05-24 8.900 11,124,546 +180,400 1.17% 99,008,459
2018-05-25 2018-05-23 8.800 10,944,146 +20,200 1.15% 96,308,485
2018-05-24 2018-05-21 9.000 10,923,946 +27,954 1.15% 98,315,514
2018-05-23 2018-05-18 8.600 10,895,992 -75,600 1.14% 93,705,531
2018-05-21 2018-05-17 9.000 10,971,592 +25,300 1.15% 98,744,328
2018-05-18 2018-05-16 8.900 10,946,292 -33,988 1.15% 97,421,999
2018-05-17 2018-05-15 8.600 10,980,280 -33,000 1.15% 94,430,408
2018-05-16 2018-05-14 8.500 11,013,280 -8,400 1.15% 93,612,880
2018-05-15 2018-05-11 8.500 11,021,680 +3,600 1.16% 93,684,280
2018-05-14 2018-05-10 8.400 11,018,080 +11,300 1.16% 92,551,872
2018-05-11 2018-05-09 8.400 11,006,780 -262,400 1.15% 92,456,952
2018-05-10 2018-05-08 8.400 11,269,180 -23,312 1.18% 94,661,112
2018-05-09 2018-05-07 8.300 11,292,492 -326,400 1.18% 93,727,684
2018-05-08 2018-05-04 8.400 11,618,892 -45,900 1.22% 97,598,693
2018-05-07 2018-05-03 8.800 11,664,792 -4,300 1.22% 102,650,170
2018-05-04 2018-05-02 8.800 11,669,092 +126,600 1.22% 102,688,010
2018-05-03 2018-04-30 8.800 11,542,492 +52,500 1.21% 101,573,930
2018-05-02 2018-04-27 8.800 11,489,992 +23,200 1.20% 101,111,930
2018-04-30 2018-04-26 8.600 11,466,792 -19,100 1.20% 98,614,411
2018-04-27 2018-04-25 8.900 11,485,892 -1,400 1.20% 102,224,439
2018-04-26 2018-04-24 8.900 11,487,292 +250,800 1.20% 102,236,899
2018-04-25 2018-04-23 9.200 11,236,492 +257,400 1.18% 103,375,726
2018-04-24 2018-04-20 9.100 10,979,092 +127,400 1.15% 99,909,737
2018-04-23 2018-04-19 8.900 10,851,692 +137,000 1.14% 96,580,059
2018-04-20 2018-04-18 9.000 10,714,692 -424,747 1.12% 96,432,228
2018-04-19 2018-04-17 9.000 11,139,439 +460,300 1.17% 100,254,951
2018-04-18 2018-04-16 9.300 10,679,139 -22,900 1.12% 99,315,993
2018-04-17 2018-04-13 9.400 10,702,039 -150,000 1.12% 100,599,167
2018-04-16 2018-04-12 9.700 10,852,039 +67,400 1.14% 105,264,778
2018-04-13 2018-04-11 9.700 10,784,639 +105,125 1.13% 104,610,998
2018-04-12 2018-04-10 9.500 10,679,514 -134,700 1.12% 101,455,383
2018-04-11 2018-04-09 9.300 10,814,214 +9,400 1.13% 100,572,190
2018-04-10 2018-04-06 9.100 10,804,814 -962,474 1.13% 98,323,807
2018-04-09 2018-04-04 9.200 11,767,288 -259,800 1.23% 108,259,050
2018-04-06 2018-04-03 9.200 12,027,088 -88,500 1.26% 110,649,210
2018-04-04 2018-03-29 8.900 12,115,588 -33,400 1.27% 107,828,733
2018-04-03 2018-03-28 9.300 12,148,988 +39,703 1.27% 112,985,588
2018-03-29 2018-03-27 9.400 12,109,285 -217,000 1.27% 113,827,279
2018-03-28 2018-03-26 9.300 12,326,285 -1,677,638 1.29% 114,634,451
2018-03-27 2018-03-23 9.100 14,003,923 +94,900 1.47% 127,435,699
2018-03-26 2018-03-22 9.500 13,909,023 -8,638 1.46% 132,135,719
2018-03-23 2018-03-21 9.700 13,917,661 +15,700 1.46% 135,001,312
2018-03-22 2018-03-20 10.200 13,901,961 -140,389 1.46% 141,800,002
2018-03-21 2018-03-19 10.400 14,042,350 +15,800 1.47% 146,040,440
2018-03-20 2018-03-16 10.800 14,026,550 -117,538 1.47% 151,486,740
2018-03-19 2018-03-15 10.600 14,144,088 +2,100 1.48% 149,927,333
2018-03-16 2018-03-14 10.400 14,141,988 +24,767 1.48% 147,076,675
2018-03-15 2018-03-13 10.400 14,117,221 +164,400 1.48% 146,819,098
2018-03-14 2018-03-12 10.200 13,952,821 +34,100 1.46% 142,318,774
2018-03-13 2018-03-09 9.800 13,918,721 +8,753 1.46% 136,403,466
2018-03-12 2018-03-08 9.400 13,909,968 +12,500 1.46% 130,753,699
2018-03-09 2018-03-07 9.500 13,897,468 -1,000 1.46% 132,025,946
2018-03-08 2018-03-06 9.600 13,898,468 +12,527 1.46% 133,425,293
2018-03-07 2018-03-05 9.400 13,885,941 -14,400 1.46% 130,527,845
2018-03-06 2018-03-02 9.700 13,900,341 -63,400 1.46% 134,833,308
2018-03-05 2018-03-01 9.900 13,963,741 -93,211 1.46% 138,241,036
2018-03-02 2018-02-28 9.800 14,056,952 +469,738 1.47% 137,758,130
2018-03-01 2018-02-27 9.700 13,587,214 +18,600 1.42% 131,795,976
2018-02-28 2018-02-26 9.900 13,568,614 +30,300 1.42% 134,329,279
2018-02-27 2018-02-23 10.000 13,538,314 +34,857 1.42% 135,383,140
2018-02-26 2018-02-22 9.900 13,503,457 +27,500 1.42% 133,684,224
2018-02-23 2018-02-21 10.000 13,475,957 -8,353 1.41% 134,759,570
2018-02-22 2018-02-20 9.500 13,484,310 +65,900 1.41% 128,100,945
2018-02-21 2018-02-15 9.300 13,418,410 +12,700 1.41% 124,791,213
2018-02-20 2018-02-13 9.100 13,405,710 +64,300 1.41% 121,991,961
2018-02-14 2018-02-12 8.900 13,341,410 +41,600 1.40% 118,738,549
2018-02-13 2018-02-09 9.000 13,299,810 +22,000 1.39% 119,698,290
2018-02-12 2018-02-08 9.400 13,277,810 -36,204 1.39% 124,811,414
2018-02-09 2018-02-07 9.500 13,314,014 +141,947 1.40% 126,483,133
2018-02-08 2018-02-06 9.400 13,172,067 +71,400 1.38% 123,817,430
2018-02-07 2018-02-05 10.800 13,100,667 +90,300 1.37% 141,487,204
2018-02-06 2018-02-02 11.000 13,010,367 +75,074 1.36% 143,114,037
2018-02-05 2018-02-01 11.000 12,935,293 +71,700 1.36% 142,288,223
2018-02-02 2018-01-31 11.400 12,863,593 +33,949 1.35% 146,644,960
2018-02-01 2018-01-30 11.600 12,829,644 +66,800 1.35% 148,823,870
2018-01-31 2018-01-29 11.400 12,762,844 +64,600 1.34% 145,496,422
2018-01-30 2018-01-26 11.400 12,698,244 -21,540 1.33% 144,759,982
2018-01-29 2018-01-25 11.000 12,719,784 +23,800 1.33% 139,917,624
2018-01-26 2018-01-24 11.400 12,695,984 -37,712 1.33% 144,734,218
2018-01-25 2018-01-23 11.600 12,733,696 -167,712 1.34% 147,710,874
2018-01-24 2018-01-22 11.200 12,901,408 -23,672 1.35% 144,495,770
2018-01-23 2018-01-19 11.400 12,925,080 +294,565 1.36% 147,345,912
2018-01-22 2018-01-18 11.600 12,630,515 +49,025 1.32% 146,513,974
2018-01-19 2018-01-17 12.000 12,581,490 -45,689 1.32% 150,977,880
2018-01-18 2018-01-16 12.200 12,627,179 -16,720 1.32% 154,051,584
2018-01-17 2018-01-15 12.000 12,643,899 +8,699 1.33% 151,726,788
2018-01-16 2018-01-12 12.600 12,635,200 +17,368 1.32% 159,203,520
2018-01-15 2018-01-11 12.600 12,617,832 -215,895 1.32% 158,984,683
2018-01-12 2018-01-10 12.600 12,833,727 +21,456 1.35% 161,704,960
2018-01-11 2018-01-09 12.600 12,812,271 +46,700 1.34% 161,434,615
2018-01-10 2018-01-08 11.800 12,765,571 -36,800 1.34% 150,633,738
2018-01-09 2018-01-05 12.200 12,802,371 +81,200 1.34% 156,188,926
2018-01-08 2018-01-04 12.400 12,721,171 +41,200 1.33% 157,742,520
2018-01-05 2018-01-03 12.000 12,679,971 -272,400 1.33% 152,159,652
2018-01-04 2018-01-02 11.600 12,952,371 +28,900 1.36% 150,247,504
2018-01-03 2017-12-29 11.000 12,923,471 +1,227 1.36% 142,158,181
2018-01-02 2017-12-28 11.400 12,922,244 +14,728 1.35% 147,313,582
2017-12-29 2017-12-27 11.200 12,907,516 -15,100 1.35% 144,564,179
2017-12-28 2017-12-22 11.400 12,922,616 +205,874 1.36% 147,317,822
2017-12-22 2017-12-20 10.800 12,716,742 +231,377 1.33% 137,340,814
2017-12-21 2017-12-19 10.400 12,485,365 -185,300 1.31% 129,847,796
2017-12-20 2017-12-18 10.600 12,670,665 +105,300 1.33% 134,309,049
2017-12-19 2017-12-15 10.400 12,565,365 -73,976 1.32% 130,679,796
2017-12-18 2017-12-14 11.000 12,639,341 -156,006 1.33% 139,032,751
2017-12-15 2017-12-13 11.200 12,795,347 -358,487 1.34% 143,307,886
2017-12-14 2017-12-12 10.400 13,153,834 +166,364 1.38% 136,799,874
2017-12-13 2017-12-11 11.200 12,987,470 -86,632 1.36% 145,459,664
2017-12-12 2017-12-08 11.000 13,074,102 -3,900 1.37% 143,815,122
2017-12-11 2017-12-07 10.600 13,078,002 -1,304,000 1.37% 138,626,821
2017-12-08 2017-12-06 11.400 14,382,002 -364,220 1.51% 163,954,823
2017-12-07 2017-12-05 11.000 14,746,222 -45,352 1.55% 162,208,442
2017-12-06 2017-12-04 12.200 14,791,574 +24,917 1.55% 180,457,203
2017-12-05 2017-12-01 13.000 14,766,657 +299,057 1.55% 191,966,541
2017-12-04 2017-11-30 12.600 14,467,600 +90,325 1.52% 182,291,760
2017-12-01 2017-11-29 13.400 14,377,275 -40,100 1.51% 192,655,485
2017-11-30 2017-11-28 13.800 14,417,375 +33,187 1.51% 198,959,775
2017-11-29 2017-11-27 14.000 14,384,188 +1,106,600 1.51% 201,378,632
2017-11-28 2017-11-24 14.800 13,277,588 -295,780 1.39% 196,508,302
2017-11-27 2017-11-23 13.800 13,573,368 +65,900 1.42% 187,312,478
2017-11-24 2017-11-22 12.400 13,507,468 +55,300 1.42% 167,492,603
2017-11-23 2017-11-21 12.400 13,452,168 +111,900 1.41% 166,806,883
2017-11-22 2017-11-20 12.200 13,340,268 +205,450 1.40% 162,751,270
2017-11-21 2017-11-17 12.000 13,134,818 +100,900 1.38% 157,617,816
2017-11-20 2017-11-16 12.400 13,033,918 +105,950 1.37% 161,620,583
2017-11-17 2017-11-15 12.000 12,927,968 +693,824 1.36% 155,135,616
2017-11-16 2017-11-14 12.800 12,234,144 +334,425 1.28% 156,597,043
2017-11-15 2017-11-13 12.000 11,899,719 +870,200 1.25% 142,796,628
2017-11-14 2017-11-10 11.200 11,029,519 -29,027 1.16% 123,530,613
2017-11-13 2017-11-09 10.600 11,058,546 +263,413 1.16% 117,220,588
2017-11-10 2017-11-08 11.000 10,795,133 +114,401 1.13% 118,746,463
2017-11-09 2017-11-07 11.000 10,680,732 +22,488 1.12% 117,488,052
2017-11-08 2017-11-06 11.000 10,658,244 -513,325 1.12% 117,240,684
2017-11-07 2017-11-03 10.800 11,171,569 +109,293 1.17% 120,652,945
2017-11-06 2017-11-02 10.800 11,062,276 +47,300 1.16% 119,472,581
2017-11-03 2017-11-01 11.200 11,014,976 +135,700 1.15% 123,367,731
2017-11-02 2017-10-31 11.400 10,879,276 +2,899 1.14% 124,023,746
2017-11-01 2017-10-30 11.200 10,876,377 +1,288 1.14% 121,815,422
2017-10-31 2017-10-27 11.800 10,875,089 +41,467 1.14% 128,326,050
2017-10-30 2017-10-26 12.000 10,833,622 +6,183 1.14% 130,003,464
2017-10-27 2017-10-25 11.400 10,827,439 -51,300 1.14% 123,432,805
2017-10-26 2017-10-24 11.000 10,878,739 -16,900 1.14% 119,666,129
2017-10-25 2017-10-23 11.000 10,895,639 -73,600 1.14% 119,852,029
2017-10-24 2017-10-20 10.600 10,969,239 +86,239 1.15% 116,273,933
2017-10-23 2017-10-19 10.800 10,883,000 +109,700 1.14% 117,536,400
2017-10-20 2017-10-18 11.400 10,773,300 -4,900 1.13% 122,815,620
2017-10-19 2017-10-17 11.000 10,778,200 +122,209 1.13% 118,560,200
2017-10-18 2017-10-16 11.400 10,655,991 -325,327 1.12% 121,478,297
2017-10-17 2017-10-13 11.600 10,981,318 +50,500 1.15% 127,383,289
2017-10-16 2017-10-12 11.600 10,930,818 -64,900 1.15% 126,797,489
2017-10-13 2017-10-11 10.800 10,995,718 +165,740 1.15% 118,753,754
2017-10-12 2017-10-10 11.000 10,829,978 -60,700 1.14% 119,129,758
2017-10-11 2017-10-09 10.400 10,890,678 +17,700 1.14% 113,263,051
2017-10-10 2017-10-06 10.600 10,872,978 +85,395 1.14% 115,253,567
2017-10-09 2017-10-04 10.600 10,787,583 +185,153 1.13% 114,348,380
2017-10-06 2017-10-03 10.200 10,602,430 +74,350 1.11% 108,144,786
2017-10-04 2017-09-29 10.400 10,528,080 +7,500 1.10% 109,492,032
2017-10-03 2017-09-28 10.200 10,520,580 -11,178 1.10% 107,309,916
2017-09-29 2017-09-27 10.800 10,531,758 -130,612 1.10% 113,742,986
2017-09-28 2017-09-26 10.200 10,662,370 +4,200 1.12% 108,756,174
2017-09-27 2017-09-25 10.200 10,658,170 +83,592 1.12% 108,713,334
2017-09-26 2017-09-22 11.200 10,574,578 +126,260 1.11% 118,435,274
2017-09-25 2017-09-21 11.000 10,448,318 -2,500 1.10% 114,931,498
2017-09-22 2017-09-20 11.400 10,450,818 -115,300 1.10% 119,139,325
2017-09-21 2017-09-19 11.400 10,566,118 +378,563 1.11% 120,453,745
2017-09-20 2017-09-18 10.000 10,187,555 +63,600 1.07% 101,875,550
2017-09-19 2017-09-15 9.600 10,123,955 +20,400 1.06% 97,189,968
2017-09-18 2017-09-14 9.200 10,103,555 +28,800 1.06% 92,952,706
2017-09-15 2017-09-13 8.600 10,074,755 +352,799 1.06% 86,642,893
2017-09-14 2017-09-12 8.600 9,721,956 -25,800 1.02% 83,608,822
2017-09-13 2017-09-11 8.700 9,747,756 -14,400 1.02% 84,805,477
2017-09-12 2017-09-08 8.800 9,762,156 -16,000 1.02% 85,906,973
2017-09-11 2017-09-07 8.600 9,778,156 +30,000 1.03% 84,092,142
2017-09-08 2017-09-06 8.600 9,748,156 +165,700 1.02% 83,834,142
2017-09-07 2017-09-05 8.800 9,582,456 -8,500 1.00% 84,325,613
2017-09-06 2017-09-04 8.600 9,590,956 +25,400 1.01% 82,482,222
2017-09-05 2017-09-01 8.700 9,565,556 -60,400 1.00% 83,220,337
2017-09-04 2017-08-31 8.500 9,625,956 -62,700 1.01% 81,820,626
2017-09-01 2017-08-30 8.500 9,688,656 +24,500 1.02% 82,353,576
2017-08-31 2017-08-29 8.500 9,664,156 +152,600 1.01% 82,145,326
2017-08-30 2017-08-28 8.600 9,511,556 -29,100 1.00% 81,799,382
2017-08-29 2017-08-25 8.400 9,540,656 +12,900 1.00% 80,141,510
2017-08-28 2017-08-24 8.500 9,527,756 +4,000 1.00% 80,985,926
2017-08-24 2017-08-21 8.500 9,523,756 +98,900 1.00% 80,951,926
2017-08-22 2017-08-18 8.700 9,424,856 -83,500 0.99% 81,996,247
2017-08-21 2017-08-17 7.300 9,508,356 -600 1.00% 69,410,999
2017-08-18 2017-08-16 7.300 9,508,956 -11,729 1.00% 69,415,379
2017-08-17 2017-08-15 7.400 9,520,685 -11,900 1.00% 70,453,069
2017-08-16 2017-08-14 7.200 9,532,585 +4,300 1.00% 68,634,612
2017-08-15 2017-08-11 7.100 9,528,285 -5,000 1.00% 67,650,824
2017-08-14 2017-08-10 7.400 9,533,285 -10,500 1.00% 70,546,309
2017-08-11 2017-08-09 7.600 9,543,785 -17,851 1.00% 72,532,766
2017-08-10 2017-08-08 7.400 9,561,636 -100 1.00% 70,756,106
2017-08-09 2017-08-07 7.200 9,561,736 -219,600 1.00% 68,844,499
2017-08-08 2017-08-04 7.200 9,781,336 +61,800 1.03% 70,425,619
2017-08-07 2017-08-03 7.100 9,719,536 +2,000 1.02% 69,008,706
2017-08-04 2017-08-02 7.100 9,717,536 +397,700 1.02% 68,994,506
2017-08-03 2017-08-01 7.100 9,319,836 +2,900 0.98% 66,170,836
2017-08-02 2017-07-31 7.200 9,316,936 -78,100 0.98% 67,081,939
2017-08-01 2017-07-28 7.400 9,395,036 -24,500 0.99% 69,523,266
2017-07-31 2017-07-27 7.500 9,419,536 -23,400 0.99% 70,646,520
2017-07-28 2017-07-26 7.300 9,442,936 -58,700 0.99% 68,933,433
2017-07-27 2017-07-25 7.500 9,501,636 -117,400 1.00% 71,262,270
2017-07-26 2017-07-24 7.400 9,619,036 -23,500 1.01% 71,180,866
2017-07-25 2017-07-21 7.500 9,642,536 -27,700 1.01% 72,319,020
2017-07-24 2017-07-20 7.400 9,670,236 -42,300 1.01% 71,559,746
2017-07-21 2017-07-19 7.500 9,712,536 -122,600 1.02% 72,844,020
2017-07-20 2017-07-18 7.100 9,835,136 -6,600 1.03% 69,829,466
2017-07-19 2017-07-17 7.100 9,841,736 -100 1.03% 69,876,326
2017-07-18 2017-07-14 7.300 9,841,836 -22,700 1.03% 71,845,403
2017-07-17 2017-07-13 7.300 9,864,536 -43,853 1.03% 72,011,113
2017-07-14 2017-07-12 7.300 9,908,389 +25,900 1.04% 72,331,240
2017-07-13 2017-07-11 7.400 9,882,489 -200 1.04% 73,130,419
2017-07-12 2017-07-10 7.500 9,882,689 +39,223 1.04% 74,120,168
2017-07-11 2017-07-07 7.600 9,843,466 +48,754 1.03% 74,810,342
2017-07-10 2017-07-06 7.600 9,794,712 -17,100 1.03% 74,439,811
2017-07-07 2017-07-05 7.500 9,811,812 -4,100 1.03% 73,588,590
2017-07-06 2017-07-04 7.300 9,815,912 -3,980 1.03% 71,656,158
2017-07-05 2017-07-03 7.600 9,819,892 +4,500 1.03% 74,631,179
2017-07-04 2017-06-30 7.700 9,815,392 -2,000 1.03% 75,578,518
2017-07-03 2017-06-29 7.800 9,817,392 +1,800 1.03% 76,575,658
2017-06-30 2017-06-28 7.700 9,815,592 -500 1.03% 75,580,058
2017-06-29 2017-06-27 7.600 9,816,092 -106,600 1.03% 74,602,299
2017-06-28 2017-06-26 7.800 9,922,692 +11,000 1.04% 77,396,998
2017-06-27 2017-06-23 7.600 9,911,692 +34,926 1.04% 75,328,859
2017-06-26 2017-06-22 7.400 9,876,766 +71,400 1.04% 73,088,068
2017-06-23 2017-06-21 7.300 9,805,366 -3,100 1.03% 71,579,172
2017-06-22 2017-06-20 7.500 9,808,466 -5,000 1.03% 73,563,495
2017-06-21 2017-06-19 7.100 9,813,466 +133,816 1.03% 69,675,609
2017-06-20 2017-06-16 6.800 9,679,650 +40,500 1.01% 65,821,620
2017-06-19 2017-06-15 7.200 9,639,150 +82,921 1.01% 69,401,880
2017-06-16 2017-06-14 7.300 9,556,229 +1,000 1.00% 69,760,472
2017-06-15 2017-06-13 7.600 9,555,229 -131,400 1.00% 72,619,740
2017-06-14 2017-06-12 7.600 9,686,629 +6,538 1.02% 73,618,380
2017-06-13 2017-06-09 7.600 9,680,091 +152,200 1.02% 73,568,692
2017-06-12 2017-06-08 7.300 9,527,891 +82,131 1.00% 69,553,604
2017-06-09 2017-06-07 7.300 9,445,760 +125,600 0.99% 68,954,048
2017-06-08 2017-06-06 7.300 9,320,160 -12,100 0.98% 68,037,168
2017-06-07 2017-06-05 7.100 9,332,260 -4,400 0.98% 66,259,046
2017-06-06 2017-06-02 7.000 9,336,660 +5,300 0.98% 65,356,620
2017-06-05 2017-06-01 7.000 9,331,360 +49,269 0.98% 65,319,520
2017-06-02 2017-05-31 7.200 9,282,091 -34,300 0.97% 66,831,055
2017-06-01 2017-05-29 6.800 9,316,391 -15,190 0.98% 63,351,459
2017-05-31 2017-05-26 6.900 9,331,581 +21,700 0.98% 64,387,909
2017-05-29 2017-05-25 6.900 9,309,881 +18,000 0.98% 64,238,179
2017-05-26 2017-05-24 7.100 9,291,881 +64,900 0.97% 65,972,355
2017-05-25 2017-05-23 7.200 9,226,981 +5,100 0.97% 66,434,263
2017-05-24 2017-05-22 7.300 9,221,881 +55,600 0.97% 67,319,731
2017-05-23 2017-05-19 7.300 9,166,281 -6,767 0.96% 66,913,851
2017-05-22 2017-05-18 7.300 9,173,048 -30,400 0.96% 66,963,250
2017-05-19 2017-05-17 7.600 9,203,448 +17,000 0.97% 69,946,205
2017-05-18 2017-05-16 7.700 9,186,448 -95,900 0.96% 70,735,650
2017-05-17 2017-05-15 7.600 9,282,348 +400 0.97% 70,545,845
2017-05-15 2017-05-11 7.800 9,281,948 +359,185 0.97% 72,399,194
2017-05-12 2017-05-10 7.800 8,922,763 +3,500 0.94% 69,597,551
2017-05-11 2017-05-09 8.000 8,919,263 +62,500 0.94% 71,354,104
2017-05-10 2017-05-08 7.900 8,856,763 -35,600 0.93% 69,968,428
2017-05-09 2017-05-05 8.000 8,892,363 -100,400 0.93% 71,138,904
2017-05-08 2017-05-04 8.200 8,992,763 +5,019 0.94% 73,740,657
2017-05-05 2017-05-02 8.300 8,987,744 +400 0.94% 74,598,275
2017-05-04 2017-04-28 8.100 8,987,344 +15,700 0.94% 72,797,486
2017-05-02 2017-04-27 7.800 8,971,644 -25,000 0.94% 69,978,823
2017-04-28 2017-04-26 7.800 8,996,644 -13,700 0.94% 70,173,823
2017-04-26 2017-04-24 7.900 9,010,344 +3,800 0.94% 71,181,718
2017-04-25 2017-04-21 8.000 9,006,544 -202,500 0.94% 72,052,352
2017-04-24 2017-04-20 8.000 9,209,044 +16,300 0.97% 73,672,352
2017-04-21 2017-04-19 8.200 9,192,744 -33,360 0.96% 75,380,501
2017-04-20 2017-04-18 8.200 9,226,104 -800 0.97% 75,654,053
2017-04-19 2017-04-13 8.400 9,226,904 +228,300 0.97% 77,505,994
2017-04-18 2017-04-12 8.400 8,998,604 -18,000 0.94% 75,588,274
2017-04-13 2017-04-11 8.400 9,016,604 +121,026 0.95% 75,739,474
2017-04-12 2017-04-10 8.300 8,895,578 -342,415 0.93% 73,833,297
2017-04-11 2017-04-07 8.200 9,237,993 -349,400 0.97% 75,751,543
2017-04-10 2017-04-06 8.300 9,587,393 -1,000 1.01% 79,575,362
2017-04-07 2017-04-05 8.500 9,588,393 +14,900 1.01% 81,501,341
2017-04-06 2017-04-03 8.600 9,573,493 -74,360 1.00% 82,332,040
2017-04-05 2017-03-31 8.600 9,647,853 -254,100 1.01% 82,971,536
2017-04-03 2017-03-30 8.600 9,901,953 +13,000 1.04% 85,156,796
2017-03-31 2017-03-29 8.900 9,888,953 -3,700 1.04% 88,011,682
2017-03-30 2017-03-28 8.700 9,892,653 +44,300 1.04% 86,066,081
2017-03-29 2017-03-27 8.800 9,848,353 -54,170 1.03% 86,665,506
2017-03-28 2017-03-24 9.200 9,902,523 -101,875 1.04% 91,103,212
2017-03-27 2017-03-23 9.200 10,004,398 +154,872 1.05% 92,040,462
2017-03-24 2017-03-22 9.000 9,849,526 -67,450 1.03% 88,645,734
2017-03-23 2017-03-21 9.300 9,916,976 -159,600 1.04% 92,227,877
2017-03-22 2017-03-20 9.100 10,076,576 -31,000 1.06% 91,696,842
2017-03-21 2017-03-17 9.100 10,107,576 -128,100 1.06% 91,978,942
2017-03-20 2017-03-16 8.600 10,235,676 -20,534 1.07% 88,026,814
2017-03-17 2017-03-15 8.600 10,256,210 -144,600 1.08% 88,203,406
2017-03-16 2017-03-14 8.400 10,400,810 +70,665 1.09% 87,366,804
2017-03-15 2017-03-13 8.200 10,330,145 -45,480 1.08% 84,707,189
2017-03-14 2017-03-10 8.100 10,375,625 -27,925 1.09% 84,042,563
2017-03-13 2017-03-09 7.900 10,403,550 -78,100 1.09% 82,188,045
2017-03-10 2017-03-08 7.900 10,481,650 +57,500 1.10% 82,805,035
2017-03-09 2017-03-07 8.100 10,424,150 -52,400 1.09% 84,435,615
2017-03-08 2017-03-06 8.000 10,476,550 -27,367 1.10% 83,812,400
2017-03-07 2017-03-03 7.800 10,503,917 -65,233 1.10% 81,930,553
2017-03-06 2017-03-02 8.000 10,569,150 +12,400 1.11% 84,553,200
2017-03-03 2017-03-01 8.000 10,556,750 -39,587 1.11% 84,454,000
2017-03-02 2017-02-28 7.900 10,596,337 +31,900 1.11% 83,711,062
2017-03-01 2017-02-27 8.000 10,564,437 +69,921 1.11% 84,515,496
2017-02-28 2017-02-24 8.100 10,494,516 +75,320 1.10% 85,005,580
2017-02-27 2017-02-23 8.300 10,419,196 +42,100 1.09% 86,479,327
2017-02-24 2017-02-22 8.300 10,377,096 -6,900 1.09% 86,129,897
2017-02-23 2017-02-21 8.200 10,383,996 -7,800 1.09% 85,148,767
2017-02-22 2017-02-20 8.200 10,391,796 +72,400 1.09% 85,212,727
2017-02-21 2017-02-17 8.500 10,319,396 +28,300 1.08% 87,714,866
2017-02-20 2017-02-16 8.700 10,291,096 +7,759 1.08% 89,532,535
2017-02-17 2017-02-15 8.900 10,283,337 +26,123 1.08% 91,521,699
2017-02-16 2017-02-14 8.600 10,257,214 +74,200 1.08% 88,212,040
2017-02-15 2017-02-13 8.500 10,183,014 +9,700 1.07% 86,555,619
2017-02-14 2017-02-10 8.400 10,173,314 -1,100 1.07% 85,455,838
2017-02-13 2017-02-09 8.400 10,174,414 -6,300 1.07% 85,465,078
2017-02-10 2017-02-08 8.500 10,180,714 +35,100 1.07% 86,536,069
2017-02-09 2017-02-07 8.300 10,145,614 +23,200 1.06% 84,208,596
2017-02-08 2017-02-06 8.200 10,122,414 +11,600 1.06% 83,003,795
2017-02-07 2017-02-03 7.900 10,110,814 -60,100 1.06% 79,875,431
2017-02-06 2017-02-02 7.900 10,170,914 +65,000 1.07% 80,350,221
2017-02-03 2017-02-01 8.000 10,105,914 +233,939 1.06% 80,847,312
2017-02-02 2017-01-27 8.000 9,871,975 -5,400 1.04% 78,975,800
2017-02-01 2017-01-25 7.700 9,877,375 -18,000 1.04% 76,055,788
2017-01-26 2017-01-24 7.800 9,895,375 -9,012 1.04% 77,183,925
2017-01-25 2017-01-23 7.900 9,904,387 +13,500 1.04% 78,244,657
2017-01-24 2017-01-20 7.900 9,890,887 +12,400 1.04% 78,138,007
2017-01-23 2017-01-19 7.900 9,878,487 +19,309 1.04% 78,040,047
2017-01-20 2017-01-18 8.000 9,859,178 -21,800 1.03% 78,873,424
2017-01-19 2017-01-17 8.000 9,880,978 -7,000 1.04% 79,047,824
2017-01-18 2017-01-16 8.000 9,887,978 +1,400 1.04% 79,103,824
2017-01-17 2017-01-13 7.900 9,886,578 -139,100 1.04% 78,103,966
2017-01-16 2017-01-12 8.000 10,025,678 -600 1.05% 80,205,424
2017-01-13 2017-01-11 8.000 10,026,278 +2,220 1.05% 80,210,224
2017-01-12 2017-01-10 8.100 10,024,058 -500 1.05% 81,194,870
2017-01-11 2017-01-09 8.100 10,024,558 -4,500 1.05% 81,198,920
2017-01-10 2017-01-06 8.200 10,029,058 +12,967 1.05% 82,238,276
2017-01-09 2017-01-05 8.300 10,016,091 +38,420 1.05% 83,133,555
2017-01-06 2017-01-04 8.400 9,977,671 +29,000 1.05% 83,812,436
2017-01-05 2017-01-03 8.600 9,948,671 -29,558 1.04% 85,558,571
2017-01-04 2016-12-30 9.100 9,978,229 -6,500 1.05% 90,801,884
2017-01-03 2016-12-29 8.200 9,984,729 -500 1.05% 81,874,778
2016-12-30 2016-12-28 8.100 9,985,229 +24,000 1.05% 80,880,355
2016-12-29 2016-12-23 8.000 9,961,229 -15,200 1.04% 79,689,832
2016-12-28 2016-12-22 8.000 9,976,429 -2,100 1.05% 79,811,432
2016-12-23 2016-12-21 8.100 9,978,529 -17,400 1.05% 80,826,085
2016-12-22 2016-12-20 8.000 9,995,929 +7,800 1.05% 79,967,432
2016-12-21 2016-12-19 8.200 9,988,129 +35,500 1.05% 81,902,658
2016-12-20 2016-12-16 8.400 9,952,629 -19,490 1.04% 83,602,084
2016-12-19 2016-12-15 8.300 9,972,119 +15,500 1.05% 82,768,588
2016-12-16 2016-12-14 8.400 9,956,619 +800 1.04% 83,635,600
2016-12-15 2016-12-13 8.500 9,955,819 +12,150 1.04% 84,624,462
2016-12-14 2016-12-12 8.400 9,943,669 +28,800 1.04% 83,526,820
2016-12-13 2016-12-09 8.600 9,914,869 +46,519 1.04% 85,267,873
2016-12-12 2016-12-08 8.800 9,868,350 +80,053 1.03% 86,841,480
2016-12-09 2016-12-07 8.800 9,788,297 +49,000 1.03% 86,137,014
2016-12-08 2016-12-06 9.000 9,739,297 -27,200 1.02% 87,653,673
2016-12-07 2016-12-05 8.800 9,766,497 +5,300 1.02% 85,945,174
2016-12-06 2016-12-02 9.300 9,761,197 -1,800 1.02% 90,779,132
2016-12-05 2016-12-01 9.200 9,762,997 +1,800 1.02% 89,819,572
2016-12-02 2016-11-30 9.200 9,761,197 +29,100 1.02% 89,803,012
2016-12-01 2016-11-29 9.300 9,732,097 +51,820 1.02% 90,508,502
2016-11-30 2016-11-28 9.500 9,680,277 -92,400 1.02% 91,962,632
2016-11-29 2016-11-25 8.600 9,772,677 -20,500 1.02% 84,045,022
2016-11-28 2016-11-24 8.800 9,793,177 -9,100 1.03% 86,179,958
2016-11-25 2016-11-23 8.600 9,802,277 +14,100 1.03% 84,299,582
2016-11-24 2016-11-22 8.600 9,788,177 +100 1.03% 84,178,322
2016-11-23 2016-11-21 8.700 9,788,077 +85,600 1.03% 85,156,270
2016-11-22 2016-11-18 8.600 9,702,477 +88,100 1.02% 83,441,302
2016-11-21 2016-11-17 8.900 9,614,377 +28,000 1.01% 85,567,955
2016-11-18 2016-11-16 8.700 9,586,377 +62,100 1.01% 83,401,480
2016-11-17 2016-11-15 8.600 9,524,277 +40,700 1.00% 81,908,782
2016-11-16 2016-11-14 8.600 9,483,577 -7,400 0.99% 81,558,762
2016-11-15 2016-11-11 8.500 9,490,977 -100 1.00% 80,673,305
2016-11-14 2016-11-10 8.700 9,491,077 +124,700 1.00% 82,572,370
2016-11-11 2016-11-09 8.500 9,366,377 +49,400 0.98% 79,614,205
2016-11-10 2016-11-08 8.900 9,316,977 +66,300 0.98% 82,921,095
2016-11-09 2016-11-07 8.900 9,250,677 +39,900 0.97% 82,331,025
2016-11-08 2016-11-04 8.900 9,210,777 +2,500 0.97% 81,975,915
2016-11-07 2016-11-03 8.600 9,208,277 -34,000 0.97% 79,191,182
2016-11-04 2016-11-02 8.500 9,242,277 +17,400 0.97% 78,559,355
2016-11-03 2016-11-01 9.000 9,224,877 +35,300 0.97% 83,023,893
2016-11-02 2016-10-31 9.300 9,189,577 -300,603 0.96% 85,463,066
2016-11-01 2016-10-28 9.600 9,490,180 +14,610 1.00% 91,105,728
2016-10-31 2016-10-27 9.400 9,475,570 -4,900 0.99% 89,070,358
2016-10-28 2016-10-26 9.200 9,480,470 +3,600 0.99% 87,220,324
2016-10-27 2016-10-25 9.400 9,476,870 +46,100 0.99% 89,082,578
2016-10-26 2016-10-24 9.500 9,430,770 -900 0.99% 89,592,315
2016-10-25 2016-10-20 9.500 9,431,670 -20,300 0.99% 89,600,865
2016-10-24 2016-10-19 9.700 9,451,970 +1,300 0.99% 91,684,109
2016-10-20 2016-10-18 9.900 9,450,670 -3,600 0.99% 93,561,633
2016-10-19 2016-10-17 9.800 9,454,270 +161,390 0.99% 92,651,846
2016-10-18 2016-10-14 9.600 9,292,880 -7,500 0.97% 89,211,648
2016-10-17 2016-10-13 9.300 9,300,380 +216,400 0.98% 86,493,534
2016-10-14 2016-10-12 9.300 9,083,980 +44,700 0.95% 84,481,014
2016-10-13 2016-10-11 9.400 9,039,280 -4,900 0.95% 84,969,232
2016-10-12 2016-10-07 10.000 9,044,180 +1,500 0.95% 90,441,800
2016-10-11 2016-10-06 10.200 9,042,680 +887 0.95% 92,235,336
2016-10-07 2016-10-05 9.200 9,041,793 -15,090 0.95% 83,184,496
2016-10-06 2016-10-04 8.700 9,056,883 -31,100 0.95% 78,794,882
2016-10-05 2016-10-03 8.800 9,087,983 +375,291 0.95% 79,974,250
2016-10-04 2016-09-30 8.900 8,712,692 -321,773 0.91% 77,542,959
2016-10-03 2016-09-29 9.900 9,034,465 -598,200 0.95% 89,441,204
2016-09-30 2016-09-28 9.800 9,632,665 +8,800 1.01% 94,400,117
2016-09-29 2016-09-27 9.900 9,623,865 +5,000 1.01% 95,276,264
2016-09-28 2016-09-26 9.600 9,618,865 +70,000 1.01% 92,341,104
2016-09-27 2016-09-23 10.200 9,548,865 -26,800 1.00% 97,398,423
2016-09-26 2016-09-22 10.200 9,575,665 +93,021 1.00% 97,671,783
2016-09-23 2016-09-21 10.200 9,482,644 +45,600 0.99% 96,722,969
2016-09-22 2016-09-20 10.000 9,437,044 +17,300 0.99% 94,370,440
2016-09-21 2016-09-19 10.000 9,419,744 -66,300 0.99% 94,197,440
2016-09-20 2016-09-15 9.500 9,486,044 +33,200 0.99% 90,117,418
2016-09-19 2016-09-14 9.400 9,452,844 -20,083 0.99% 88,856,734
2016-09-15 2016-09-13 9.800 9,472,927 +9,600 0.99% 92,834,685
2016-09-14 2016-09-12 10.200 9,463,327 -30,900 0.99% 96,525,935
2016-09-13 2016-09-09 10.400 9,494,227 +78,024 1.00% 98,739,961
2016-09-12 2016-09-08 10.000 9,416,203 -63,990 0.99% 94,162,030
2016-09-09 2016-09-07 8.600 9,480,193 -500 0.99% 81,529,660
2016-09-08 2016-09-06 8.600 9,480,693 -41,100 0.99% 81,533,960
2016-09-07 2016-09-05 8.300 9,521,793 -2,600 1.00% 79,030,882
2016-09-06 2016-09-02 8.200 9,524,393 +5,000 1.00% 78,100,023
2016-09-05 2016-09-01 8.000 9,519,393 -7,828 1.00% 76,155,144
2016-09-02 2016-08-31 8.100 9,527,221 +56,659 1.00% 77,170,490
2016-09-01 2016-08-30 8.200 9,470,562 -4,200 0.99% 77,658,608
2016-08-31 2016-08-29 8.200 9,474,762 +173,400 0.99% 77,693,048
2016-08-30 2016-08-26 8.200 9,301,362 +17,679 0.98% 76,271,168
2016-08-29 2016-08-25 8.400 9,283,683 +76,900 0.97% 77,982,937
2016-08-26 2016-08-24 8.400 9,206,783 -13,300 0.97% 77,336,977
2016-08-25 2016-08-23 8.200 9,220,083 +12,000 0.97% 75,604,681
2016-08-24 2016-08-22 8.200 9,208,083 +1,400 0.97% 75,506,281
2016-08-23 2016-08-19 8.000 9,206,683 -9,100 0.97% 73,653,464
2016-08-22 2016-08-18 8.100 9,215,783 +4,900 0.97% 74,647,842
2016-08-19 2016-08-17 8.500 9,210,883 -55,900 0.97% 78,292,506
2016-08-18 2016-08-16 7.800 9,266,783 +8,600 0.97% 72,280,907
2016-08-17 2016-08-15 7.200 9,258,183 +6,700 0.97% 66,658,918
2016-08-16 2016-08-12 7.100 9,251,483 +26,100 0.97% 65,685,529
2016-08-15 2016-08-11 6.700 9,225,383 -3,600 0.97% 61,810,066
2016-08-11 2016-08-09 6.600 9,228,983 +13,880 0.97% 60,911,288
2016-08-10 2016-08-08 6.800 9,215,103 +11,200 0.97% 62,662,700
2016-08-09 2016-08-05 6.800 9,203,903 +16,400 0.97% 62,586,540
2016-08-08 2016-08-04 6.800 9,187,503 +900 0.96% 62,475,020
2016-08-05 2016-08-03 6.800 9,186,603 +1,800 0.96% 62,468,900
2016-08-04 2016-08-01 6.900 9,184,803 -800 0.96% 63,375,141
2016-08-03 2016-07-29 6.800 9,185,603 +10,500 0.96% 62,462,100
2016-08-01 2016-07-28 7.000 9,175,103 +24,900 0.96% 64,225,721
2016-07-29 2016-07-27 7.000 9,150,203 +5,130 0.96% 64,051,421
2016-07-28 2016-07-26 6.900 9,145,073 -3,500 0.96% 63,101,004
2016-07-27 2016-07-25 6.900 9,148,573 -2,500 0.96% 63,125,154
2016-07-26 2016-07-22 6.900 9,151,073 +9,600 0.96% 63,142,404
2016-07-25 2016-07-21 7.000 9,141,473 +12,900 0.96% 63,990,311
2016-07-22 2016-07-20 7.000 9,128,573 -180,300 0.96% 63,900,011
2016-07-21 2016-07-19 7.000 9,308,873 -14,900 0.98% 65,162,111
2016-07-20 2016-07-18 6.600 9,323,773 +5,000 0.98% 61,536,902
2016-07-19 2016-07-15 6.700 9,318,773 +16,500 0.98% 62,435,779
2016-07-18 2016-07-14 6.600 9,302,273 -23,900 0.98% 61,395,002
2016-07-15 2016-07-13 6.600 9,326,173 -2,100 0.98% 61,552,742
2016-07-14 2016-07-12 6.600 9,328,273 -500 0.98% 61,566,602
2016-07-13 2016-07-11 6.500 9,328,773 +11,500 0.98% 60,637,025
2016-07-12 2016-07-08 6.600 9,317,273 +29,700 0.98% 61,494,002
2016-07-08 2016-07-06 6.700 9,287,573 -4,400 0.97% 62,226,739
2016-07-07 2016-07-05 6.300 9,291,973 +2,500 0.97% 58,539,430
2016-07-06 2016-07-04 6.400 9,289,473 +1,400 0.97% 59,452,627
2016-07-05 2016-06-30 6.700 9,288,073 +58,100 0.97% 62,230,089
2016-07-04 2016-06-29 6.600 9,229,973 +500 0.97% 60,917,822
2016-06-30 2016-06-28 6.700 9,229,473 +4,500 0.97% 61,837,469
2016-06-29 2016-06-27 6.700 9,224,973 -1,500 0.97% 61,807,319
2016-06-28 2016-06-24 6.600 9,226,473 -9,900 0.97% 60,894,722
2016-06-27 2016-06-23 7.000 9,236,373 +40,100 0.97% 64,654,611
2016-06-24 2016-06-22 6.800 9,196,273 -20,600 0.96% 62,534,656
2016-06-23 2016-06-21 6.700 9,216,873 +134,000 0.97% 61,753,049
2016-06-22 2016-06-20 6.800 9,082,873 +70,400 0.95% 61,763,536
2016-06-21 2016-06-17 6.900 9,012,473 +177,400 0.95% 62,186,064
2016-06-20 2016-06-16 6.500 8,835,073 +11,900 0.93% 57,427,975
2016-06-17 2016-06-15 6.300 8,823,173 +2,400 0.93% 55,585,990
2016-06-16 2016-06-14 6.200 8,820,773 +55,580 0.92% 54,688,793
2016-06-15 2016-06-13 6.200 8,765,193 +22,680 0.92% 54,344,197
2016-06-14 2016-06-10 6.600 8,742,513 +27,430 0.92% 57,700,586
2016-06-13 2016-06-08 6.800 8,715,083 +38,449 0.91% 59,262,564
2016-06-10 2016-06-07 6.800 8,676,634 -125,750 0.91% 59,001,111
2016-06-08 2016-06-06 6.700 8,802,384 +47,010 0.92% 58,975,973
2016-06-07 2016-06-03 7.000 8,755,374 +26,700 0.92% 61,287,618
2016-06-06 2016-06-02 7.000 8,728,674 +36,600 0.92% 61,100,718
2016-06-03 2016-06-01 6.700 8,692,074 +315,800 0.91% 58,236,896
2016-06-02 2016-05-31 6.600 8,376,274 -10,000 0.88% 55,283,408
2016-06-01 2016-05-30 6.700 8,386,274 +9,400 0.88% 56,188,036
2016-05-31 2016-05-27 6.700 8,376,874 +16,100 0.88% 56,125,056
2016-05-30 2016-05-26 6.800 8,360,774 +7,600 0.88% 56,853,263
2016-05-27 2016-05-25 6.900 8,353,174 +93,400 0.88% 57,636,901
2016-05-26 2016-05-24 6.800 8,259,774 +108,500 0.87% 56,166,463
2016-05-25 2016-05-23 6.800 8,151,274 +5,900 0.85% 55,428,663
2016-05-24 2016-05-20 6.700 8,145,374 +10,600 0.85% 54,574,006
2016-05-23 2016-05-19 6.700 8,134,774 +7,900 0.85% 54,502,986
2016-05-20 2016-05-18 6.600 8,126,874 +142,500 0.85% 53,637,368
2016-05-19 2016-05-17 6.800 7,984,374 +3,700 0.84% 54,293,743
2016-05-18 2016-05-16 7.000 7,980,674 -1,100 0.84% 55,864,718
2016-05-17 2016-05-13 6.900 7,981,774 +10,500 0.84% 55,074,241
2016-05-16 2016-05-12 7.100 7,971,274 +700 0.84% 56,596,045
2016-05-13 2016-05-11 7.300 7,970,574 -200 0.84% 58,185,190
2016-05-12 2016-05-10 7.300 7,970,774 +10,000 0.84% 58,186,650
2016-05-11 2016-05-09 7.400 7,960,774 -21,290 0.83% 58,909,728
2016-05-10 2016-05-06 7.500 7,982,064 +300 0.84% 59,865,480
2016-05-09 2016-05-05 7.400 7,981,764 +1,600 0.84% 59,065,054
2016-05-06 2016-05-04 7.700 7,980,164 -69,690 0.84% 61,447,263
2016-05-05 2016-05-03 7.400 8,049,854 +4,100 0.84% 59,568,920
2016-05-04 2016-04-29 7.700 8,045,754 -400 0.84% 61,952,306
2016-05-03 2016-04-28 7.800 8,046,154 -66,300 0.84% 62,760,001
2016-04-29 2016-04-27 7.600 8,112,454 -21,700 0.85% 61,654,650
2016-04-28 2016-04-26 7.700 8,134,154 -37,000 0.85% 62,632,986
2016-04-27 2016-04-25 7.900 8,171,154 +700 0.86% 64,552,117
2016-04-26 2016-04-22 8.000 8,170,454 +11,400 0.86% 65,363,632
2016-04-25 2016-04-21 8.200 8,159,054 -46,800 0.86% 66,904,243
2016-04-22 2016-04-20 8.100 8,205,854 +53,300 0.86% 66,467,417
2016-04-21 2016-04-19 8.100 8,152,554 -27,700 0.85% 66,035,687
2016-04-20 2016-04-18 8.000 8,180,254 +2,210 0.86% 65,442,032
2016-04-19 2016-04-15 8.100 8,178,044 -1,500 0.86% 66,242,156
2016-04-18 2016-04-14 8.000 8,179,544 -9,890 0.86% 65,436,352
2016-04-15 2016-04-13 8.100 8,189,434 -41,678 0.86% 66,334,415
2016-04-14 2016-04-12 7.900 8,231,112 -3,600 0.86% 65,025,785
2016-04-12 2016-04-08 7.900 8,234,712 -1,300 0.86% 65,054,225
2016-04-11 2016-04-07 7.900 8,236,012 -6,500 0.86% 65,064,495
2016-04-08 2016-04-06 8.200 8,242,512 +33,200 0.86% 67,588,598
2016-04-07 2016-04-05 8.300 8,209,312 -134,900 0.86% 68,137,290
2016-04-06 2016-04-01 8.500 8,344,212 +500 0.87% 70,925,802
2016-04-05 2016-03-31 8.400 8,343,712 +3,400 0.87% 70,087,181
2016-04-01 2016-03-30 8.700 8,340,312 +83,700 0.87% 72,560,714
2016-03-31 2016-03-29 8.600 8,256,612 -1,900 0.87% 71,006,863
2016-03-30 2016-03-24 8.600 8,258,512 -3,400 0.87% 71,023,203
2016-03-29 2016-03-23 8.800 8,261,912 -18,700 0.87% 72,704,826
2016-03-24 2016-03-22 9.000 8,280,612 -2,600 0.87% 74,525,508
2016-03-23 2016-03-21 8.500 8,283,212 +900 0.87% 70,407,302
2016-03-22 2016-03-18 8.800 8,282,312 +34,500 0.87% 72,884,346
2016-03-21 2016-03-17 8.200 8,247,812 +25,500 0.86% 67,632,058
2016-03-18 2016-03-16 8.200 8,222,312 -5,000 0.86% 67,422,958
2016-03-17 2016-03-15 8.300 8,227,312 +13,300 0.86% 68,286,690
2016-03-16 2016-03-14 8.400 8,214,012 +4,800 0.86% 68,997,701
2016-03-15 2016-03-11 8.200 8,209,212 -300 0.86% 67,315,538
2016-03-14 2016-03-10 8.100 8,209,512 -25,675 0.86% 66,497,047
2016-03-11 2016-03-09 8.300 8,235,187 -19,200 0.86% 68,352,052
2016-03-10 2016-03-08 9.000 8,254,387 -17,909 0.87% 74,289,483
2016-03-09 2016-03-07 9.100 8,272,296 +88,597 0.87% 75,277,894
2016-03-08 2016-03-04 9.200 8,183,699 +43,900 0.86% 75,290,031
2016-03-07 2016-03-03 9.000 8,139,799 -28,700 0.85% 73,258,191
2016-03-04 2016-03-02 9.000 8,168,499 +219,500 0.86% 73,516,491
2016-03-03 2016-03-01 8.700 7,948,999 +1,100 0.83% 69,156,291
2016-03-02 2016-02-29 8.700 7,947,899 -800 0.83% 69,146,721
2016-03-01 2016-02-26 8.500 7,948,699 +77,200 0.83% 67,563,942
2016-02-29 2016-02-25 8.400 7,871,499 +127,600 0.83% 66,120,592
2016-02-26 2016-02-24 8.600 7,743,899 -7,400 0.81% 66,597,531
2016-02-25 2016-02-23 8.500 7,751,299 +131,900 0.81% 65,886,042
2016-02-24 2016-02-22 8.500 7,619,399 -137,680 0.80% 64,764,892
2016-02-23 2016-02-19 8.400 7,757,079 +79,900 0.81% 65,159,464
2016-02-22 2016-02-18 8.300 7,677,179 +84,400 0.81% 63,720,586
2016-02-19 2016-02-17 7.700 7,592,779 -400 0.80% 58,464,398
2016-02-18 2016-02-16 7.700 7,593,179 -5,000 0.80% 58,467,478
2016-02-17 2016-02-15 7.400 7,598,179 +10,500 0.80% 56,226,525
2016-02-16 2016-02-12 7.200 7,587,679 +10,000 0.80% 54,631,289
2016-02-15 2016-02-11 7.100 7,577,679 -93,500 0.79% 53,801,521
2016-02-12 2016-02-05 7.900 7,671,179 +134,400 0.80% 60,602,314
2016-02-11 2016-02-04 7.900 7,536,779 +95,300 0.79% 59,540,554
2016-02-05 2016-02-03 7.600 7,441,479 +118,100 0.78% 56,555,240
2016-02-04 2016-02-02 7.500 7,323,379 -2,600 0.77% 54,925,343
2016-02-03 2016-02-01 7.700 7,325,979 +267,675 0.77% 56,410,038
2016-02-02 2016-01-29 7.600 7,058,304 +29,100 1.02% 53,643,110
2016-02-01 2016-01-28 7.100 7,029,204 +220,000 1.01% 49,907,348
2016-01-29 2016-01-27 7.000 6,809,204 -1,700 0.98% 47,664,428
2016-01-28 2016-01-26 7.100 6,810,904 +96,800 0.98% 48,357,418
2016-01-27 2016-01-25 7.100 6,714,104 -4,000 0.97% 47,670,138
2016-01-26 2016-01-22 7.100 6,718,104 +203,600 0.97% 47,698,538
2016-01-25 2016-01-21 6.800 6,514,504 -207,800 0.94% 44,298,627
2016-01-22 2016-01-20 7.600 6,722,304 -39,638 0.97% 51,089,510
2016-01-21 2016-01-19 7.900 6,761,942 +101,600 0.97% 53,419,342
2016-01-20 2016-01-18 7.500 6,660,342 -9,300 0.96% 49,952,565
2016-01-19 2016-01-15 7.600 6,669,642 +79,500 0.96% 50,689,279
2016-01-18 2016-01-14 8.100 6,590,142 +35,400 0.95% 53,380,150
2016-01-15 2016-01-13 8.300 6,554,742 +18,100 0.95% 54,404,359
2016-01-14 2016-01-12 8.500 6,536,642 +2,200 0.94% 55,561,457
2016-01-13 2016-01-11 8.300 6,534,442 +9,700 0.94% 54,235,869
2016-01-12 2016-01-08 8.800 6,524,742 -23,500 0.94% 57,417,730
2016-01-11 2016-01-07 8.600 6,548,242 +99,538 0.94% 56,314,881
2016-01-08 2016-01-06 9.000 6,448,704 -230,000 0.93% 58,038,336
2016-01-07 2016-01-05 9.100 6,678,704 +10,299 0.96% 60,776,206
2016-01-06 2016-01-04 8.900 6,668,405 -36,000 0.96% 59,348,805
2016-01-05 2015-12-31 9.100 6,704,405 +500 0.97% 61,010,086
2016-01-04 2015-12-29 9.300 6,703,905 +9,500 0.97% 62,346,317
2015-12-30 2015-12-28 9.218 6,694,405 +89,100 0.97% 61,710,242
2015-12-29 2015-12-24 9.119 6,605,305 -59,434 0.95% 60,234,183
2015-12-28 2015-12-22 9.119 6,664,739 +299 0.95% 60,776,165
2015-12-23 2015-12-21 9.218 6,664,440 -62,046 0.95% 61,434,020
2015-12-22 2015-12-18 9.416 6,726,486 -21,590 0.96% 63,339,433
2015-12-21 2015-12-17 9.516 6,748,076 -292,069 0.96% 64,211,604
2015-12-18 2015-12-16 9.119 7,040,145 +165,556 1.01% 64,199,516
2015-12-17 2015-12-15 10.110 6,874,589 -50,444 0.98% 69,503,909
2015-12-15 2015-12-11 10.110 6,925,033 +1,413 0.99% 70,013,911
2015-12-14 2015-12-10 10.110 6,923,620 +257,969 0.99% 69,999,626
2015-12-11 2015-12-09 10.309 6,665,651 +122,175 0.95% 68,712,893
2015-12-10 2015-12-08 10.110 6,543,476 -12,714 0.94% 66,156,269
2015-12-09 2015-12-07 10.110 6,556,190 -3,531 0.94% 66,284,811
2015-12-08 2015-12-04 9.912 6,559,721 +13,620 0.94% 65,020,108
2015-12-07 2015-12-03 9.912 6,546,101 +14,023 0.94% 64,885,107
2015-12-04 2015-12-02 10.309 6,532,078 -4,540 0.93% 67,335,955
2015-12-03 2015-12-01 9.912 6,536,618 +4,238 0.93% 64,791,111
2015-12-02 2015-11-30 9.813 6,532,380 -58,717 0.93% 64,101,613
2015-12-01 2015-11-27 9.813 6,591,097 +28,450 0.94% 64,677,797
2015-11-30 2015-11-26 10.110 6,562,647 -9,383 0.94% 66,350,093
2015-11-27 2015-11-25 10.110 6,572,030 +21,489 0.94% 66,444,958
2015-11-26 2015-11-24 10.507 6,550,541 -15,032 0.94% 68,824,863
2015-11-25 2015-11-23 10.705 6,565,573 +9,382 0.94% 70,284,363
2015-11-24 2015-11-20 10.507 6,556,191 +2,624 0.94% 68,884,226
2015-11-23 2015-11-19 10.705 6,553,567 -23,205 0.94% 70,155,839
2015-11-20 2015-11-18 10.309 6,576,772 -9,483 0.94% 67,796,683
2015-11-19 2015-11-17 10.110 6,586,255 +8,979 0.94% 66,588,776
2015-11-18 2015-11-16 10.110 6,577,276 -95,541 0.94% 66,497,996
2015-11-17 2015-11-13 10.507 6,672,817 -220 0.95% 70,109,586
2015-11-16 2015-11-12 10.705 6,673,037 +39,648 0.95% 71,434,763
2015-11-13 2015-11-11 10.705 6,633,389 -19,370 0.95% 71,010,332
2015-11-12 2015-11-10 10.705 6,652,759 -13,317 0.95% 71,217,688
2015-11-11 2015-11-09 10.705 6,666,076 +10,593 0.95% 71,360,246
2015-11-10 2015-11-06 10.903 6,655,483 +18,967 0.95% 72,566,234
2015-11-09 2015-11-05 11.101 6,636,516 +16,545 0.95% 73,675,059
2015-11-06 2015-11-04 11.498 6,619,971 -16,547 0.95% 76,116,077
2015-11-05 2015-11-03 10.903 6,636,518 +14,831 0.95% 72,359,454
2015-11-04 2015-11-02 10.705 6,621,687 +7,768 0.95% 70,885,062
2015-11-03 2015-10-30 11.300 6,613,919 -26,130 0.95% 74,735,345
2015-11-02 2015-10-29 11.498 6,640,049 -485 0.95% 76,346,933
2015-10-30 2015-10-28 11.696 6,640,534 +4,136 0.95% 77,668,932
2015-10-29 2015-10-27 11.498 6,636,398 +505 0.95% 76,304,954
2015-10-28 2015-10-26 11.894 6,635,893 +10,896 0.95% 78,930,153
2015-10-27 2015-10-23 12.291 6,624,997 +41,263 0.95% 81,427,236
2015-10-26 2015-10-22 12.489 6,583,734 -8,979 0.94% 82,225,239
2015-10-23 2015-10-20 12.291 6,592,713 -1,917 0.94% 81,030,436
2015-10-22 2015-10-19 12.687 6,594,630 +17,655 0.94% 83,668,643
2015-10-20 2015-10-16 12.687 6,576,975 -47,114 0.94% 83,444,647
2015-10-19 2015-10-15 12.886 6,624,089 +87,671 0.95% 85,355,563
2015-10-16 2015-10-14 12.291 6,536,418 -31,275 0.93% 80,338,519
2015-10-15 2015-10-13 11.300 6,567,693 +75,428 0.94% 74,213,005
2015-10-14 2015-10-12 11.696 6,492,265 +21,892 0.93% 75,934,750
2015-10-13 2015-10-09 11.498 6,470,373 +8,878 0.92% 74,396,007
2015-10-12 2015-10-08 11.498 6,461,495 +2,724 0.92% 74,293,928
2015-10-09 2015-10-07 11.696 6,458,771 +77,381 0.92% 75,542,998
2015-10-08 2015-10-06 11.101 6,381,390 +66,889 0.91% 70,842,786
2015-10-07 2015-10-05 10.903 6,314,501 +70,455 0.90% 68,848,430
2015-10-06 2015-10-02 10.903 6,244,046 -26,029 0.89% 68,080,243
2015-10-05 2015-09-30 10.507 6,270,075 +65,375 0.90% 65,878,078
2015-10-02 2015-09-29 10.309 6,204,700 +9,484 0.89% 63,961,177
2015-09-30 2015-09-25 10.903 6,195,216 -47,720 0.89% 67,547,839
2015-09-29 2015-09-24 10.903 6,242,936 -1,867 0.89% 68,068,141
2015-09-25 2015-09-23 10.705 6,244,803 -70,067 0.89% 66,850,525
2015-09-24 2015-09-22 11.498 6,314,870 -20,076 0.90% 72,608,042
2015-09-23 2015-09-21 10.110 6,334,946 +5,145 0.91% 64,047,976
2015-09-22 2015-09-18 10.110 6,329,801 -49,470 0.90% 63,995,959
2015-09-21 2015-09-17 10.309 6,379,271 +22,397 0.91% 65,760,743
2015-09-18 2015-09-16 10.110 6,356,874 -11,647 0.91% 64,269,674
2015-09-17 2015-09-15 9.912 6,368,521 -100 0.91% 63,124,930
2015-09-16 2015-09-14 10.309 6,368,621 -71,832 0.91% 65,650,958
2015-09-15 2015-09-11 10.309 6,440,453 -46,106 0.92% 66,391,438
2015-09-14 2015-09-10 9.912 6,486,559 -16,243 0.93% 64,294,925
2015-09-11 2015-09-09 10.309 6,502,802 +60,835 0.93% 67,034,163
2015-09-10 2015-09-08 9.615 6,441,967 +303 0.92% 61,937,340
2015-09-09 2015-09-07 8.425 6,441,664 -13,721 0.92% 54,272,436
2015-09-08 2015-09-04 8.524 6,455,385 -12,611 0.92% 55,027,898
2015-09-07 2015-09-02 8.623 6,467,996 +158,495 0.92% 55,776,507
2015-09-04 2015-09-01 8.822 6,309,501 -25,121 0.90% 55,660,531
2015-09-02 2015-08-31 9.317 6,334,622 +11,803 0.91% 59,021,587
2015-09-01 2015-08-28 9.615 6,322,819 +33,092 0.90% 60,791,772
2015-08-31 2015-08-27 9.714 6,289,727 +7,163 0.90% 61,097,043
2015-08-28 2015-08-26 9.416 6,282,564 -22,801 0.90% 59,159,276
2015-08-27 2015-08-25 9.416 6,305,365 -124,596 0.90% 59,373,980
2015-08-26 2015-08-24 10.110 6,429,961 -52,764 0.92% 65,008,603
2015-08-25 2015-08-21 11.101 6,482,725 +34,806 0.93% 71,967,753
2015-08-24 2015-08-20 11.101 6,447,919 -36,925 0.92% 71,581,355
2015-08-21 2015-08-19 11.101 6,484,844 -46,307 0.93% 71,991,277
2015-08-20 2015-08-18 10.705 6,531,151 -48,028 0.93% 69,915,876
2015-08-19 2015-08-17 11.101 6,579,179 +17,150 0.94% 73,038,534
2015-08-18 2015-08-14 11.498 6,562,029 +271,724 0.94% 75,449,863
2015-08-17 2015-08-13 11.894 6,290,305 -47,114 0.90% 74,819,581
2015-08-14 2015-08-12 11.894 6,337,419 -52,664 0.91% 75,379,975
2015-08-13 2015-08-11 12.093 6,390,083 -22,901 0.91% 77,273,156
2015-08-12 2015-08-10 11.101 6,412,984 -35,512 0.92% 71,193,526
2015-08-11 2015-08-07 10.903 6,448,496 -2,018 0.92% 70,309,408
2015-08-10 2015-08-06 10.507 6,450,514 -1,514 0.92% 67,773,905
2015-08-07 2015-08-05 10.903 6,452,028 -16,949 0.92% 70,347,918
2015-08-06 2015-08-04 10.903 6,468,977 -65,980 0.92% 70,532,717
2015-08-05 2015-08-03 10.507 6,534,957 -29,863 0.93% 68,661,126
2015-08-04 2015-07-31 11.101 6,564,820 +11,804 0.94% 72,879,128
2015-08-03 2015-07-30 10.903 6,553,016 -908 0.94% 71,449,013
2015-07-31 2015-07-29 11.101 6,553,924 +5,549 0.94% 72,758,166
2015-07-30 2015-07-28 10.705 6,548,375 -39,397 0.94% 70,100,258
2015-07-29 2015-07-27 10.110 6,587,772 -8,878 0.94% 66,604,114
2015-07-28 2015-07-24 11.498 6,596,650 +12,533 0.94% 75,847,933
2015-07-27 2015-07-23 11.696 6,584,117 +28,069 0.94% 77,009,068
2015-07-24 2015-07-22 11.696 6,556,048 -165,355 0.94% 76,680,768
2015-07-23 2015-07-21 12.093 6,721,403 -7,970 0.96% 81,279,699
2015-07-22 2015-07-20 12.093 6,729,373 +1,973 0.96% 81,376,078
2015-07-21 2015-07-17 12.093 6,727,400 -40,657 0.96% 81,352,219
2015-07-20 2015-07-16 11.894 6,768,057 +29,184 0.97% 80,502,168
2015-07-17 2015-07-15 12.093 6,738,873 -11,401 0.96% 81,490,958
2015-07-16 2015-07-14 12.291 6,750,274 -24,112 0.96% 82,967,004
2015-07-15 2015-07-13 12.489 6,774,386 +75,333 0.97% 84,606,320
2015-07-14 2015-07-10 12.093 6,699,053 -82,425 0.96% 81,009,428
2015-07-13 2015-07-09 10.903 6,781,478 -131,050 0.97% 73,939,986
2015-07-10 2015-07-08 7.731 6,912,528 -290,254 0.99% 53,443,369
2015-07-09 2015-07-07 8.921 7,202,782 +362,018 1.03% 64,254,730
2015-07-08 2015-07-06 10.110 6,840,764 +232,445 0.98% 69,161,930
2015-07-07 2015-07-03 12.291 6,608,319 +307,304 0.94% 81,222,248
2015-07-06 2015-07-02 13.084 6,301,015 +23,002 0.90% 82,441,667
2015-07-03 2015-06-30 13.480 6,278,013 +66,384 0.90% 84,629,825
2015-07-02 2015-06-29 13.480 6,211,629 +239,810 0.89% 83,734,945
2015-06-30 2015-06-26 14.670 5,971,819 +175,847 0.85% 87,605,359
2015-06-29 2015-06-25 15.265 5,795,972 +74,556 0.83% 88,472,708
2015-06-26 2015-06-24 15.265 5,721,416 -131,961 0.82% 87,334,647
2015-06-25 2015-06-23 15.859 5,853,377 +2,993 0.84% 92,830,096
2015-06-24 2015-06-22 15.661 5,850,384 +38,136 0.84% 91,622,847
2015-06-23 2015-06-19 16.057 5,812,248 -75,363 0.83% 93,330,044
2015-06-22 2015-06-18 14.868 5,887,611 +10,593 0.84% 87,537,208
2015-06-19 2015-06-17 14.868 5,877,018 -427,360 0.84% 87,379,710
2015-06-18 2015-06-16 15.066 6,304,378 -34,201 0.90% 94,983,497
2015-06-17 2015-06-15 15.661 6,338,579 +26,735 0.91% 99,268,467
2015-06-16 2015-06-12 16.057 6,311,844 -14,628 0.90% 101,352,296
2015-06-15 2015-06-11 16.256 6,326,472 +14,321 0.90% 102,841,348
2015-06-12 2015-06-10 15.661 6,312,151 +32,284 0.90% 98,854,578
2015-06-11 2015-06-09 16.057 6,279,867 +53,571 0.90% 100,838,826
2015-06-10 2015-06-08 16.652 6,226,296 +33,918 0.89% 103,681,523
2015-06-09 2015-06-05 17.049 6,192,378 -444,046 0.88% 105,571,873
2015-06-08 2015-06-04 17.643 6,636,424 -65,294 0.95% 117,089,095
2015-06-05 2015-06-03 17.842 6,701,718 -278,097 0.96% 119,569,655
2015-06-04 2015-06-02 19.626 6,979,815 +434,725 1.00% 136,984,498
2015-06-03 2015-06-01 20.221 6,545,090 +359,563 0.94% 132,345,175
2015-06-02 2015-05-29 17.445 6,185,527 +405,083 0.88% 107,907,516
2015-06-01 2015-05-28 16.850 5,780,444 -164,953 0.83% 97,403,024
2015-05-29 2015-05-27 17.247 5,945,397 +64,527 0.85% 102,539,791
2015-05-28 2015-05-26 17.247 5,880,870 -175,847 0.84% 101,426,899
2015-05-27 2015-05-22 17.445 6,056,717 +58,616 0.87% 105,660,405
2015-05-26 2015-05-21 17.049 5,998,101 +29,605 0.86% 102,259,707
2015-05-22 2015-05-20 16.454 5,968,496 +53,496 0.85% 98,205,388
2015-05-21 2015-05-19 17.247 5,915,000 -57,304 0.85% 102,015,537
2015-05-20 2015-05-18 16.454 5,972,304 +24,213 0.85% 98,268,045
2015-05-19 2015-05-15 17.049 5,948,091 +48,224 0.85% 101,407,102
2015-05-18 2015-05-14 17.247 5,899,867 -56,833 0.84% 101,754,539
2015-05-15 2015-05-13 17.842 5,956,700 -311,459 0.85% 106,277,310
2015-05-14 2015-05-12 17.643 6,268,159 +126,917 0.90% 110,591,648
2015-05-13 2015-05-11 19.229 6,141,242 -553,167 0.88% 118,091,941
2015-05-12 2015-05-08 19.229 6,694,409 +9,484 0.96% 128,728,970
2015-05-11 2015-05-07 19.229 6,684,925 +5,336 0.96% 128,546,599
2015-05-08 2015-05-06 20.022 6,679,589 -391,242 0.95% 133,740,651
2015-05-07 2015-05-05 19.824 7,070,831 -62,915 1.01% 140,172,486
2015-05-06 2015-05-04 20.022 7,133,746 -51,130 1.02% 142,833,913
2015-05-05 2015-04-30 20.815 7,184,876 +232,344 1.03% 149,554,985
2015-05-04 2015-04-29 21.608 6,952,532 +74,152 0.99% 150,231,779
2015-04-30 2015-04-28 21.013 6,878,380 +60,588 0.98% 144,538,768
2015-04-29 2015-04-27 22.798 6,817,792 -131,205 0.97% 155,429,663
2015-04-28 2015-04-24 19.626 6,948,997 -225,536 0.99% 136,379,670
2015-04-27 2015-04-23 19.824 7,174,533 -35,614 1.03% 142,228,279
2015-04-24 2015-04-22 19.031 7,210,147 +106,033 1.03% 137,216,921
2015-04-23 2015-04-21 19.428 7,104,114 +81,114 1.02% 138,015,643
2015-04-22 2015-04-20 19.229 7,023,000 +69,411 1.00% 135,047,553
2015-04-21 2015-04-17 20.815 6,953,589 -90,093 0.99% 144,740,688
2015-04-20 2015-04-16 21.212 7,043,682 +42,805 1.01% 149,408,682
2015-04-17 2015-04-15 21.212 7,000,877 +68,267 1.00% 148,500,714
2015-04-16 2015-04-14 21.608 6,932,610 +36,396 0.99% 149,801,301
2015-04-15 2015-04-13 23.194 6,896,214 +338,113 0.99% 159,951,718
2015-04-14 2015-04-10 23.194 6,558,101 +26,891 0.94% 152,109,479
2015-04-13 2015-04-09 22.401 6,531,210 +121,010 0.93% 146,306,765
2015-04-10 2015-04-08 21.212 6,410,200 -99,374 0.92% 135,971,433
2015-04-09 2015-04-02 19.626 6,509,574 +34,504 0.93% 127,755,639
2015-04-08 2015-04-01 19.031 6,475,070 -28,350 0.93% 123,227,608
2015-04-02 2015-03-31 19.428 6,503,420 +37,329 0.93% 126,345,621
2015-04-01 2015-03-30 20.022 6,466,091 -54,359 0.92% 129,465,932
2015-03-31 2015-03-27 19.031 6,520,450 +16,646 0.93% 124,091,238
2015-03-30 2015-03-26 19.031 6,503,804 +26,231 0.93% 123,774,447
2015-03-27 2015-03-25 19.626 6,477,573 +15,032 0.93% 127,127,594
2015-03-26 2015-03-24 20.022 6,462,541 -144,716 0.92% 129,394,853
2015-03-25 2015-03-23 20.617 6,607,257 +20,985 0.94% 136,221,876
2015-03-24 2015-03-20 19.626 6,586,272 +634,991 0.94% 129,260,900
2015-03-23 2015-03-19 19.824 5,951,281 +64,261 0.85% 117,978,474
2015-03-20 2015-03-18 19.824 5,887,020 -66,255 0.84% 116,704,561
2015-03-19 2015-03-17 18.833 5,953,275 +24,415 0.85% 112,117,103
2015-03-18 2015-03-16 19.229 5,928,860 +23,002 0.85% 114,007,979
2015-03-17 2015-03-13 19.031 5,905,858 -21,791 0.84% 112,394,886
2015-03-16 2015-03-12 18.635 5,927,649 +1,614 0.85% 110,459,392
2015-03-13 2015-03-11 19.626 5,926,035 -14,629 0.85% 116,303,216
2015-03-12 2015-03-10 20.617 5,940,664 -21,691 0.85% 122,478,722
2015-03-11 2015-03-09 20.617 5,962,355 -206,012 0.85% 122,925,925
2015-03-10 2015-03-06 20.815 6,168,367 +13,216 0.88% 128,396,097
2015-03-09 2015-03-05 20.419 6,155,151 +77,885 0.88% 125,680,602
2015-03-06 2015-03-04 19.626 6,077,266 -22,195 0.87% 119,271,246
2015-03-05 2015-03-03 20.617 6,099,461 +66,586 0.87% 125,752,641
2015-03-04 2015-03-02 18.833 6,032,875 -153,349 0.86% 113,616,197
2015-03-03 2015-02-27 15.265 6,186,224 -14,730 0.88% 94,429,716
2015-03-02 2015-02-26 15.066 6,200,954 +3,632 0.89% 93,425,282
2015-02-27 2015-02-25 14.868 6,197,322 -2,421 0.89% 92,142,002
2015-02-26 2015-02-24 14.670 6,199,743 +2,320 0.89% 90,948,957
2015-02-25 2015-02-23 15.066 6,197,423 +12,510 0.89% 93,372,083
2015-02-24 2015-02-18 15.066 6,184,913 +45,803 0.88% 93,183,604
2015-02-23 2015-02-16 14.670 6,139,110 +55,690 0.88% 90,059,483
2015-02-17 2015-02-13 14.868 6,083,420 +5,045 0.87% 90,448,503
2015-02-16 2015-02-12 14.273 6,078,375 +2,118 0.87% 86,758,554
2015-02-13 2015-02-11 15.066 6,076,257 +100,686 0.87% 91,546,563
2015-02-12 2015-02-10 15.265 5,975,571 -33,495 0.85% 91,214,200
2015-02-11 2015-02-09 14.670 6,009,066 +33,394 0.86% 88,151,765
2015-02-10 2015-02-06 15.265 5,975,672 +27,442 0.85% 91,215,742
2015-02-09 2015-02-05 15.859 5,948,230 +12,913 0.85% 94,334,392
2015-02-06 2015-02-04 16.652 5,935,317 -6,457 0.85% 98,836,082
2015-02-05 2015-02-03 16.652 5,941,774 -1,009 0.85% 98,943,606
2015-02-04 2015-02-02 16.652 5,942,783 +108,757 0.85% 98,960,408
2015-02-03 2015-01-30 18.040 5,834,026 -6,658 0.83% 105,245,145
2015-02-02 2015-01-29 17.842 5,840,684 +6,154 0.83% 104,207,394
2015-01-30 2015-01-28 17.842 5,834,530 -3,632 0.83% 104,097,597
2015-01-29 2015-01-27 18.040 5,838,162 +5,145 0.83% 105,319,758
2015-01-28 2015-01-26 18.040 5,833,017 +5,362 0.83% 105,226,942
2015-01-27 2015-01-23 18.040 5,827,655 +35,311 0.83% 105,130,213
2015-01-26 2015-01-22 18.635 5,792,344 +13,216 0.83% 107,938,037
2015-01-23 2015-01-21 19.031 5,779,128 +23,709 0.83% 109,983,076
2015-01-22 2015-01-20 18.635 5,755,419 -28,653 0.82% 107,249,955
2015-01-21 2015-01-19 17.643 5,784,072 +68,806 0.83% 102,050,706
2015-01-20 2015-01-16 18.833 5,715,266 -101 0.82% 107,634,716
2015-01-16 2015-01-14 19.428 5,715,367 -706 0.82% 111,035,670
2015-01-15 2015-01-13 19.031 5,716,073 -4,843 0.82% 108,783,071
2015-01-14 2015-01-12 19.031 5,720,916 +28,244 0.82% 108,875,239
2015-01-13 2015-01-09 19.428 5,692,672 +3,516 0.81% 110,594,761
2015-01-12 2015-01-08 19.824 5,689,156 -39,135 0.81% 112,782,095
2015-01-09 2015-01-07 18.238 5,728,291 -51,654 0.82% 104,473,277
2015-01-08 2015-01-06 17.445 5,779,945 +108,656 0.83% 100,832,073
2015-01-07 2015-01-05 16.652 5,671,289 -90,093 0.81% 94,439,435
2015-01-06 2015-01-02 15.661 5,761,382 +48,729 0.82% 90,228,987
2015-01-05 2014-12-31 15.859 5,712,653 +65,678 0.82% 90,598,321
2015-01-02 2014-12-29 17.247 5,646,975 -74,662 0.81% 97,392,931
2014-12-30 2014-12-24 17.643 5,721,637 +7,970 0.82% 100,949,140
2014-12-29 2014-12-22 17.842 5,713,667 -132,970 0.82% 101,941,202
2014-12-23 2014-12-19 16.057 5,846,637 -40,859 0.84% 93,882,245
2014-12-22 2014-12-18 14.868 5,887,496 -626,512 0.84% 87,535,498
2014-12-19 2014-12-17 19.824 6,514,008 -7,365 0.93% 129,134,000
2014-12-18 2014-12-16 21.806 6,521,373 +66,182 0.93% 142,208,005
2014-12-17 2014-12-15 20.815 6,455,191 +178,143 0.92% 134,366,410
2014-12-16 2014-12-12 23.591 6,277,048 -9,332 0.90% 148,079,428
2014-12-15 2014-12-11 23.591 6,286,380 +284,957 0.90% 148,299,576
2014-12-12 2014-12-10 23.789 6,001,423 +706 0.86% 142,766,989
2014-12-11 2014-12-09 22.005 6,000,717 +52,982 0.86% 132,043,930
2014-12-10 2014-12-08 24.780 5,947,735 +409 0.85% 147,385,222
2014-12-09 2014-12-05 25.771 5,947,326 +91,908 0.85% 153,270,091
2014-12-08 2014-12-04 25.573 5,855,418 -157,329 0.84% 149,740,725
2014-12-05 2014-12-03 23.789 6,012,747 -74,859 0.86% 143,036,374
2014-12-04 2014-12-02 23.987 6,087,606 +183,376 0.87% 146,023,994
2014-12-03 2014-12-01 24.780 5,904,230 +531,072 0.84% 146,307,166
2014-12-02 2014-11-28 24.582 5,373,158 -8,878 0.77% 132,081,993
2014-12-01 2014-11-27 22.599 5,382,036 +62,248 0.77% 121,630,857
2014-11-28 2014-11-26 23.789 5,319,788 +124,359 0.76% 126,551,672
2014-11-27 2014-11-25 24.384 5,195,429 +4,022,172 0.74% 126,683,147
2014-11-20 2014-11-18 23.789 1,173,257 -3,519,772 0.17% 27,910,442
2014-11-19 2014-11-17 24.830 4,693,029 -36,320 0.67% 116,526,121
2014-11-18 2014-11-14 25.226 4,729,349 -40,758 0.68% 119,303,029
2014-11-17 2014-11-13 25.474 4,770,107 +1,614 0.68% 121,513,230
2014-11-14 2014-11-12 25.127 4,768,493 +35,916 0.68% 119,817,826
2014-11-13 2014-11-11 23.987 4,732,577 +13,317 0.68% 113,520,782
2014-11-12 2014-11-10 23.045 4,719,260 +165,859 0.67% 108,757,492
2014-11-11 2014-11-07 25.672 4,553,401 +12,510 0.65% 116,895,551
2014-11-10 2014-11-06 25.474 4,540,891 -2,421 0.65% 115,674,205
2014-11-07 2014-11-05 25.722 4,543,312 +19,371 0.65% 116,861,712
2014-11-06 2014-11-04 25.375 4,523,941 -55,360 0.65% 114,794,008
2014-11-05 2014-11-03 26.019 4,579,301 +170,702 0.65% 119,149,115
2014-11-04 2014-10-31 26.168 4,408,599 +2,825 0.63% 115,363,081
2014-11-03 2014-10-30 26.465 4,405,774 -104,931 0.63% 116,599,261
2014-10-31 2014-10-29 26.465 4,510,705 +54,489 0.64% 119,376,271
2014-10-30 2014-10-28 26.416 4,456,216 +39,951 0.64% 117,713,363
2014-10-29 2014-10-27 24.384 4,416,265 -980,627 0.63% 107,684,341
2014-10-28 2014-10-24 22.401 5,396,892 -79,500 0.77% 120,896,711
2014-10-27 2014-10-23 23.541 5,476,392 +413,014 0.78% 128,920,049
2014-10-24 2014-10-22 23.491 5,063,378 +167,516 0.72% 118,946,322
2014-10-23 2014-10-21 21.608 4,895,862 +28,022 0.70% 105,790,820
2014-10-22 2014-10-20 19.477 4,867,840 -666,261 0.70% 94,811,534
2014-10-21 2014-10-17 16.504 5,534,101 +5,650 0.79% 91,332,141
2014-10-20 2014-10-16 16.256 5,528,451 -15,275 0.79% 89,868,943
2014-10-17 2014-10-15 16.603 5,543,726 -68,750 0.79% 92,040,483
2014-10-16 2014-10-14 16.305 5,612,476 -69,814 0.80% 91,512,985
2014-10-15 2014-10-13 16.057 5,682,290 +177,159 0.89% 91,243,247
2014-10-14 2014-10-10 15.958 5,505,131 -46,078 0.86% 87,852,850
2014-10-13 2014-10-09 16.652 5,551,209 -866,423 0.87% 92,439,839
2014-10-10 2014-10-08 15.661 6,417,632 +6,215 1.00% 100,506,516
2014-10-09 2014-10-07 16.256 6,411,417 -6,316 1.00% 104,222,190
2014-10-08 2014-10-06 15.760 6,417,733 +118,241 1.00% 101,144,225
2014-10-07 2014-10-03 14.868 6,299,492 -33,279 0.98% 93,661,069
2014-10-06 2014-09-30 14.174 6,332,771 -83,938 0.99% 89,761,922
2014-10-03 2014-09-29 14.818 6,416,709 -717,109 1.00% 95,085,842
2014-09-30 2014-09-26 14.818 7,133,818 -85,956 1.11% 105,712,304
2014-09-29 2014-09-25 14.521 7,219,774 +144,471 1.13% 104,839,164
2014-09-26 2014-09-24 14.521 7,075,303 -511,456 1.10% 102,741,284
2014-09-25 2014-09-23 13.480 7,586,759 -17,353 1.18% 102,272,181
2014-09-24 2014-09-22 12.935 7,604,112 +23,810 1.19% 98,360,638
2014-09-23 2014-09-19 12.886 7,580,302 -388,729 1.18% 97,676,971
2014-09-22 2014-09-18 13.133 7,969,031 +50,040 1.24% 104,660,719
2014-09-19 2014-09-17 13.282 7,918,991 -62,135 1.24% 105,180,921
2014-09-18 2014-09-16 13.431 7,981,126 +32,687 1.25% 107,192,842
2014-09-17 2014-09-15 13.579 7,948,439 -55,286 1.24% 107,935,606
2014-09-16 2014-09-12 12.489 8,003,725 +203,389 1.25% 99,959,719
2014-09-15 2014-09-11 13.530 7,800,336 +24,617 1.22% 105,537,860
2014-09-12 2014-09-10 14.273 7,775,719 -147,971 1.21% 110,985,277
2014-09-11 2014-09-08 13.282 7,923,690 +10,089 1.24% 105,243,334
2014-09-10 2014-09-05 11.052 7,913,601 +56,093 1.23% 87,460,376
2014-09-08 2014-09-04 10.556 7,857,508 -807 1.23% 82,946,251
2014-09-05 2014-09-03 10.457 7,858,315 +23,406 1.23% 82,175,852
2014-09-04 2014-09-02 10.259 7,834,909 -20,581 1.22% 80,377,895
2014-09-03 2014-09-01 9.070 7,855,490 +81,921 1.23% 71,245,378
2014-09-02 2014-08-29 8.772 7,773,569 -9,282 1.21% 68,190,841
2014-09-01 2014-08-28 8.723 7,782,851 +3,229 1.21% 67,886,545
2014-08-29 2014-08-27 9.070 7,779,622 +34,301 1.21% 70,557,293
2014-08-28 2014-08-26 8.772 7,745,321 +45,602 1.21% 67,943,046
2014-08-27 2014-08-25 8.970 7,699,719 -808 1.20% 69,069,415
2014-08-26 2014-08-22 8.921 7,700,527 +18,967 1.20% 68,695,024
2014-08-25 2014-08-21 8.921 7,681,560 +4,036 1.20% 68,525,823
2014-08-22 2014-08-20 9.169 7,677,524 -9,282 1.20% 70,392,313
2014-08-21 2014-08-19 9.268 7,686,806 +30,125 1.20% 71,239,334
2014-08-20 2014-08-18 9.119 7,656,681 -4,439 1.19% 69,821,746
2014-08-19 2014-08-15 9.367 7,661,120 +64,972 1.20% 71,760,655
2014-08-18 2014-08-14 9.119 7,596,148 -8,071 1.18% 69,269,741
2014-08-15 2014-08-13 9.020 7,604,219 +18,159 1.19% 68,589,609
2014-08-14 2014-08-12 9.218 7,586,060 -3,631 1.18% 69,929,680
2014-08-13 2014-08-11 9.169 7,589,691 +2,824 1.18% 69,587,006
2014-08-12 2014-08-08 9.020 7,586,867 -7,264 1.18% 68,433,095
2014-08-11 2014-08-07 9.367 7,594,131 -6,053 1.18% 71,133,178
2014-08-08 2014-08-06 9.416 7,600,184 +23,406 1.19% 71,566,542
2014-08-07 2014-08-05 9.416 7,576,778 +15,739 1.18% 71,346,141
2014-08-06 2014-08-04 9.317 7,561,039 +3,632 1.18% 70,448,484
2014-08-05 2014-08-01 9.416 7,557,407 -16,950 1.18% 71,163,736
2014-08-04 2014-07-31 9.565 7,574,357 -29,459 1.18% 72,449,502
2014-08-01 2014-07-30 9.565 7,603,816 -8,071 1.19% 72,731,280
2014-07-31 2014-07-29 9.862 7,611,887 +3,303,665 1.19% 75,071,957
2014-07-30 2014-07-28 9.912 4,308,222 +2,825 0.67% 42,703,198
2014-07-29 2014-07-25 9.912 4,305,397 +4,035 0.67% 42,675,196
2014-07-28 2014-07-24 9.813 4,301,362 -1,614 0.67% 42,208,849
2014-07-25 2014-07-23 9.912 4,302,976 -1,581,110 0.67% 42,651,199
2014-07-24 2014-07-22 9.962 5,884,086 -2,825 0.92% 58,614,814
2014-07-23 2014-07-21 9.119 5,886,911 -14,931 0.92% 53,683,104
2014-07-22 2014-07-18 8.871 5,901,842 +5,367 0.92% 52,356,781
2014-07-18 2014-07-16 8.921 5,896,475 +1,614 0.92% 52,601,399
2014-07-17 2014-07-15 8.921 5,894,861 -235,270 0.92% 52,587,000
2014-07-16 2014-07-14 8.921 6,130,131 +5,140,323 0.96% 54,685,802
2014-07-02 2014-06-27 15.690 989,808 -4,949,040 0.15% 15,530,123
2014-06-30 2014-06-26 15.835 5,938,848 +2,028,542 0.93% 94,043,521
2014-06-27 2014-06-25 14.286 3,910,306 +1,652 0.89% 55,861,382
2014-06-26 2014-06-24 13.971 3,908,654 +18,172 0.89% 54,607,458
2014-06-25 2014-06-23 14.068 3,890,482 -1,652 0.89% 54,730,380
2014-06-24 2014-06-20 13.317 3,892,134 +1,652 0.89% 51,832,170
2014-06-20 2014-06-18 13.317 3,890,482 +1,652 0.89% 51,810,170
2014-06-19 2014-06-17 13.317 3,888,830 +4,956 0.89% 51,788,170
2014-06-18 2014-06-16 13.584 3,883,874 -1,652 0.89% 52,756,614
2014-06-17 2014-06-13 14.092 3,885,526 +4,956 0.89% 54,754,740
2014-06-16 2014-06-12 14.697 3,880,570 -6,608 0.89% 57,033,908
2014-06-13 2014-06-11 14.431 3,887,178 -75,566 0.89% 56,095,705
2014-06-12 2014-06-10 15.399 3,962,744 +19,824 0.91% 61,024,194
2014-06-11 2014-06-09 14.165 3,942,920 -31,388 0.90% 55,849,945
2014-06-10 2014-06-06 14.165 3,974,308 -6,608 0.91% 56,294,544
2014-06-09 2014-06-05 14.140 3,980,916 -6,608 0.91% 56,291,754
2014-06-05 2014-06-03 11.186 3,987,524 -6,608 0.91% 44,606,095
2014-05-30 2014-05-28 11.574 3,994,132 -6,608 0.91% 46,227,375
2014-05-29 2014-05-27 11.816 4,000,740 +39,730 0.91% 47,272,554
2014-05-28 2014-05-26 11.501 3,961,010 +4,130 0.91% 45,556,303
2014-05-27 2014-05-23 10.581 3,956,880 +3,304 0.90% 41,868,098
2014-05-26 2014-05-22 11.005 3,953,576 +39,648 0.90% 43,508,379
2014-05-23 2014-05-21 11.017 3,913,928 +23,128 0.89% 43,119,444
2014-05-22 2014-05-20 11.320 3,890,800 -8,260 0.89% 44,042,244
2014-05-21 2014-05-19 11.441 3,899,060 +9,912 0.89% 44,607,784
2014-05-20 2014-05-16 11.259 3,889,148 +9,912 0.89% 43,788,124
2014-05-15 2014-05-13 10.896 3,879,236 +16,520 0.89% 42,267,605
2014-05-12 2014-05-08 12.082 3,862,716 +1,652 0.88% 46,670,478
2014-05-07 2014-05-02 12.107 3,861,064 -1,652 5.44% 46,744,006
2014-05-02 2014-04-29 11.501 3,862,716 -1,652 5.44% 44,425,805
2014-04-28 2014-04-24 12.107 3,864,368 -4,956 5.44% 46,784,005
2014-04-23 2014-04-17 13.099 3,869,324 -3,304 5.45% 50,685,214
2014-04-22 2014-04-16 12.252 3,872,628 -1,652 5.45% 47,446,613
2014-04-17 2014-04-15 12.107 3,874,280 -4,956 5.46% 46,904,005
2014-04-16 2014-04-14 12.107 3,879,236 +25,524 5.46% 46,964,005
2014-04-15 2014-04-11 12.094 3,853,712 -3,304 5.43% 46,608,344
2014-04-11 2014-04-09 12.058 3,857,016 -3,304 5.43% 46,508,218
2014-04-10 2014-04-08 12.155 3,860,320 -3,304 5.44% 46,921,938
2014-04-09 2014-04-07 12.179 3,863,624 -1,652 5.44% 47,055,648
2014-04-08 2014-04-04 12.954 3,865,276 -3,304 5.44% 50,070,648
2014-04-07 2014-04-03 13.075 3,868,580 +24,780 5.45% 50,581,798
2014-04-02 2014-03-31 14.044 3,843,800 +3,304 5.41% 53,980,599
2014-04-01 2014-03-28 15.860 3,840,496 +1,652 5.41% 60,908,449
2014-03-31 2014-03-27 16.320 3,838,844 +1,652 5.41% 62,648,299
2014-03-27 2014-03-25 15.956 3,837,192 -3,304 5.40% 61,227,689
2014-03-26 2014-03-24 15.133 3,840,496 +1,652 5.41% 58,118,749
2014-03-21 2014-03-19 14.600 3,838,844 +14,868 5.41% 56,048,849
2014-03-17 2014-03-13 14.068 3,823,976 -4,956 5.39% 53,794,789
2014-03-14 2014-03-12 13.559 3,828,932 -1,652 5.39% 51,917,599
2014-02-28 2014-02-26 12.421 3,830,584 -6,608 5.40% 47,580,749
2014-02-26 2014-02-24 12.324 3,837,192 +1,073,802 5.40% 47,291,189
2014-02-25 2014-02-21 12.349 2,763,390 -1,652 3.89% 34,124,106
2014-02-24 2014-02-20 12.324 2,765,042 +9,912 3.89% 34,077,556
2014-02-21 2014-02-19 13.002 2,755,130 +9,913 3.88% 35,823,276
2014-02-20 2014-02-18 12.421 2,745,217 +1,652 3.87% 34,099,104
2014-02-19 2014-02-17 13.293 2,743,565 -79,297 3.86% 36,470,063
2014-02-18 2014-02-14 14.092 2,822,862 +1,652 3.98% 39,779,704
2014-02-13 2014-02-11 15.835 2,821,210 -13,216 3.97% 44,674,745
2014-02-11 2014-02-07 14.649 2,834,426 -1,652 3.99% 41,521,154
2014-02-07 2014-02-05 14.625 2,836,078 -44,604 3.99% 41,476,684
2014-02-04 2014-01-28 11.429 2,880,682 -1,652 4.06% 32,922,002
2014-01-29 2014-01-27 10.896 2,882,334 -4,956 4.06% 31,405,502
2014-01-27 2014-01-23 10.920 2,887,290 +4,956 4.07% 31,529,412
2014-01-24 2014-01-22 10.811 2,882,334 -1,652 4.06% 31,161,237
2014-01-23 2014-01-21 9.855 2,883,986 +4,956 4.06% 28,420,812
2014-01-22 2014-01-20 12.203 2,879,030 +4,956 4.06% 35,133,842
2014-01-17 2014-01-15 11.864 2,874,074 -1,652 4.05% 34,099,102
2014-01-16 2014-01-14 11.259 2,875,726 -1,652 4.05% 32,377,952
2014-01-13 2014-01-09 9.407 2,877,378 -3,304 4.05% 27,066,797
2014-01-10 2014-01-08 9.310 2,880,682 -24,780 4.06% 26,818,877
2014-01-09 2014-01-07 9.818 2,905,462 +9,912 4.09% 28,526,926
2013-12-30 2013-12-24 13.317 2,895,550 -115,640 4.08% 38,560,502
2013-12-20 2013-12-18 13.535 3,011,190 -231,281 4.24% 40,756,688
2013-12-11 2013-12-09 14.649 3,242,471 -8,260 4.57% 47,498,555
2013-12-10 2013-12-06 14.673 3,250,731 -1,652 4.58% 47,698,264
2013-12-09 2013-12-05 14.964 3,252,383 +1,652 4.58% 48,667,505
2013-12-06 2013-12-04 14.552 3,250,731 -4,956 4.58% 47,304,714
2013-12-04 2013-12-02 14.746 3,255,687 -6,608 4.59% 48,007,474
2013-12-03 2013-11-29 15.303 3,262,295 +1,652 4.60% 49,921,684
2013-12-02 2013-11-28 15.811 3,260,643 -3,304 4.59% 51,554,354
2013-11-29 2013-11-27 16.804 3,263,947 -1,652 4.60% 54,846,825
2013-11-28 2013-11-26 17.070 3,265,599 -6,608 4.60% 55,744,355
2013-11-27 2013-11-25 17.070 3,272,207 -1,652 4.61% 55,857,154
2013-11-26 2013-11-22 16.344 3,273,859 -8,260 4.61% 53,507,254
2013-11-25 2013-11-21 15.690 3,282,119 -4,956 4.62% 51,496,564
2013-11-22 2013-11-20 16.780 3,287,075 +24,780 4.63% 55,155,874
2013-11-21 2013-11-19 16.949 3,262,295 +11,564 4.60% 55,293,005
2013-11-20 2013-11-18 17.191 3,250,731 -18,172 4.58% 55,884,105
2013-11-19 2013-11-15 16.707 3,268,903 +4,956 4.60% 54,613,504
2013-11-18 2013-11-14 16.126 3,263,947 +21,476 4.60% 52,633,984
2013-11-15 2013-11-13 15.254 3,242,471 -23,128 4.57% 49,461,305
2013-11-14 2013-11-12 13.680 3,265,599 -3,304 4.60% 44,674,554
2013-11-13 2013-11-11 13.051 3,268,903 -8,260 4.60% 42,661,853
2013-11-12 2013-11-08 12.349 3,277,163 +1,652 4.62% 40,468,503
2013-11-11 2013-11-07 12.324 3,275,511 +6,608 4.61% 40,368,793
2013-11-07 2013-11-05 12.349 3,268,903 -4,956 4.60% 40,366,503
2013-11-06 2013-11-04 12.324 3,273,859 +11,564 4.61% 40,348,433
2013-11-05 2013-11-01 11.901 3,262,295 +9,912 4.60% 38,823,588
2013-11-04 2013-10-31 11.755 3,252,383 -71,036 4.58% 38,233,129
2013-11-01 2013-10-30 10.896 3,323,419 +19,824 4.68% 36,211,501
2013-10-31 2013-10-29 9.153 3,303,595 -37,996 4.65% 30,236,222
2013-10-30 2013-10-28 9.128 3,341,591 -3,304 4.71% 30,503,071
2013-10-29 2013-10-25 8.777 3,344,895 +1,652 4.71% 29,358,876
2013-10-28 2013-10-24 8.220 3,343,243 -1,652 4.71% 27,482,526
2013-10-25 2013-10-23 7.942 3,344,895 -6,608 4.71% 26,564,721
2013-10-23 2013-10-21 7.857 3,351,503 -56,168 4.72% 26,333,176
2013-10-18 2013-10-16 8.475 3,407,671 +13,216 4.80% 28,878,499
2013-10-17 2013-10-15 7.857 3,394,455 -13,216 4.78% 26,670,655
2013-10-15 2013-10-10 8.353 3,407,671 -8,260 4.80% 28,465,949
2013-09-27 2013-09-25 9.080 3,415,931 +1,652 4.81% 31,016,249
2013-09-26 2013-09-24 9.007 3,414,279 -1,652 4.81% 30,753,239
2013-09-24 2013-09-19 8.838 3,415,931 -3,304 4.81% 30,189,149
2013-09-19 2013-09-17 8.777 3,419,235 -8,260 4.82% 30,011,374
2013-09-17 2013-09-13 8.584 3,427,495 +1,652 4.83% 29,419,954
2013-09-06 2013-09-04 8.269 3,425,843 +3,304 4.83% 28,327,424
2013-09-03 2013-08-30 8.099 3,422,539 -1,652 4.82% 27,720,014
2013-09-02 2013-08-29 8.027 3,424,191 -3,304 4.82% 27,484,664
2013-08-19 2013-08-15 7.966 3,427,495 +8,260 4.83% 27,303,709
2013-08-16 2013-08-13 7.918 3,419,235 +8,260 4.82% 27,072,329
2013-08-15 2013-08-12 7.881 3,410,975 +18,172 4.80% 26,883,044
2013-08-13 2013-08-09 7.942 3,392,803 +4,956 4.78% 26,945,200
2013-08-12 2013-08-08 7.966 3,387,847 +18,172 4.77% 26,987,870
2013-08-09 2013-08-07 7.990 3,369,675 +13,216 4.75% 26,924,700
2013-08-07 2013-08-05 7.458 3,356,459 +8,260 4.73% 25,031,160
2013-07-24 2013-07-22 7.579 3,348,199 -3,304 4.72% 25,374,911
2013-07-23 2013-07-19 7.470 3,351,503 -3,304 4.72% 25,034,776
2013-07-22 2013-07-18 7.554 3,354,807 -3,304 4.73% 25,343,760
2013-07-18 2013-07-16 7.518 3,358,111 +1,652 4.73% 25,246,755
2013-07-17 2013-07-15 7.518 3,356,459 +8,260 4.73% 25,234,335
2013-06-26 2013-06-24 7.494 3,348,199 +32,214 4.72% 25,091,166
2013-06-25 2013-06-21 7.506 3,315,985 -11,564 4.67% 24,889,901
2013-06-04 2013-05-31 8.426 3,327,549 +6,608 4.69% 28,038,361
2013-05-23 2013-05-21 8.160 3,320,941 -6,608 4.68% 27,098,171
2013-05-21 2013-05-16 7.349 3,327,549 -1,652 4.69% 24,452,996
2013-05-14 2013-05-10 7.324 3,329,201 +6,608 4.69% 24,384,526
2013-05-09 2013-05-07 6.804 3,322,593 +4,956 4.68% 22,606,451
2013-04-23 2013-04-19 6.610 3,317,637 +1,652 4.67% 21,930,091
2013-04-22 2013-04-18 7.119 3,315,985 -6,608 4.67% 23,605,261
2013-04-19 2013-04-17 7.264 3,322,593 +4,956 4.68% 24,135,001
2013-04-18 2013-04-16 6.538 3,317,637 -6,608 4.67% 21,689,101
2013-04-17 2013-04-15 6.295 3,324,245 +4,956 4.68% 20,927,401
2013-04-12 2013-04-10 6.925 3,319,289 +11,564 4.68% 22,985,821
2013-04-10 2013-04-08 7.893 3,307,725 +1,652 4.66% 26,109,341
2013-04-05 2013-04-02 8.910 3,306,073 +13,216 4.66% 29,458,402
2013-03-18 2013-03-14 8.160 3,292,857 -3,304 4.64% 26,869,012
2013-03-15 2013-03-13 8.232 3,296,161 -3,304 4.64% 27,135,402
2013-03-14 2013-03-12 8.462 3,299,465 +6,608 4.65% 27,921,557
2013-03-07 2013-03-05 7.373 3,292,857 -1,652 4.64% 24,277,787
2013-03-06 2013-03-04 7.373 3,294,509 -1,652 4.64% 24,289,966
2013-03-05 2013-03-01 7.373 3,296,161 +3,304 4.64% 24,302,146
2013-02-25 2013-02-21 7.337 3,292,857 -6,608 4.64% 24,158,192
2013-02-22 2013-02-20 7.361 3,299,465 -9,912 4.65% 24,286,561
2013-02-20 2013-02-18 7.409 3,309,377 +16,520 4.66% 24,519,781
2013-01-29 2013-01-25 7.530 3,292,857 -1,652 4.64% 24,796,032
2013-01-28 2013-01-24 7.446 3,294,509 -1,652 4.64% 24,529,277
2013-01-25 2013-01-23 7.433 3,296,161 +3,304 4.64% 24,501,671
2013-01-23 2013-01-21 7.373 3,292,857 -16,520 4.64% 24,277,787
2013-01-22 2013-01-18 7.361 3,309,377 -23,128 4.66% 24,359,521
2013-01-21 2013-01-17 7.421 3,332,505 -11,564 4.69% 24,731,486
2013-01-18 2013-01-16 7.494 3,344,069 +4,956 4.71% 25,060,216
2013-01-17 2013-01-15 7.482 3,339,113 -23,128 4.70% 24,982,651
2013-01-16 2013-01-14 7.530 3,362,241 -6,608 4.74% 25,318,510
2013-01-14 2013-01-10 7.639 3,368,849 +3,304 4.75% 25,735,335
2013-01-11 2013-01-09 7.627 3,365,545 +4,956 4.74% 25,669,350
2013-01-09 2013-01-07 7.688 3,360,589 +14,868 4.73% 25,834,975
2013-01-08 2013-01-04 7.676 3,345,721 +33,040 4.71% 25,680,171
2013-01-07 2013-01-03 7.724 3,312,681 +26,432 4.67% 25,586,991
2013-01-04 2013-01-02 7.663 3,286,249 +6,608 4.63% 25,183,907
2012-12-28 2012-12-24 7.506 3,279,641 -4,956 4.62% 24,617,102
2012-12-14 2012-12-12 7.494 3,284,597 -3,304 4.63% 24,614,537
2012-12-13 2012-12-11 7.494 3,287,901 -1,652 4.63% 24,639,297
2012-12-11 2012-12-07 7.627 3,289,553 +4,956 4.63% 25,089,752
2012-11-30 2012-11-28 7.724 3,284,597 -4,956 4.63% 25,370,072
2012-11-29 2012-11-27 7.748 3,289,553 +4,956 4.63% 25,488,002
2012-11-14 2012-11-12 7.700 3,284,597 -11,564 4.63% 25,290,542
2012-11-13 2012-11-09 7.700 3,296,161 -16,520 4.64% 25,379,582
2012-11-12 2012-11-08 7.760 3,312,681 -1,652 4.67% 25,707,306
2012-11-09 2012-11-07 7.869 3,314,333 +16,520 4.67% 26,081,251
2012-11-08 2012-11-06 7.748 3,297,813 +13,216 4.65% 25,552,002
2012-10-31 2012-10-29 7.736 3,284,597 -14,868 4.63% 25,409,837
2012-10-30 2012-10-26 7.760 3,299,465 +2,453,226 4.65% 25,604,746
2012-10-29 2012-10-25 7.809 846,239 -8,260 1.19% 6,608,025
2012-10-26 2012-10-24 7.748 854,499 -9,912 1.20% 6,620,800
2012-10-25 2012-10-22 7.821 864,411 -1,652 1.22% 6,760,390
2012-10-22 2012-10-18 7.893 866,063 +11,564 1.22% 6,836,220
2012-10-17 2012-10-15 7.954 854,499 -1,652 1.20% 6,796,665
2012-10-16 2012-10-12 7.954 856,151 -3,304 1.21% 6,809,805
2012-10-15 2012-10-11 8.027 859,455 -1,652 1.21% 6,898,515
2012-10-12 2012-10-10 8.063 861,107 -4,956 1.21% 6,943,050
2012-10-11 2012-10-09 8.172 866,063 +3,304 1.22% 7,077,375
2012-10-10 2012-10-08 8.208 862,759 +18,172 1.22% 7,081,710
2012-10-09 2012-10-05 8.232 844,587 +11,564 1.19% 6,953,000
2012-10-08 2012-10-04 7.688 833,023 +11,564 1.17% 6,403,975
2012-09-28 2012-09-26 7.506 821,459 -3,304 1.16% 6,165,900
2012-09-27 2012-09-25 7.506 824,763 -6,608 1.16% 6,190,700
2012-09-26 2012-09-24 7.518 831,371 -9,912 1.17% 6,250,365
2012-09-25 2012-09-21 7.579 841,283 -9,912 1.19% 6,375,810
2012-09-24 2012-09-20 7.615 851,195 -11,564 1.20% 6,481,845
2012-09-21 2012-09-19 7.688 862,759 -1,652 1.22% 6,632,575
2012-09-20 2012-09-18 7.663 864,411 +6,608 1.22% 6,624,345
2012-09-19 2012-09-17 7.688 857,803 +3,304 1.21% 6,594,475
2012-09-18 2012-09-14 7.784 854,499 +3,304 1.20% 6,651,835
2012-09-17 2012-09-13 7.736 851,195 +19,824 1.20% 6,584,895
2012-09-14 2012-09-12 7.676 831,371 +1,652 1.17% 6,381,210
2012-09-12 2012-09-10 7.676 829,719 +8,260 1.23% 6,368,530
2012-09-10 2012-09-06 7.688 821,459 +4,956 1.21% 6,315,075
2012-09-07 2012-09-05 7.700 816,503 +4,956 1.21% 6,286,861
2012-08-30 2012-08-28 7.869 811,547 +771,073 1.20% 6,386,251
2012-08-28 2012-08-24 7.893 40,474 -3,304 0.06% 319,479
2012-08-23 2012-08-21 7.918 43,778 +1,652 0.06% 346,619
2012-08-21 2012-08-17 7.918 42,126 -1,652 0.06% 333,539
2012-08-20 2012-08-16 7.978 43,778 -1,652 0.06% 349,269
2012-08-17 2012-08-15 8.002 45,430 -4,956 0.07% 363,549
2012-08-16 2012-08-14 8.123 50,386 -1,652 0.07% 409,309
2012-08-10 2012-08-08 8.039 52,038 +1,652 0.08% 418,319
2012-08-09 2012-08-07 7.918 50,386 +4,956 0.07% 398,939
2012-08-07 2012-08-03 7.712 45,430 +4,956 0.07% 350,349
2012-08-06 2012-08-02 7.966 40,474 -6,608 0.06% 322,419
2012-07-24 2012-07-20 8.959 47,082 -8,260 0.07% 421,799
2012-07-19 2012-07-17 8.269 55,342 -1,652 0.08% 457,609
2012-07-18 2012-07-16 8.220 56,994 -8,260 0.08% 468,509
2012-07-17 2012-07-13 8.087 65,254 -9,912 0.10% 527,719
2012-07-16 2012-07-12 7.736 75,166 -1,652 0.11% 581,489
2012-07-13 2012-07-11 7.446 76,818 -3,304 0.11% 571,949
2012-07-11 2012-07-09 7.385 80,122 +1,652 0.12% 591,699
2012-07-10 2012-07-06 7.337 78,470 +1,652 0.12% 575,699
2012-07-06 2012-07-04 7.276 76,818 +11,564 0.11% 558,929
2012-07-05 2012-07-03 7.046 65,254 -1,652 0.10% 459,779
2012-07-04 2012-06-29 7.082 66,906 -6,608 0.10% 473,849
2012-07-03 2012-06-28 7.288 73,514 -13,216 0.11% 535,779
2012-06-29 2012-06-27 6.634 86,730 -8,260 0.13% 575,399
2012-06-28 2012-06-26 6.053 94,990 -8,260 0.14% 574,999
2012-06-27 2012-06-25 5.787 103,250 -1,652 0.15% 597,499
2012-06-26 2012-06-22 5.448 104,902 +1,652 0.15% 571,499
2012-06-25 2012-06-21 5.242 103,250 +1,652 0.15% 541,249
2012-06-22 2012-06-20 5.169 101,598 +28,084 0.18% 525,209
2012-06-21 2012-06-19 4.988 73,514 +14,868 0.13% 366,679
2012-06-20 2012-06-18 4.964 58,646 +9,912 0.10% 291,099
2012-05-22 2012-05-18 5.061 48,734 -1,652 0.09% 246,619
2012-05-17 2012-05-15 5.448 50,386 +1,652 0.09% 274,499
2012-05-11 2012-05-09 4.927 48,734 -1,652 0.09% 240,129
2012-03-29 2012-03-27 4.843 50,386 +1,652 0.09% 243,999
2012-03-22 2012-03-20 5.327 48,734 +1,652 0.09% 259,599
2012-03-05 2012-03-01 5.508 47,082 -1,652 0.08% 259,349
2012-02-21 2012-02-17 4.600 48,734 +1,652 0.09% 224,199
2011-07-15 2011-07-13 9.927 47,082 -24,780 0.08% 467,399
2011-07-14 2011-07-12 8.838 71,862 +3,304 0.13% 635,098
2011-07-12 2011-07-08 7.821 68,558 -3,304 0.12% 536,179
2011-07-11 2011-07-07 7.748 71,862 -14,868 0.13% 556,799
2011-07-08 2011-07-06 7.990 86,730 +6,608 0.15% 692,998
2011-07-07 2011-07-05 7.990 80,122 -8,260 0.14% 640,198
2011-07-06 2011-07-04 7.676 88,382 -9,912 0.16% 678,378
2011-07-05 2011-06-30 7.010 98,294 +8,260 0.17% 689,008
2011-07-04 2011-06-29 5.484 90,034 +8,260 0.16% 493,769
2011-06-30 2011-06-28 4.988 81,774 -33,040 0.14% 407,879
2011-06-29 2011-06-27 5.448 114,814 -3,304 0.20% 625,499
2011-06-24 2011-06-22 6.114 118,118 -4,956 0.21% 722,148
2011-06-22 2011-06-20 7.022 123,074 +8,260 0.22% 864,198
2011-06-16 2011-06-14 6.295 114,814 -1,652 0.20% 722,798
2011-05-30 2011-05-26 7.930 116,466 +8,260 0.21% 923,548
2011-05-26 2011-05-24 8.353 108,206 +24,780 0.19% 903,898
2011-05-09 2011-05-05 7.264 83,426 -413 0.15% 605,999
2011-05-03 2011-04-28 7.506 83,839 +8,260 0.15% 629,299
2011-04-29 2011-04-27 7.651 75,579 +4,956 0.13% 578,279
2011-04-28 2011-04-26 7.748 70,623 +3,304 0.13% 547,199
2011-04-27 2011-04-21 8.111 67,319 -1,652 0.12% 546,049
2011-04-20 2011-04-18 9.189 68,971 -3,304 0.12% 633,763
2011-04-19 2011-04-15 9.709 72,275 -413 0.15% 701,748
2011-04-14 2011-04-12 10.956 72,688 -1,652 0.15% 796,398
2011-04-13 2011-04-11 9.843 74,340 -1,652 0.16% 731,698
2011-04-06 2011-04-01 7.482 75,992 -3,304 0.16% 568,559
2011-04-01 2011-03-30 7.724 79,296 -1,652 0.17% 612,479
2011-03-31 2011-03-29 7.712 80,948 -82,600 0.17% 624,259
2011-03-29 2011-03-25 7.579 163,548 -42,126 0.35% 1,239,477
2011-03-22 2011-03-18 7.506 205,674 -2,478 0.44% 1,543,796
2011-03-21 2011-03-17 5.932 208,152 +11,564 0.44% 1,234,797
2011-03-18 2011-03-16 5.666 196,588 +4,956 0.42% 1,113,837
2011-03-01 2011-02-25 5.303 191,632 -3,304 0.41% 1,016,158
2010-12-03 2010-12-01 4.600 194,936 -1,652 0.41% 896,798
2010-12-02 2010-11-30 4.903 196,588 +1,652 0.42% 963,898
2010-11-15 2010-11-11 4.613 194,936 +4,956 0.41% 899,158
2010-09-15 2010-09-13 3.390 189,980 -13,216 0.40% 643,998
2010-08-20 2010-08-18 2.446 203,196 +4,956 0.43% 496,919
2010-08-11 2010-08-09 2.458 198,240 +8,260 0.42% 487,199
2010-06-23 2010-06-21 3.039 189,980 -11,564 0.40% 577,299
2010-05-20 2010-05-18 3.705 201,544 +11,564 0.43% 746,638
2010-05-13 2010-05-11 6.053 189,980 -8,260 0.40% 1,149,997
2010-05-12 2010-05-10 6.780 198,240 +8,260 0.42% 1,343,997
2010-05-10 2010-05-06 4.177 189,980 +8,260 0.40% 793,498
2010-05-07 2010-05-05 4.165 181,720 -6,608 0.39% 756,798
2010-05-04 2010-04-30 4.116 188,328 -18,172 0.40% 775,198
2010-03-22 2010-03-18 2.179 206,500 -1,652 0.44% 449,999
2010-03-16 2010-03-12 2.300 208,152 -1,652 0.44% 478,799
2010-03-04 2010-03-02 2.215 209,804 -1,653 0.45% 464,819
2010-02-24 2010-02-22 2.215 211,457 +1,653 0.45% 468,481
2010-02-02 2010-01-29 3.390 209,804 -3,305 0.45% 711,198
2010-01-29 2010-01-27 3.136 213,109 -4,956 0.45% 668,222
2010-01-20 2010-01-18 3.741 218,065 -8,260 0.46% 815,762
2010-01-11 2010-01-07 1.985 226,325 +14,868 0.48% 449,361
2009-12-30 2009-12-28 1.877 211,457 +1,653 0.45% 396,801
2009-11-25 2009-11-23 1.913 209,804 +28,084 0.45% 401,319
2009-09-22 2009-09-18 1.840 181,720 -1,652 0.39% 334,399
2009-09-17 2009-09-15 2.119 183,372 -1,652 0.39% 388,499
2009-08-17 2009-08-13 1.998 185,024 +1,652 0.39% 369,599
2009-06-26 2009-06-24 2.421 183,372 +1,652 0.39% 443,999
2009-06-23 2009-06-19 2.421 181,720 -3,304 0.39% 439,999
2009-06-11 2009-06-09 1.937 185,024 -6,608 0.39% 358,399
2009-06-03 2009-06-01 1.489 191,632 +9,912 0.41% 285,359
2008-08-21 2008-08-19 2.155 181,720 +2,065 0.39% 391,650
2008-01-29 2008-01-25 4.531 179,655 -1,552 0.39% 813,998
2007-12-20 2007-12-18 4.408 181,207 -3,266 0.39% 798,840
2007-08-15 2007-08-13 5.266 184,473 -6,533 0.40% 971,368
2007-08-13 2007-08-09 4.837 191,006 -3,267 0.41% 923,903
2007-08-02 2007-07-31 5.449 194,273 -3,675 0.42% 1,058,656
2007-08-01 2007-07-30 6.062 197,948 -816 0.43% 1,199,882
2007-07-31 2007-07-27 7.200 198,764 -40,831 0.43% 1,431,190
2007-07-30 2007-07-26 7.507 239,595 -2,042 0.62% 1,798,542
2007-06-26 2007-06-22 3.086 241,637 0.62% 745,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top