History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,259,648 | +0 | 0.40% | 5,445,894 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,259,648 | +0 | 0.40% | 5,383,297 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,259,648 | +0 | 0.40% | 5,884,069 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,259,648 | +0 | 0.40% | 5,758,876 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,259,648 | -105,800 | 0.40% | 5,696,280 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,365,448 | +10,000 | 0.41% | 5,474,285 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,355,448 | -200,000 | 0.41% | 5,338,576 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,555,448 | +200,000 | 0.42% | 4,982,140 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,355,448 | -10,000 | 0.41% | 5,020,804 |
| 2025-09-25 | 2025-09-23 | 0.860 | 6,365,448 | -18,000 | 0.41% | 5,474,285 |
| 2025-09-22 | 2025-09-18 | 0.940 | 6,383,448 | -318 | 0.41% | 6,000,441 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,383,766 | +80,000 | 0.41% | 5,873,065 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,303,766 | +20,000 | 0.41% | 5,610,352 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,283,766 | +37,841 | 0.40% | 5,466,876 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,245,925 | -16,000 | 0.40% | 5,558,873 |
| 2025-09-15 | 2025-09-11 | 1.010 | 6,261,925 | +16,000 | 0.40% | 6,324,544 |
| 2025-09-12 | 2025-09-10 | 1.030 | 6,245,925 | -26,000 | 0.40% | 6,433,303 |
| 2025-09-11 | 2025-09-09 | 0.990 | 6,271,925 | +75,665 | 0.40% | 6,209,206 |
| 2025-09-10 | 2025-09-08 | 1.130 | 6,196,260 | -46,000 | 0.40% | 7,001,774 |
| 2025-09-09 | 2025-09-05 | 1.140 | 6,242,260 | -220,676 | 0.40% | 7,116,176 |
| 2025-09-08 | 2025-09-04 | 0.900 | 6,462,936 | -184,222 | 0.42% | 5,816,642 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,647,158 | -10,000 | 0.43% | 5,517,141 |
| 2025-09-04 | 2025-09-02 | 0.760 | 6,657,158 | -27,500 | 0.43% | 5,059,440 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,684,658 | +15,400 | 0.43% | 4,879,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,669,258 | -189,136 | 0.43% | 4,668,481 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,858,394 | -53,524 | 0.44% | 3,772,117 |
| 2025-08-28 | 2025-08-26 | 0.465 | 6,911,918 | -10,000 | 0.44% | 3,214,042 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,921,918 | +20,000 | 0.45% | 2,907,206 |
| 2025-08-20 | 2025-08-18 | 0.435 | 6,901,918 | -44,000 | 0.44% | 3,002,334 |
| 2025-08-12 | 2025-08-08 | 0.445 | 6,945,918 | -7,500 | 0.45% | 3,090,934 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,953,418 | -300,000 | 0.45% | 3,198,572 |
| 2025-07-28 | 2025-07-24 | 0.445 | 7,253,418 | -7,680 | 0.47% | 3,227,771 |
| 2025-07-25 | 2025-07-23 | 0.440 | 7,261,098 | +200,000 | 0.47% | 3,194,883 |
| 2025-07-23 | 2025-07-21 | 0.460 | 7,061,098 | -2,000 | 0.45% | 3,248,105 |
| 2025-07-22 | 2025-07-18 | 0.460 | 7,063,098 | +98,410 | 0.45% | 3,249,025 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,964,688 | -2,500 | 0.45% | 3,029,639 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,967,188 | -104,500 | 0.45% | 3,065,563 |
| 2025-07-11 | 2025-07-09 | 0.445 | 7,071,688 | +94,000 | 0.45% | 3,146,901 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,977,688 | -159 | 0.45% | 2,791,075 |
| 2025-06-24 | 2025-06-20 | 0.425 | 6,977,847 | -159 | 0.45% | 2,965,585 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,978,006 | -318 | 0.45% | 2,930,763 |
| 2025-06-16 | 2025-06-12 | 0.445 | 6,978,324 | -30,000 | 0.45% | 3,105,354 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,008,324 | -111,890 | 0.45% | 2,873,413 |
| 2025-06-11 | 2025-06-09 | 0.370 | 7,120,214 | -10,000 | 0.46% | 2,634,479 |
| 2025-06-03 | 2025-05-30 | 0.330 | 7,130,214 | -7,000 | 0.46% | 2,352,971 |
| 2025-05-16 | 2025-05-14 | 0.325 | 7,137,214 | -200,000 | 0.46% | 2,319,595 |
| 2025-05-15 | 2025-05-13 | 0.325 | 7,337,214 | +200,000 | 0.47% | 2,384,595 |
| 2025-04-23 | 2025-04-17 | 0.360 | 7,137,214 | +30,000 | 0.46% | 2,569,397 |
| 2025-04-14 | 2025-04-10 | 0.370 | 7,107,214 | +44,000 | 0.46% | 2,629,669 |
| 2025-04-07 | 2025-04-02 | 0.420 | 7,063,214 | -5,000 | 0.45% | 2,966,550 |
| 2025-04-03 | 2025-04-01 | 0.415 | 7,068,214 | -127 | 0.45% | 2,933,309 |
| 2025-03-26 | 2025-03-24 | 0.435 | 7,068,341 | -318 | 0.45% | 3,074,728 |
| 2025-03-20 | 2025-03-18 | 0.440 | 7,068,659 | -10,000 | 0.50% | 3,110,210 |
| 2025-03-05 | 2025-03-03 | 0.455 | 7,078,659 | -292,000 | 0.51% | 3,220,790 |
| 2025-02-24 | 2025-02-20 | 0.450 | 7,370,659 | -2,000 | 0.53% | 3,316,797 |
| 2025-02-21 | 2025-02-19 | 0.465 | 7,372,659 | -10,000 | 0.53% | 3,428,286 |
| 2025-02-18 | 2025-02-14 | 0.455 | 7,382,659 | +82,000 | 0.53% | 3,359,110 |
| 2025-02-14 | 2025-02-12 | 0.460 | 7,300,659 | +88,000 | 0.52% | 3,358,303 |
| 2025-02-13 | 2025-02-11 | 0.465 | 7,212,659 | -318 | 0.51% | 3,353,886 |
| 2025-02-12 | 2025-02-10 | 0.465 | 7,212,977 | -30,127 | 0.51% | 3,354,034 |
| 2025-02-11 | 2025-02-07 | 0.470 | 7,243,104 | -10,000 | 0.52% | 3,404,259 |
| 2025-02-06 | 2025-02-04 | 0.470 | 7,253,104 | -38,000 | 0.52% | 3,408,959 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,291,104 | -40,000 | 0.52% | 3,499,730 |
| 2024-12-12 | 2024-12-10 | 0.440 | 7,331,104 | -40,000 | 0.52% | 3,225,686 |
| 2024-12-02 | 2024-11-28 | 0.455 | 7,371,104 | +40,000 | 0.53% | 3,353,852 |
| 2024-11-28 | 2024-11-26 | 0.465 | 7,331,104 | -30,000 | 0.52% | 3,408,963 |
| 2024-11-25 | 2024-11-21 | 0.415 | 7,361,104 | +30,000 | 0.53% | 3,054,858 |
| 2024-11-12 | 2024-11-08 | 0.455 | 7,331,104 | -10,127 | 0.52% | 3,335,652 |
| 2024-11-05 | 2024-11-01 | 0.445 | 7,341,231 | +100,000 | 0.52% | 3,266,848 |
| 2024-10-31 | 2024-10-29 | 0.445 | 7,241,231 | -318 | 0.52% | 3,222,348 |
| 2024-10-30 | 2024-10-28 | 0.465 | 7,241,549 | +8,000 | 0.52% | 3,367,320 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,233,549 | +94,502 | 0.52% | 3,363,600 |
| 2024-10-28 | 2024-10-24 | 0.420 | 7,139,047 | +35,000 | 0.51% | 2,998,400 |
| 2024-10-25 | 2024-10-23 | 0.445 | 7,104,047 | +58,000 | 0.51% | 3,161,301 |
| 2024-10-24 | 2024-10-22 | 0.415 | 7,046,047 | -50,000 | 0.50% | 2,924,110 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,096,047 | +50,000 | 0.51% | 2,873,899 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,046,047 | -50,000 | 0.50% | 2,924,110 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,096,047 | -60,015 | 0.51% | 2,838,419 |
| 2024-10-10 | 2024-10-08 | 0.425 | 7,156,062 | -40,000 | 0.51% | 3,041,326 |
| 2024-10-09 | 2024-10-07 | 0.495 | 7,196,062 | -155,136 | 0.51% | 3,562,051 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,351,198 | +48,300 | 0.52% | 3,161,015 |
| 2024-10-07 | 2024-10-03 | 0.390 | 7,302,898 | -20,079 | 0.52% | 2,848,130 |
| 2024-10-04 | 2024-10-02 | 0.435 | 7,322,977 | -636 | 0.52% | 3,185,495 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,323,613 | -150,000 | 0.52% | 3,075,917 |
| 2024-10-02 | 2024-09-27 | 0.385 | 7,473,613 | -117,500 | 0.53% | 2,877,341 |
| 2024-09-30 | 2024-09-26 | 0.360 | 7,591,113 | -795 | 0.54% | 2,732,801 |
| 2024-09-26 | 2024-09-24 | 0.340 | 7,591,908 | -238 | 0.54% | 2,581,249 |
| 2024-09-12 | 2024-09-10 | 0.330 | 7,592,146 | -10,000 | 0.54% | 2,505,408 |
| 2024-09-11 | 2024-09-09 | 0.330 | 7,602,146 | -2,000 | 0.54% | 2,508,708 |
| 2024-09-05 | 2024-09-03 | 0.355 | 7,604,146 | +10,000 | 0.54% | 2,699,472 |
| 2024-08-20 | 2024-08-16 | 0.325 | 7,594,146 | +150,000 | 0.54% | 2,468,097 |
| 2024-08-12 | 2024-08-08 | 0.330 | 7,444,146 | -108,000 | 0.53% | 2,456,568 |
| 2024-08-05 | 2024-08-01 | 0.340 | 7,552,146 | +34,000 | 0.54% | 2,567,730 |
| 2024-08-02 | 2024-07-31 | 0.335 | 7,518,146 | +30,000 | 0.54% | 2,518,579 |
| 2024-07-31 | 2024-07-29 | 0.365 | 7,488,146 | +18,000 | 0.53% | 2,733,173 |
| 2024-07-26 | 2024-07-24 | 0.360 | 7,470,146 | +20,000 | 0.53% | 2,689,253 |
| 2024-07-25 | 2024-07-23 | 0.365 | 7,450,146 | +62,000 | 0.53% | 2,719,303 |
| 2024-07-18 | 2024-07-16 | 0.395 | 7,388,146 | +6,000 | 0.53% | 2,918,318 |
| 2024-07-10 | 2024-07-08 | 0.400 | 7,382,146 | +10,000 | 0.53% | 2,952,858 |
| 2024-07-08 | 2024-07-04 | 0.470 | 7,372,146 | -715 | 0.53% | 3,464,909 |
| 2024-07-05 | 2024-07-03 | 0.475 | 7,372,861 | -100,000 | 0.53% | 3,502,109 |
| 2024-07-04 | 2024-07-02 | 0.470 | 7,472,861 | -600 | 0.53% | 3,512,245 |
| 2024-06-28 | 2024-06-26 | 0.490 | 7,473,461 | +84,841 | 0.53% | 3,661,996 |
| 2024-06-27 | 2024-06-25 | 0.495 | 7,388,620 | -60,159 | 0.53% | 3,657,367 |
| 2024-06-13 | 2024-06-11 | 0.440 | 7,448,779 | -150,000 | 0.53% | 3,277,463 |
| 2024-05-30 | 2024-05-28 | 0.480 | 7,598,779 | +20,000 | 0.54% | 3,647,414 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7,578,779 | -40,000 | 0.54% | 3,675,708 |
| 2024-05-24 | 2024-05-22 | 0.485 | 7,618,779 | -90,000 | 0.54% | 3,695,108 |
| 2024-05-20 | 2024-05-16 | 0.425 | 7,708,779 | -2,954 | 0.55% | 3,276,231 |
| 2024-05-17 | 2024-05-14 | 0.445 | 7,711,733 | +19,000 | 0.55% | 3,431,721 |
| 2024-05-16 | 2024-05-13 | 0.445 | 7,692,733 | -299,818 | 0.55% | 3,423,266 |
| 2024-05-14 | 2024-05-10 | 0.385 | 7,992,551 | -60,000 | 0.57% | 3,077,132 |
| 2024-05-13 | 2024-05-09 | 0.365 | 8,052,551 | -302,000 | 0.57% | 2,939,181 |
| 2024-05-02 | 2024-04-29 | 0.320 | 8,354,551 | -70,000 | 0.72% | 2,673,456 |
| 2024-04-30 | 2024-04-26 | 0.310 | 8,424,551 | +344,000 | 0.72% | 2,611,611 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,080,551 | +70,000 | 0.69% | 2,424,165 |
| 2024-04-22 | 2024-04-18 | 0.315 | 8,010,551 | -30,000 | 0.69% | 2,523,324 |
| 2024-03-28 | 2024-03-26 | 0.350 | 8,040,551 | -238,079 | 0.69% | 2,814,193 |
| 2024-03-25 | 2024-03-21 | 0.365 | 8,278,630 | -2,000 | 0.71% | 3,021,700 |
| 2024-03-22 | 2024-03-20 | 0.360 | 8,280,630 | +110,000 | 0.71% | 2,981,027 |
| 2024-03-19 | 2024-03-15 | 0.355 | 8,170,630 | -150,000 | 0.70% | 2,900,574 |
| 2024-03-14 | 2024-03-12 | 0.380 | 8,320,630 | +40,000 | 0.71% | 3,161,839 |
| 2024-03-13 | 2024-03-11 | 0.370 | 8,280,630 | -318 | 0.71% | 3,063,833 |
| 2024-03-12 | 2024-03-08 | 0.360 | 8,280,948 | -16,000 | 0.71% | 2,981,141 |
| 2024-03-08 | 2024-03-06 | 0.365 | 8,296,948 | +176,000 | 0.71% | 3,028,386 |
| 2024-03-04 | 2024-02-29 | 0.385 | 8,120,948 | +388,000 | 0.70% | 3,126,565 |
| 2024-02-08 | 2024-02-06 | 0.375 | 7,732,948 | -15 | 0.66% | 2,899,856 |
| 2024-01-26 | 2024-01-24 | 0.385 | 7,732,963 | -477 | 0.66% | 2,977,191 |
| 2024-01-24 | 2024-01-22 | 0.370 | 7,733,440 | -50,000 | 0.66% | 2,861,373 |
| 2024-01-22 | 2024-01-18 | 0.395 | 7,783,440 | +30,000 | 0.67% | 3,074,459 |
| 2024-01-18 | 2024-01-16 | 0.360 | 7,753,440 | +45,000 | 0.66% | 2,791,238 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,708,440 | -28,000 | 0.66% | 3,314,629 |
| 2024-01-10 | 2024-01-08 | 0.420 | 7,736,440 | -134,000 | 0.66% | 3,249,305 |
| 2024-01-09 | 2024-01-05 | 0.390 | 7,870,440 | -100,604 | 0.67% | 3,069,472 |
| 2024-01-04 | 2024-01-02 | 0.370 | 7,971,044 | -20,000 | 0.68% | 2,949,286 |
| 2024-01-02 | 2023-12-28 | 0.335 | 7,991,044 | -96,000 | 0.68% | 2,677,000 |
| 2023-12-28 | 2023-12-22 | 0.335 | 8,087,044 | -159 | 0.69% | 2,709,160 |
| 2023-12-21 | 2023-12-19 | 0.350 | 8,087,203 | -79 | 0.69% | 2,830,521 |
| 2023-12-14 | 2023-12-12 | 0.365 | 8,087,282 | -318 | 0.69% | 2,951,858 |
| 2023-12-13 | 2023-12-11 | 0.360 | 8,087,600 | -100,000 | 0.69% | 2,911,536 |
| 2023-12-12 | 2023-12-08 | 0.360 | 8,187,600 | -10,000 | 0.70% | 2,947,536 |
| 2023-12-11 | 2023-12-07 | 0.365 | 8,197,600 | -318 | 0.70% | 2,992,124 |
| 2023-12-08 | 2023-12-06 | 0.365 | 8,197,918 | -50,000 | 0.70% | 2,992,240 |
| 2023-12-01 | 2023-11-29 | 0.380 | 8,247,918 | +50,000 | 0.71% | 3,134,209 |
| 2023-11-30 | 2023-11-28 | 0.405 | 8,197,918 | -100,000 | 0.70% | 3,320,157 |
| 2023-11-23 | 2023-11-21 | 0.400 | 8,297,918 | -190 | 0.71% | 3,319,167 |
| 2023-11-22 | 2023-11-20 | 0.415 | 8,298,108 | -50,000 | 0.71% | 3,443,715 |
| 2023-11-20 | 2023-11-16 | 0.400 | 8,348,108 | +80,000 | 0.72% | 3,339,243 |
| 2023-11-17 | 2023-11-15 | 0.395 | 8,268,108 | +50,000 | 0.71% | 3,265,903 |
| 2023-11-15 | 2023-11-13 | 0.415 | 8,218,108 | -2,000 | 0.70% | 3,410,515 |
| 2023-11-07 | 2023-11-03 | 0.430 | 8,220,108 | +20,000 | 0.70% | 3,534,646 |
| 2023-11-03 | 2023-11-01 | 0.430 | 8,200,108 | +100,000 | 0.70% | 3,526,046 |
| 2023-11-01 | 2023-10-30 | 0.435 | 8,100,108 | -4,000 | 0.69% | 3,523,547 |
| 2023-10-19 | 2023-10-17 | 0.465 | 8,104,108 | +22,000 | 0.69% | 3,768,410 |
| 2023-10-18 | 2023-10-16 | 0.475 | 8,082,108 | +39,000 | 0.69% | 3,839,001 |
| 2023-10-17 | 2023-10-13 | 0.485 | 8,043,108 | -67,001 | 0.69% | 3,900,907 |
| 2023-10-13 | 2023-10-11 | 0.475 | 8,110,109 | -17,836 | 0.69% | 3,852,302 |
| 2023-10-04 | 2023-09-29 | 0.480 | 8,127,945 | +50,000 | 0.70% | 3,901,414 |
| 2023-09-26 | 2023-09-22 | 0.485 | 8,077,945 | +50,000 | 0.69% | 3,917,803 |
| 2023-09-25 | 2023-09-21 | 0.480 | 8,027,945 | -3,000 | 0.69% | 3,853,414 |
| 2023-09-22 | 2023-09-20 | 0.490 | 8,030,945 | +64,000 | 0.69% | 3,935,163 |
| 2023-09-19 | 2023-09-15 | 0.495 | 7,966,945 | +34,841 | 0.68% | 3,943,638 |
| 2023-09-18 | 2023-09-14 | 0.490 | 7,932,104 | +50,000 | 0.68% | 3,886,731 |
| 2023-09-14 | 2023-09-12 | 0.500 | 7,882,104 | +16,000 | 0.68% | 3,941,052 |
| 2023-09-13 | 2023-09-11 | 0.520 | 7,866,104 | -144,364 | 0.67% | 4,090,374 |
| 2023-09-05 | 2023-08-31 | 0.495 | 8,010,468 | -2,000 | 0.69% | 3,965,182 |
| 2023-08-31 | 2023-08-29 | 0.500 | 8,012,468 | +40,000 | 0.69% | 4,006,234 |
| 2023-08-24 | 2023-08-22 | 0.540 | 7,972,468 | -57 | 0.68% | 4,305,133 |
| 2023-08-17 | 2023-08-15 | 0.580 | 7,972,525 | -2,000 | 0.68% | 4,624,064 |
| 2023-08-16 | 2023-08-14 | 0.580 | 7,974,525 | +10,000 | 0.68% | 4,625,224 |
| 2023-08-08 | 2023-08-04 | 0.630 | 7,964,525 | +180,000 | 0.68% | 5,017,651 |
| 2023-08-07 | 2023-08-03 | 0.660 | 7,784,525 | -10,000 | 0.67% | 5,137,786 |
| 2023-08-03 | 2023-08-01 | 0.670 | 7,794,525 | +43,500 | 0.67% | 5,222,332 |
| 2023-08-02 | 2023-07-31 | 0.600 | 7,751,025 | +158,435 | 0.66% | 4,650,615 |
| 2023-08-01 | 2023-07-28 | 0.560 | 7,592,590 | -318 | 0.65% | 4,251,850 |
| 2023-07-11 | 2023-07-07 | 0.570 | 7,592,908 | -10,000 | 0.65% | 4,327,958 |
| 2023-07-10 | 2023-07-06 | 0.580 | 7,602,908 | -216,000 | 0.65% | 4,409,687 |
| 2023-07-07 | 2023-07-05 | 0.560 | 7,818,908 | -300,000 | 0.67% | 4,378,588 |
| 2023-07-06 | 2023-07-04 | 0.560 | 8,118,908 | -500,000 | 0.70% | 4,546,588 |
| 2023-07-05 | 2023-07-03 | 0.550 | 8,618,908 | -4,095 | 0.74% | 4,740,399 |
| 2023-06-30 | 2023-06-28 | 0.540 | 8,623,003 | +16,000 | 0.74% | 4,656,422 |
| 2023-06-27 | 2023-06-23 | 0.530 | 8,607,003 | -10,000 | 0.74% | 4,561,712 |
| 2023-06-26 | 2023-06-21 | 0.540 | 8,617,003 | -44,000 | 0.74% | 4,653,182 |
| 2023-06-23 | 2023-06-20 | 0.620 | 8,661,003 | -20,000 | 0.74% | 5,369,822 |
| 2023-06-21 | 2023-06-19 | 0.610 | 8,681,003 | +50,000 | 0.74% | 5,295,412 |
| 2023-06-20 | 2023-06-16 | 0.560 | 8,631,003 | +1,037,205 | 0.74% | 4,833,362 |
| 2023-06-19 | 2023-06-15 | 0.490 | 7,593,798 | +30,000 | 0.65% | 3,720,961 |
| 2023-06-15 | 2023-06-13 | 0.490 | 7,563,798 | +13,841 | 0.65% | 3,706,261 |
| 2023-06-13 | 2023-06-09 | 0.470 | 7,549,957 | +10,000 | 0.65% | 3,548,480 |
| 2023-06-09 | 2023-06-07 | 0.485 | 7,539,957 | -159 | 0.65% | 3,656,879 |
| 2023-06-08 | 2023-06-06 | 0.490 | 7,540,116 | +10,000 | 0.65% | 3,694,657 |
| 2023-06-06 | 2023-06-02 | 0.510 | 7,530,116 | -6,000 | 0.65% | 3,840,359 |
| 2023-06-05 | 2023-06-01 | 0.500 | 7,536,116 | -54,000 | 0.65% | 3,768,058 |
| 2023-05-30 | 2023-05-25 | 0.550 | 7,590,116 | -10,000 | 0.65% | 4,174,564 |
| 2023-05-25 | 2023-05-23 | 0.580 | 7,600,116 | -1,000 | 0.65% | 4,408,067 |
| 2023-05-24 | 2023-05-22 | 0.590 | 7,601,116 | -4,000 | 0.65% | 4,484,658 |
| 2023-05-23 | 2023-05-19 | 0.580 | 7,605,116 | -222 | 0.65% | 4,410,967 |
| 2023-05-18 | 2023-05-16 | 0.590 | 7,605,338 | -100,000 | 0.65% | 4,487,149 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,705,338 | +14,000 | 0.66% | 4,700,256 |
| 2023-05-15 | 2023-05-11 | 0.640 | 7,691,338 | +36,000 | 0.66% | 4,922,456 |
| 2023-05-12 | 2023-05-10 | 0.610 | 7,655,338 | +64,000 | 0.66% | 4,669,756 |
| 2023-05-11 | 2023-05-09 | 0.670 | 7,591,338 | -52,000 | 0.65% | 5,086,196 |
| 2023-05-09 | 2023-05-05 | 0.530 | 7,643,338 | +50,000 | 0.65% | 4,050,969 |
| 2023-05-02 | 2023-04-27 | 0.540 | 7,593,338 | -206 | 0.65% | 4,100,403 |
| 2023-04-28 | 2023-04-26 | 0.550 | 7,593,544 | -4,159 | 0.65% | 4,176,449 |
| 2023-04-25 | 2023-04-21 | 0.540 | 7,597,703 | -6,000 | 0.65% | 4,102,760 |
| 2023-04-21 | 2023-04-19 | 0.590 | 7,603,703 | +32,000 | 0.65% | 4,486,185 |
| 2023-04-20 | 2023-04-18 | 0.620 | 7,571,703 | +62,000 | 0.65% | 4,694,456 |
| 2023-04-19 | 2023-04-17 | 0.650 | 7,509,703 | -48,000 | 0.64% | 4,881,307 |
| 2023-04-12 | 2023-04-06 | 0.630 | 7,557,703 | +30,000 | 0.65% | 4,761,353 |
| 2023-04-03 | 2023-03-30 | 0.640 | 7,527,703 | +50,000 | 0.64% | 4,817,730 |
| 2023-03-31 | 2023-03-29 | 0.670 | 7,477,703 | -1,908 | 0.64% | 5,010,061 |
| 2023-03-30 | 2023-03-28 | 0.680 | 7,479,611 | +4,000 | 0.64% | 5,086,135 |
| 2023-03-29 | 2023-03-27 | 0.700 | 7,475,611 | +12,000 | 0.64% | 5,232,928 |
| 2023-03-28 | 2023-03-24 | 0.730 | 7,463,611 | +22,000 | 0.64% | 5,448,436 |
| 2023-03-24 | 2023-03-22 | 0.770 | 7,441,611 | +35,508 | 0.64% | 5,730,040 |
| 2023-03-22 | 2023-03-20 | 0.730 | 7,406,103 | +28,000 | 0.63% | 5,406,455 |
| 2023-03-20 | 2023-03-16 | 0.850 | 7,378,103 | -40,000 | 0.63% | 6,271,388 |
| 2023-03-17 | 2023-03-15 | 0.840 | 7,418,103 | -25,000 | 0.64% | 6,231,207 |
| 2023-03-16 | 2023-03-14 | 0.830 | 7,443,103 | +24,000 | 0.64% | 6,177,775 |
| 2023-03-14 | 2023-03-10 | 0.890 | 7,419,103 | -6,047 | 0.64% | 6,603,002 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,425,150 | -4,000 | 0.64% | 7,425,150 |
| 2023-03-09 | 2023-03-07 | 1.020 | 7,429,150 | -6,000 | 0.64% | 7,577,733 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,435,150 | -68,636 | 0.64% | 7,658,204 |
| 2023-03-03 | 2023-03-01 | 1.050 | 7,503,786 | +2,000 | 0.64% | 7,878,975 |
| 2023-03-02 | 2023-02-28 | 1.030 | 7,501,786 | -5,000 | 0.64% | 7,726,840 |
| 2023-02-28 | 2023-02-24 | 1.010 | 7,506,786 | +10,000 | 0.64% | 7,581,854 |
| 2023-02-23 | 2023-02-21 | 1.060 | 7,496,786 | +8,000 | 0.64% | 7,946,593 |
| 2023-02-20 | 2023-02-16 | 1.060 | 7,488,786 | +46,000 | 0.64% | 7,938,113 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,442,786 | -20,000 | 0.64% | 7,814,925 |
| 2023-02-10 | 2023-02-08 | 1.100 | 7,462,786 | +6,000 | 0.64% | 8,209,065 |
| 2023-02-09 | 2023-02-07 | 1.140 | 7,456,786 | +60,000 | 0.64% | 8,500,736 |
| 2023-02-08 | 2023-02-06 | 1.150 | 7,396,786 | +136,000 | 0.63% | 8,506,304 |
| 2023-02-07 | 2023-02-03 | 1.190 | 7,260,786 | +34,000 | 0.62% | 8,640,335 |
| 2023-02-06 | 2023-02-02 | 1.190 | 7,226,786 | +65,000 | 0.62% | 8,599,875 |
| 2023-02-03 | 2023-02-01 | 1.250 | 7,161,786 | -34,795 | 0.61% | 8,952,232 |
| 2023-02-02 | 2023-01-31 | 1.170 | 7,196,581 | +88,000 | 0.62% | 8,420,000 |
| 2023-01-30 | 2023-01-26 | 1.250 | 7,108,581 | -50,000 | 0.61% | 8,885,726 |
| 2023-01-27 | 2023-01-20 | 1.230 | 7,158,581 | -72,000 | 0.61% | 8,805,055 |
| 2023-01-19 | 2023-01-17 | 1.160 | 7,230,581 | +52,000 | 0.62% | 8,387,474 |
| 2023-01-18 | 2023-01-16 | 1.190 | 7,178,581 | +20,500 | 0.61% | 8,542,511 |
| 2023-01-17 | 2023-01-13 | 1.210 | 7,158,081 | +39,762 | 0.61% | 8,661,278 |
| 2023-01-16 | 2023-01-12 | 1.260 | 7,118,319 | +44,000 | 0.61% | 8,969,082 |
| 2023-01-13 | 2023-01-11 | 1.320 | 7,074,319 | +30,000 | 0.61% | 9,338,101 |
| 2023-01-12 | 2023-01-10 | 1.320 | 7,044,319 | -6,000 | 0.60% | 9,298,501 |
| 2023-01-11 | 2023-01-09 | 1.320 | 7,050,319 | -6,795 | 0.60% | 9,306,421 |
| 2023-01-10 | 2023-01-06 | 1.360 | 7,057,114 | -51,000 | 0.60% | 9,597,675 |
| 2023-01-09 | 2023-01-05 | 1.330 | 7,108,114 | +9,046 | 0.61% | 9,453,792 |
| 2023-01-06 | 2023-01-04 | 1.300 | 7,099,068 | -60,000 | 0.61% | 9,228,788 |
| 2023-01-05 | 2023-01-03 | 1.340 | 7,159,068 | +4,728 | 0.61% | 9,593,151 |
| 2023-01-04 | 2022-12-30 | 1.280 | 7,154,340 | +20,000 | 0.61% | 9,157,555 |
| 2023-01-03 | 2022-12-29 | 1.250 | 7,134,340 | +26,000 | 0.61% | 8,917,925 |
| 2022-12-30 | 2022-12-28 | 1.290 | 7,108,340 | -52,409 | 0.61% | 9,169,759 |
| 2022-12-29 | 2022-12-23 | 1.210 | 7,160,749 | -24,000 | 0.61% | 8,664,506 |
| 2022-12-28 | 2022-12-22 | 1.200 | 7,184,749 | -62,000 | 0.62% | 8,621,699 |
| 2022-12-23 | 2022-12-21 | 1.170 | 7,246,749 | -20,477 | 0.62% | 8,478,696 |
| 2022-12-22 | 2022-12-20 | 1.210 | 7,267,226 | +53,682 | 0.62% | 8,793,343 |
| 2022-12-21 | 2022-12-19 | 1.270 | 7,213,544 | +16,000 | 0.62% | 9,161,201 |
| 2022-12-20 | 2022-12-16 | 1.350 | 7,197,544 | -270,795 | 0.62% | 9,716,684 |
| 2022-12-19 | 2022-12-15 | 1.120 | 7,468,339 | +244,000 | 0.64% | 8,364,540 |
| 2022-12-16 | 2022-12-14 | 1.220 | 7,224,339 | -38,159 | 0.62% | 8,813,694 |
| 2022-12-15 | 2022-12-13 | 1.190 | 7,262,498 | +20,000 | 0.62% | 8,642,373 |
| 2022-12-14 | 2022-12-12 | 1.220 | 7,242,498 | +51,000 | 0.62% | 8,835,848 |
| 2022-12-13 | 2022-12-09 | 1.060 | 7,191,498 | -5,000 | 0.62% | 7,622,988 |
| 2022-12-12 | 2022-12-08 | 1.060 | 7,196,498 | +62,000 | 0.62% | 7,628,288 |
| 2022-12-09 | 2022-12-07 | 1.030 | 7,134,498 | +28,000 | 0.61% | 7,348,533 |
| 2022-12-08 | 2022-12-06 | 1.100 | 7,106,498 | -15,000 | 0.61% | 7,817,148 |
| 2022-12-07 | 2022-12-05 | 1.150 | 7,121,498 | -10,000 | 0.61% | 8,189,723 |
| 2022-12-06 | 2022-12-02 | 1.130 | 7,131,498 | -636 | 0.61% | 8,058,593 |
| 2022-12-02 | 2022-11-30 | 1.160 | 7,132,134 | -70,000 | 0.61% | 8,273,275 |
| 2022-12-01 | 2022-11-29 | 1.150 | 7,202,134 | +23,364 | 0.62% | 8,282,454 |
| 2022-11-30 | 2022-11-28 | 1.130 | 7,178,770 | -8,000 | 0.61% | 8,112,010 |
| 2022-11-29 | 2022-11-25 | 1.150 | 7,186,770 | +28,000 | 0.62% | 8,264,785 |
| 2022-11-28 | 2022-11-24 | 1.150 | 7,158,770 | +20,000 | 0.61% | 8,232,585 |
| 2022-11-25 | 2022-11-23 | 1.200 | 7,138,770 | +40,000 | 0.61% | 8,566,524 |
| 2022-11-24 | 2022-11-22 | 1.200 | 7,098,770 | +78,349 | 0.61% | 8,518,524 |
| 2022-11-23 | 2022-11-21 | 1.290 | 7,020,421 | -37,000 | 0.60% | 9,056,343 |
| 2022-11-22 | 2022-11-18 | 1.100 | 7,057,421 | -9,000 | 0.60% | 7,763,163 |
| 2022-11-21 | 2022-11-17 | 1.170 | 7,066,421 | +1,608 | 0.61% | 8,267,713 |
| 2022-11-17 | 2022-11-15 | 1.250 | 7,064,813 | -138,370 | 0.61% | 8,831,016 |
| 2022-11-16 | 2022-11-14 | 1.040 | 7,203,183 | -47,782 | 0.62% | 7,491,310 |
| 2022-11-15 | 2022-11-11 | 0.720 | 7,250,965 | +7,500 | 0.62% | 5,220,695 |
| 2022-11-14 | 2022-11-10 | 0.690 | 7,243,465 | -21,000 | 0.62% | 4,997,991 |
| 2022-11-11 | 2022-11-09 | 0.700 | 7,264,465 | +16,000 | 0.62% | 5,085,126 |
| 2022-11-10 | 2022-11-08 | 0.700 | 7,248,465 | -3,136 | 0.62% | 5,073,926 |
| 2022-11-09 | 2022-11-07 | 0.710 | 7,251,601 | -24,595 | 0.62% | 5,148,637 |
| 2022-11-08 | 2022-11-04 | 0.670 | 7,276,196 | -12,818 | 0.62% | 4,875,051 |
| 2022-11-07 | 2022-11-03 | 0.660 | 7,289,014 | +5,182 | 0.62% | 4,810,749 |
| 2022-11-04 | 2022-11-02 | 0.730 | 7,283,832 | -52,401 | 0.62% | 5,317,197 |
| 2022-11-03 | 2022-11-01 | 0.570 | 7,336,233 | -22,222 | 0.63% | 4,181,653 |
| 2022-11-02 | 2022-10-31 | 0.530 | 7,358,455 | +61,420 | 0.63% | 3,899,981 |
| 2022-11-01 | 2022-10-28 | 0.680 | 7,297,035 | +12,154 | 0.63% | 4,961,984 |
| 2022-10-31 | 2022-10-27 | 0.720 | 7,284,881 | -11,177 | 0.62% | 5,245,114 |
| 2022-10-28 | 2022-10-26 | 0.700 | 7,296,058 | +92,820 | 0.62% | 5,107,241 |
| 2022-10-26 | 2022-10-24 | 0.660 | 7,203,238 | -44,018 | 0.62% | 4,754,137 |
| 2022-10-25 | 2022-10-21 | 0.740 | 7,247,256 | -69,445 | 0.62% | 5,362,969 |
| 2022-10-24 | 2022-10-20 | 0.600 | 7,316,701 | +42,200 | 0.63% | 4,390,021 |
| 2022-10-21 | 2022-10-19 | 0.700 | 7,274,501 | +67,205 | 0.62% | 5,092,151 |
| 2022-10-20 | 2022-10-18 | 0.780 | 7,207,296 | -67,200 | 0.62% | 5,621,691 |
| 2022-10-19 | 2022-10-17 | 0.760 | 7,274,496 | +63,251 | 0.62% | 5,528,617 |
| 2022-10-18 | 2022-10-14 | 0.780 | 7,211,245 | -36,599 | 0.62% | 5,624,771 |
| 2022-10-17 | 2022-10-13 | 0.800 | 7,247,844 | +51,230 | 0.62% | 5,798,275 |
| 2022-10-14 | 2022-10-12 | 0.740 | 7,196,614 | +777,560 | 0.62% | 5,325,494 |
| 2022-10-13 | 2022-10-11 | 1.200 | 6,419,054 | +129,364 | 0.55% | 7,702,865 |
| 2022-10-12 | 2022-10-10 | 1.400 | 6,289,690 | +25,000 | 0.54% | 8,805,566 |
| 2022-10-11 | 2022-10-07 | 1.540 | 6,264,690 | +654,553 | 0.54% | 9,647,623 |
| 2022-10-07 | 2022-10-05 | 1.620 | 5,610,137 | +25,000 | 0.48% | 9,088,422 |
| 2022-10-05 | 2022-09-30 | 1.720 | 5,585,137 | -1,000 | 0.48% | 9,606,436 |
| 2022-10-03 | 2022-09-29 | 1.580 | 5,586,137 | +1,000 | 0.48% | 8,826,096 |
| 2022-09-30 | 2022-09-28 | 1.560 | 5,585,137 | -16,500 | 0.48% | 8,712,814 |
| 2022-09-29 | 2022-09-27 | 1.740 | 5,601,637 | -94,400 | 0.48% | 9,746,848 |
| 2022-09-27 | 2022-09-23 | 1.240 | 5,696,037 | -2,500 | 0.49% | 7,063,086 |
| 2022-09-23 | 2022-09-21 | 1.340 | 5,698,537 | +13,500 | 0.49% | 7,636,040 |
| 2022-09-22 | 2022-09-20 | 1.420 | 5,685,037 | -13,500 | 0.49% | 8,072,753 |
| 2022-09-21 | 2022-09-19 | 1.300 | 5,698,537 | -24,000 | 0.49% | 7,408,098 |
| 2022-09-20 | 2022-09-16 | 1.400 | 5,722,537 | +15,400 | 0.49% | 8,011,552 |
| 2022-09-19 | 2022-09-15 | 1.380 | 5,707,137 | +38,000 | 0.49% | 7,875,849 |
| 2022-09-16 | 2022-09-14 | 1.480 | 5,669,137 | -25,000 | 0.49% | 8,390,323 |
| 2022-09-15 | 2022-09-13 | 1.500 | 5,694,137 | +9,000 | 0.49% | 8,541,206 |
| 2022-09-14 | 2022-09-09 | 1.660 | 5,685,137 | +32,000 | 0.49% | 9,437,327 |
| 2022-09-13 | 2022-09-08 | 1.700 | 5,653,137 | +4,400 | 0.48% | 9,610,333 |
| 2022-09-09 | 2022-09-07 | 1.580 | 5,648,737 | -10,000 | 0.48% | 8,925,004 |
| 2022-09-08 | 2022-09-06 | 1.460 | 5,658,737 | -9,400 | 0.48% | 8,261,756 |
| 2022-09-07 | 2022-09-05 | 1.440 | 5,668,137 | +20,000 | 0.49% | 8,162,117 |
| 2022-09-05 | 2022-09-01 | 1.700 | 5,648,137 | +28,000 | 0.48% | 9,601,833 |
| 2022-09-02 | 2022-08-31 | 1.760 | 5,620,137 | -4,500 | 0.48% | 9,891,441 |
| 2022-09-01 | 2022-08-30 | 2.140 | 5,624,637 | +45,000 | 0.48% | 12,036,723 |
| 2022-08-31 | 2022-08-29 | 2.300 | 5,579,637 | +12,000 | 0.48% | 12,833,165 |
| 2022-08-30 | 2022-08-26 | 2.460 | 5,567,637 | -14,400 | 0.48% | 13,696,387 |
| 2022-08-29 | 2022-08-25 | 2.420 | 5,582,037 | +13,000 | 0.48% | 13,508,530 |
| 2022-08-26 | 2022-08-24 | 2.320 | 5,569,037 | +32,000 | 0.48% | 12,920,166 |
| 2022-08-25 | 2022-08-23 | 2.500 | 5,537,037 | -34,000 | 0.47% | 13,842,593 |
| 2022-08-24 | 2022-08-22 | 2.460 | 5,571,037 | -7,200 | 0.48% | 13,704,751 |
| 2022-08-23 | 2022-08-19 | 2.280 | 5,578,237 | -105,500 | 0.48% | 12,718,380 |
| 2022-08-22 | 2022-08-18 | 2.260 | 5,683,737 | +49,000 | 0.49% | 12,845,246 |
| 2022-08-18 | 2022-08-16 | 2.700 | 5,634,737 | -14,800 | 0.48% | 15,213,790 |
| 2022-08-16 | 2022-08-12 | 2.620 | 5,649,537 | +50,000 | 0.48% | 14,801,787 |
| 2022-08-15 | 2022-08-11 | 2.660 | 5,599,537 | +50,000 | 0.48% | 14,894,768 |
| 2022-08-12 | 2022-08-10 | 2.680 | 5,549,537 | -20,000 | 0.48% | 14,872,759 |
| 2022-08-11 | 2022-08-09 | 2.720 | 5,569,537 | +4,500 | 0.48% | 15,149,141 |
| 2022-08-05 | 2022-08-03 | 2.640 | 5,565,037 | -76,200 | 0.48% | 14,691,698 |
| 2022-08-04 | 2022-08-02 | 2.580 | 5,641,237 | +48,000 | 0.48% | 14,554,391 |
| 2022-08-03 | 2022-08-01 | 2.680 | 5,593,237 | +16,500 | 0.53% | 14,989,875 |
| 2022-08-02 | 2022-07-29 | 2.860 | 5,576,737 | -10,600 | 0.53% | 15,949,468 |
| 2022-08-01 | 2022-07-28 | 2.760 | 5,587,337 | +1,865,700 | 0.53% | 15,421,050 |
| 2022-07-28 | 2022-07-26 | 3.440 | 3,721,637 | -32,500 | 0.35% | 12,802,431 |
| 2022-07-27 | 2022-07-25 | 3.400 | 3,754,137 | -2,500 | 0.36% | 12,764,066 |
| 2022-07-26 | 2022-07-22 | 3.400 | 3,756,637 | +1,500 | 0.36% | 12,772,566 |
| 2022-07-22 | 2022-07-20 | 3.560 | 3,755,137 | +800 | 0.36% | 13,368,288 |
| 2022-07-21 | 2022-07-19 | 3.480 | 3,754,337 | +9,000 | 0.36% | 13,065,093 |
| 2022-07-20 | 2022-07-18 | 3.400 | 3,745,337 | +93,900 | 0.36% | 12,734,146 |
| 2022-07-19 | 2022-07-15 | 3.380 | 3,651,437 | -135,900 | 0.35% | 12,341,857 |
| 2022-07-18 | 2022-07-14 | 4.040 | 3,787,337 | -500 | 0.36% | 15,300,841 |
| 2022-07-15 | 2022-07-13 | 4.120 | 3,787,837 | -4,300 | 0.36% | 15,605,888 |
| 2022-07-14 | 2022-07-12 | 4.100 | 3,792,137 | -25,000 | 0.36% | 15,547,762 |
| 2022-07-13 | 2022-07-11 | 4.340 | 3,817,137 | -27,600 | 0.36% | 16,566,375 |
| 2022-07-12 | 2022-07-08 | 4.240 | 3,844,737 | +17,000 | 0.36% | 16,301,685 |
| 2022-07-11 | 2022-07-07 | 4.140 | 3,827,737 | +97,000 | 0.36% | 15,846,831 |
| 2022-07-08 | 2022-07-06 | 4.280 | 3,730,737 | +84,000 | 0.35% | 15,967,554 |
| 2022-07-07 | 2022-07-05 | 4.120 | 3,646,737 | +306,700 | 0.35% | 15,024,556 |
| 2022-07-06 | 2022-07-04 | 4.060 | 3,340,037 | +50,500 | 0.32% | 13,560,550 |
| 2022-07-05 | 2022-06-30 | 4.040 | 3,289,537 | -5,500 | 0.31% | 13,289,729 |
| 2022-07-04 | 2022-06-29 | 4.020 | 3,295,037 | +88,900 | 0.31% | 13,246,049 |
| 2022-06-30 | 2022-06-28 | 4.280 | 3,206,137 | +28,500 | 0.30% | 13,722,266 |
| 2022-06-29 | 2022-06-27 | 3.980 | 3,177,637 | +90,000 | 0.30% | 12,646,995 |
| 2022-06-28 | 2022-06-24 | 3.760 | 3,087,637 | -29,500 | 0.29% | 11,609,515 |
| 2022-06-27 | 2022-06-23 | 3.380 | 3,117,137 | -6,000 | 0.30% | 10,535,923 |
| 2022-06-24 | 2022-06-22 | 3.360 | 3,123,137 | -34,500 | 0.30% | 10,493,740 |
| 2022-06-21 | 2022-06-17 | 3.300 | 3,157,637 | +1,500 | 0.30% | 10,420,202 |
| 2022-06-20 | 2022-06-16 | 3.400 | 3,156,137 | -19,200 | 0.30% | 10,730,866 |
| 2022-06-17 | 2022-06-15 | 3.420 | 3,175,337 | +34,000 | 0.30% | 10,859,653 |
| 2022-06-16 | 2022-06-14 | 3.400 | 3,141,337 | +8,000 | 0.30% | 10,680,546 |
| 2022-06-15 | 2022-06-13 | 3.520 | 3,133,337 | +25,000 | 0.30% | 11,029,346 |
| 2022-06-14 | 2022-06-10 | 3.700 | 3,108,337 | -4,800 | 0.29% | 11,500,847 |
| 2022-06-13 | 2022-06-09 | 3.540 | 3,113,137 | +15,500 | 0.30% | 11,020,505 |
| 2022-06-10 | 2022-06-08 | 3.680 | 3,097,637 | +7,500 | 0.29% | 11,399,304 |
| 2022-06-09 | 2022-06-07 | 3.580 | 3,090,137 | -28,000 | 0.29% | 11,062,690 |
| 2022-06-08 | 2022-06-06 | 3.500 | 3,118,137 | +24,400 | 0.30% | 10,913,480 |
| 2022-06-07 | 2022-06-02 | 3.180 | 3,093,737 | +17,500 | 0.29% | 9,838,084 |
| 2022-06-06 | 2022-06-01 | 3.240 | 3,076,237 | +31,700 | 0.29% | 9,967,008 |
| 2022-06-02 | 2022-05-31 | 3.140 | 3,044,537 | -25,100 | 0.29% | 9,559,846 |
| 2022-05-31 | 2022-05-27 | 2.640 | 3,069,637 | +9,000 | 0.29% | 8,103,842 |
| 2022-05-30 | 2022-05-26 | 2.700 | 3,060,637 | -3,200 | 0.29% | 8,263,720 |
| 2022-05-27 | 2022-05-25 | 2.700 | 3,063,837 | -13,500 | 0.29% | 8,272,360 |
| 2022-05-26 | 2022-05-24 | 2.600 | 3,077,337 | +12,000 | 0.29% | 8,001,076 |
| 2022-05-25 | 2022-05-23 | 2.760 | 3,065,337 | -33,200 | 0.29% | 8,460,330 |
| 2022-05-24 | 2022-05-20 | 2.640 | 3,098,537 | +16,200 | 0.29% | 8,180,138 |
| 2022-05-23 | 2022-05-19 | 2.560 | 3,082,337 | +10,000 | 0.29% | 7,890,783 |
| 2022-05-19 | 2022-05-17 | 2.560 | 3,072,337 | -52,800 | 0.29% | 7,865,183 |
| 2022-05-18 | 2022-05-16 | 2.380 | 3,125,137 | -2,800 | 0.30% | 7,437,826 |
| 2022-05-17 | 2022-05-13 | 2.400 | 3,127,937 | -2,000 | 0.30% | 7,507,049 |
| 2022-05-12 | 2022-05-10 | 2.360 | 3,129,937 | -15,000 | 0.30% | 7,386,651 |
| 2022-05-11 | 2022-05-06 | 2.520 | 3,144,937 | +70,000 | 0.30% | 7,925,241 |
| 2022-05-10 | 2022-05-05 | 2.640 | 3,074,937 | +16,200 | 0.29% | 8,117,834 |
| 2022-05-06 | 2022-05-04 | 2.740 | 3,058,737 | +4,000 | 0.29% | 8,380,939 |
| 2022-05-05 | 2022-05-03 | 2.820 | 3,054,737 | -20,000 | 0.29% | 8,614,358 |
| 2022-05-04 | 2022-04-29 | 2.760 | 3,074,737 | -11,500 | 0.29% | 8,486,274 |
| 2022-05-03 | 2022-04-28 | 2.720 | 3,086,237 | -47,000 | 0.29% | 8,394,565 |
| 2022-04-29 | 2022-04-27 | 2.560 | 3,133,237 | +4,400 | 0.30% | 8,021,087 |
| 2022-04-28 | 2022-04-26 | 2.560 | 3,128,837 | +19,200 | 0.30% | 8,009,823 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,109,637 | +66,000 | 0.30% | 8,271,634 |
| 2022-04-25 | 2022-04-21 | 2.880 | 3,043,637 | +24,200 | 0.29% | 8,765,675 |
| 2022-04-19 | 2022-04-13 | 3.040 | 3,019,437 | +6,500 | 0.29% | 9,179,088 |
| 2022-04-14 | 2022-04-12 | 3.200 | 3,012,937 | -4,500 | 0.29% | 9,641,398 |
| 2022-04-13 | 2022-04-11 | 3.020 | 3,017,437 | -15,000 | 0.29% | 9,112,660 |
| 2022-04-12 | 2022-04-08 | 3.060 | 3,032,437 | -11,300 | 0.29% | 9,279,257 |
| 2022-04-08 | 2022-04-06 | 3.120 | 3,043,737 | -13,000 | 0.29% | 9,496,459 |
| 2022-04-01 | 2022-03-30 | 3.420 | 3,056,737 | +32,700 | 0.29% | 10,454,041 |
| 2022-03-31 | 2022-03-29 | 3.360 | 3,024,037 | +200 | 0.29% | 10,160,764 |
| 2022-03-29 | 2022-03-25 | 3.340 | 3,023,837 | +8,000 | 0.29% | 10,099,616 |
| 2022-03-25 | 2022-03-23 | 3.440 | 3,015,837 | +5,000 | 0.29% | 10,374,479 |
| 2022-03-24 | 2022-03-22 | 3.420 | 3,010,837 | +15,000 | 0.29% | 10,297,063 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,995,837 | +14,000 | 0.28% | 10,785,013 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,981,837 | +34,500 | 0.28% | 10,018,972 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,947,337 | -5,000 | 0.28% | 10,020,946 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,952,337 | -1,000 | 0.28% | 9,034,151 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,953,337 | -48,900 | 0.28% | 10,041,346 |
| 2022-03-15 | 2022-03-11 | 3.860 | 3,002,237 | +4,400 | 0.28% | 11,588,635 |
| 2022-03-14 | 2022-03-10 | 4.140 | 2,997,837 | -3,300 | 0.28% | 12,411,045 |
| 2022-03-11 | 2022-03-09 | 4.060 | 3,001,137 | -10,800 | 0.28% | 12,184,616 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,011,937 | +2,600 | 0.29% | 11,385,122 |
| 2022-03-09 | 2022-03-07 | 3.860 | 3,009,337 | +11,500 | 0.29% | 11,616,041 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,997,837 | -152,600 | 0.28% | 11,631,608 |
| 2022-03-07 | 2022-03-03 | 4.140 | 3,150,437 | -21,400 | 0.30% | 13,042,809 |
| 2022-03-04 | 2022-03-02 | 4.360 | 3,171,837 | +167,000 | 0.30% | 13,829,209 |
| 2022-03-03 | 2022-03-01 | 3.900 | 3,004,837 | +96,100 | 0.29% | 11,718,864 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,908,737 | -30,100 | 0.28% | 10,238,754 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,938,837 | +1,100 | 0.28% | 9,815,716 |
| 2022-02-25 | 2022-02-23 | 3.420 | 2,937,737 | -26,300 | 0.28% | 10,047,061 |
| 2022-02-24 | 2022-02-22 | 3.320 | 2,964,037 | +13,300 | 0.28% | 9,840,603 |
| 2022-02-23 | 2022-02-21 | 3.400 | 2,950,737 | +26,000 | 0.28% | 10,032,506 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,924,737 | +22,000 | 0.28% | 10,061,095 |
| 2022-02-21 | 2022-02-17 | 3.520 | 2,902,737 | -34,000 | 0.28% | 10,217,634 |
| 2022-02-18 | 2022-02-16 | 3.480 | 2,936,737 | -11,000 | 0.28% | 10,219,845 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,947,737 | -10,000 | 0.28% | 10,081,261 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,957,737 | +11,500 | 0.28% | 10,056,306 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,946,237 | +31,000 | 0.28% | 10,606,453 |
| 2022-02-14 | 2022-02-10 | 3.720 | 2,915,237 | -29,300 | 0.28% | 10,844,682 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,944,537 | -3,700 | 0.28% | 10,600,333 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,948,237 | +39,600 | 0.28% | 10,672,618 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,908,637 | -13,200 | 0.28% | 10,761,957 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,921,837 | +41,000 | 0.28% | 9,934,246 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,880,837 | -77,000 | 0.27% | 9,967,696 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,957,837 | +25,500 | 0.28% | 9,938,332 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,932,337 | +30,500 | 0.28% | 10,791,000 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,901,837 | +60,000 | 0.28% | 10,562,687 |
| 2022-01-26 | 2022-01-24 | 3.940 | 2,841,837 | -11,900 | 0.27% | 11,196,838 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,853,737 | -1,500 | 0.27% | 11,586,172 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,855,237 | +11,600 | 0.27% | 11,478,053 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,843,637 | +1,000 | 0.27% | 11,658,912 |
| 2022-01-19 | 2022-01-17 | 4.060 | 2,842,637 | +14,200 | 0.27% | 11,541,106 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,828,437 | +5,000 | 0.27% | 11,653,160 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,823,437 | -25,000 | 0.27% | 11,689,029 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,848,437 | +500 | 0.27% | 11,564,654 |
| 2022-01-12 | 2022-01-10 | 4.160 | 2,847,937 | -43,500 | 0.27% | 11,847,418 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,891,437 | +112,200 | 0.27% | 12,028,378 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,779,237 | +109,500 | 0.26% | 11,672,795 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,669,737 | -301,500 | 0.25% | 11,960,422 |
| 2022-01-06 | 2022-01-04 | 4.840 | 2,971,237 | +13,500 | 0.28% | 14,380,787 |
| 2022-01-05 | 2022-01-03 | 4.980 | 2,957,737 | +125,100 | 0.28% | 14,729,530 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,832,637 | -2,800 | 0.27% | 13,483,352 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,835,437 | -89,800 | 0.27% | 13,326,554 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,925,237 | +47,000 | 0.28% | 14,216,652 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,878,237 | +133,100 | 0.27% | 14,333,620 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,745,137 | +1,000 | 0.26% | 13,560,977 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,744,137 | -9,500 | 0.26% | 13,446,271 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,753,637 | +62,900 | 0.26% | 13,658,040 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,690,737 | +92,400 | 0.26% | 13,722,759 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,598,337 | +12,600 | 0.25% | 12,627,918 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,585,737 | +22,000 | 0.25% | 12,876,970 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,563,737 | -31,100 | 0.24% | 12,767,410 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,594,837 | +39,500 | 0.25% | 12,818,495 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,555,337 | +45,000 | 0.24% | 12,367,831 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,510,337 | +30,600 | 0.24% | 12,501,478 |
| 2021-12-10 | 2021-12-08 | 4.920 | 2,479,737 | -2,400 | 0.24% | 12,200,306 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,482,137 | +4,000 | 0.24% | 12,311,400 |
| 2021-12-08 | 2021-12-06 | 4.920 | 2,478,137 | +4,200 | 0.24% | 12,192,434 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,473,937 | +6,000 | 0.23% | 12,864,472 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,467,937 | +19,000 | 0.23% | 13,326,860 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,448,937 | -23,200 | 0.23% | 15,183,409 |
| 2021-12-01 | 2021-11-29 | 5.700 | 2,472,137 | -64,200 | 0.23% | 14,091,181 |
| 2021-11-30 | 2021-11-26 | 5.800 | 2,536,337 | -2,500 | 0.24% | 14,710,755 |
| 2021-11-26 | 2021-11-24 | 6.000 | 2,538,837 | +2,500 | 0.24% | 15,233,022 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,536,337 | +45,400 | 0.24% | 15,471,656 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,490,937 | +52,500 | 0.24% | 14,945,622 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,438,437 | +31,000 | 0.23% | 14,874,466 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,407,437 | -5,500 | 0.23% | 15,166,853 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,412,937 | +22,500 | 0.23% | 14,960,209 |
| 2021-11-18 | 2021-11-16 | 6.300 | 2,390,437 | -6,000 | 0.23% | 15,059,753 |
| 2021-11-17 | 2021-11-15 | 6.300 | 2,396,437 | +10,500 | 0.23% | 15,097,553 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,385,937 | -17,500 | 0.23% | 15,269,997 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,403,437 | -7,300 | 0.23% | 14,901,309 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,410,737 | +14,500 | 0.23% | 14,705,496 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,396,237 | +21,000 | 0.23% | 15,096,293 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,375,237 | +10,000 | 0.23% | 14,726,469 |
| 2021-11-09 | 2021-11-05 | 6.400 | 2,365,237 | +20,000 | 0.22% | 15,137,517 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,345,237 | -10,000 | 0.22% | 15,713,088 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,355,237 | +2,000 | 0.22% | 15,544,564 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,353,237 | +15,900 | 0.22% | 16,237,335 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,337,337 | -32,000 | 0.22% | 16,828,826 |
| 2021-11-02 | 2021-10-29 | 7.300 | 2,369,337 | -10,000 | 0.22% | 17,296,160 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,379,337 | +6,500 | 0.23% | 16,893,293 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,372,837 | -10,000 | 0.23% | 17,084,426 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,382,837 | +5,000 | 0.23% | 16,679,859 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,377,837 | -6,000 | 0.23% | 16,407,075 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,383,837 | -20,000 | 0.23% | 17,163,626 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,403,837 | -11,000 | 0.23% | 17,548,010 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,414,837 | -5,000 | 0.23% | 16,662,375 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,419,837 | -10,000 | 0.23% | 15,728,941 |
| 2021-10-18 | 2021-10-12 | 6.000 | 2,429,837 | -10,000 | 0.23% | 14,579,022 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,439,837 | -29,000 | 0.23% | 14,639,022 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,468,837 | +25,000 | 0.23% | 14,566,138 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,443,837 | +27,000 | 0.23% | 14,663,022 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,416,837 | +5,000 | 0.23% | 14,501,022 |
| 2021-10-07 | 2021-10-05 | 6.100 | 2,411,837 | -500 | 0.23% | 14,712,206 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,412,337 | -24,500 | 0.23% | 14,956,489 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,436,837 | -26,500 | 0.23% | 14,621,022 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,463,337 | -19,000 | 0.23% | 14,780,022 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,482,337 | +96,000 | 0.24% | 14,645,788 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,386,337 | +2,500 | 0.23% | 15,272,557 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,383,837 | -900 | 0.23% | 16,210,092 |
| 2021-09-24 | 2021-09-21 | 6.500 | 2,384,737 | -2,300 | 0.23% | 15,500,791 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,387,037 | +900 | 0.23% | 15,754,444 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,386,137 | -9,000 | 0.23% | 16,225,732 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,395,137 | -1,000 | 0.23% | 15,568,391 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,396,137 | -9,000 | 0.23% | 16,054,118 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,405,137 | +7,000 | 0.23% | 16,354,932 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,398,137 | +5,000 | 0.23% | 16,786,959 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,393,137 | -5,500 | 0.23% | 16,512,645 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,398,637 | +3,500 | 0.23% | 17,270,186 |
| 2021-09-09 | 2021-09-07 | 7.300 | 2,395,137 | +8,500 | 0.23% | 17,484,500 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,386,637 | +1,000 | 0.23% | 17,661,114 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,385,637 | -89,200 | 0.23% | 17,176,586 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,474,837 | -128,300 | 0.23% | 17,076,375 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,603,137 | -500 | 0.25% | 17,701,332 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,603,637 | -83,300 | 0.25% | 18,225,459 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,686,937 | -37,600 | 0.26% | 19,077,253 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,724,537 | +47,000 | 0.26% | 18,254,398 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,677,537 | +18,500 | 0.25% | 18,742,759 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,659,037 | -32,200 | 0.25% | 18,613,259 |
| 2021-08-26 | 2021-08-24 | 6.600 | 2,691,237 | +13,000 | 0.26% | 17,762,164 |
| 2021-08-25 | 2021-08-23 | 6.600 | 2,678,237 | +5,000 | 0.25% | 17,676,364 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,673,237 | +8,000 | 0.25% | 16,841,393 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,665,237 | -10,500 | 0.25% | 17,590,564 |
| 2021-08-20 | 2021-08-18 | 6.700 | 2,675,737 | +6,200 | 0.25% | 17,927,438 |
| 2021-08-19 | 2021-08-17 | 6.800 | 2,669,537 | +16,000 | 0.25% | 18,152,852 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,653,537 | -33,000 | 0.25% | 18,574,759 |
| 2021-08-17 | 2021-08-13 | 6.900 | 2,686,537 | +26,000 | 0.25% | 18,537,105 |
| 2021-08-16 | 2021-08-12 | 7.100 | 2,660,537 | +10,400 | 0.25% | 18,889,813 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,650,137 | -2,900 | 0.25% | 19,611,014 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,653,037 | +40,600 | 0.25% | 18,305,955 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,612,437 | +60,300 | 0.25% | 18,287,059 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,552,137 | -76,000 | 0.24% | 18,885,814 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,628,137 | +5,900 | 0.25% | 20,499,469 |
| 2021-08-06 | 2021-08-04 | 7.900 | 2,622,237 | +53,300 | 0.25% | 20,715,672 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,568,937 | +49,000 | 0.24% | 20,294,602 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,519,937 | -217,700 | 0.24% | 20,915,477 |
| 2021-08-03 | 2021-07-30 | 7.400 | 2,737,637 | +45,500 | 0.26% | 20,258,514 |
| 2021-08-02 | 2021-07-29 | 7.300 | 2,692,137 | -47,900 | 0.26% | 19,652,600 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,740,037 | +7,300 | 0.26% | 19,454,263 |
| 2021-07-29 | 2021-07-27 | 6.600 | 2,732,737 | +18,700 | 0.26% | 18,036,064 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,714,037 | -53,000 | 0.26% | 19,541,066 |
| 2021-07-27 | 2021-07-23 | 7.100 | 2,767,037 | -15,800 | 0.26% | 19,645,963 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,782,837 | -1,000 | 0.26% | 21,149,561 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,783,837 | -1,500 | 0.26% | 18,930,092 |
| 2021-07-22 | 2021-07-20 | 6.500 | 2,785,337 | -8,000 | 0.26% | 18,104,691 |
| 2021-07-21 | 2021-07-19 | 6.700 | 2,793,337 | +21,000 | 0.27% | 18,715,358 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,772,337 | +13,300 | 0.26% | 18,851,892 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,759,037 | +5,700 | 0.26% | 18,761,452 |
| 2021-07-16 | 2021-07-14 | 7.000 | 2,753,337 | -276,900 | 0.26% | 19,273,359 |
| 2021-07-15 | 2021-07-13 | 6.700 | 3,030,237 | -93,300 | 0.29% | 20,302,588 |
| 2021-07-14 | 2021-07-12 | 5.900 | 3,123,537 | -44,200 | 0.30% | 18,428,868 |
| 2021-07-13 | 2021-07-09 | 5.700 | 3,167,737 | -18,000 | 0.30% | 18,056,101 |
| 2021-07-12 | 2021-07-08 | 5.800 | 3,185,737 | -24,300 | 0.30% | 18,477,275 |
| 2021-07-09 | 2021-07-07 | 5.800 | 3,210,037 | +10,200 | 0.30% | 18,618,215 |
| 2021-07-07 | 2021-07-05 | 5.400 | 3,199,837 | -5,200 | 0.30% | 17,279,120 |
| 2021-07-06 | 2021-07-02 | 5.600 | 3,205,037 | +20,200 | 0.30% | 17,948,207 |
| 2021-07-05 | 2021-06-30 | 5.800 | 3,184,837 | +59,700 | 0.30% | 18,472,055 |
| 2021-07-02 | 2021-06-29 | 5.800 | 3,125,137 | -3,500 | 0.30% | 18,125,795 |
| 2021-06-30 | 2021-06-28 | 5.600 | 3,128,637 | -9,500 | 0.30% | 17,520,367 |
| 2021-06-29 | 2021-06-25 | 5.700 | 3,138,137 | -8,400 | 0.30% | 17,887,381 |
| 2021-06-28 | 2021-06-24 | 5.100 | 3,146,537 | -7,200 | 0.30% | 16,047,339 |
| 2021-06-25 | 2021-06-23 | 5.200 | 3,153,737 | -36,900 | 0.30% | 16,399,432 |
| 2021-06-24 | 2021-06-22 | 4.840 | 3,190,637 | +1,300 | 0.30% | 15,442,683 |
| 2021-06-22 | 2021-06-18 | 4.700 | 3,189,337 | -46,500 | 0.30% | 14,989,884 |
| 2021-06-21 | 2021-06-17 | 4.400 | 3,235,837 | -16,700 | 0.31% | 14,237,683 |
| 2021-06-18 | 2021-06-16 | 4.240 | 3,252,537 | -17,000 | 0.31% | 13,790,757 |
| 2021-06-16 | 2021-06-11 | 4.360 | 3,269,537 | +2,000 | 0.31% | 14,255,181 |
| 2021-06-15 | 2021-06-10 | 4.320 | 3,267,537 | +13,100 | 0.31% | 14,115,760 |
| 2021-06-11 | 2021-06-09 | 4.460 | 3,254,437 | +23,600 | 0.31% | 14,514,789 |
| 2021-06-10 | 2021-06-08 | 4.440 | 3,230,837 | +19,000 | 0.31% | 14,344,916 |
| 2021-06-09 | 2021-06-07 | 4.560 | 3,211,837 | -17,200 | 0.30% | 14,645,977 |
| 2021-06-08 | 2021-06-04 | 4.380 | 3,229,037 | +10,400 | 0.31% | 14,143,182 |
| 2021-06-07 | 2021-06-03 | 4.480 | 3,218,637 | +15,000 | 0.31% | 14,419,494 |
| 2021-06-04 | 2021-06-02 | 4.460 | 3,203,637 | -31,100 | 0.30% | 14,288,221 |
| 2021-06-03 | 2021-06-01 | 4.580 | 3,234,737 | +7,500 | 0.31% | 14,815,095 |
| 2021-06-02 | 2021-05-31 | 4.600 | 3,227,237 | -9,000 | 0.31% | 14,845,290 |
| 2021-06-01 | 2021-05-28 | 4.740 | 3,236,237 | +700 | 0.31% | 15,339,763 |
| 2021-05-31 | 2021-05-27 | 4.840 | 3,235,537 | -12,300 | 0.31% | 15,659,999 |
| 2021-05-28 | 2021-05-26 | 4.760 | 3,247,837 | -15,000 | 0.31% | 15,459,704 |
| 2021-05-27 | 2021-05-25 | 4.600 | 3,262,837 | +75,000 | 0.31% | 15,009,050 |
| 2021-05-26 | 2021-05-24 | 4.600 | 3,187,837 | -100 | 0.30% | 14,664,050 |
| 2021-05-25 | 2021-05-21 | 4.980 | 3,187,937 | -20,000 | 0.30% | 15,875,926 |
| 2021-05-24 | 2021-05-20 | 4.760 | 3,207,937 | -27,500 | 0.30% | 15,269,780 |
| 2021-05-21 | 2021-05-18 | 4.560 | 3,235,437 | +19,000 | 0.31% | 14,753,593 |
| 2021-05-20 | 2021-05-17 | 4.780 | 3,216,437 | +37,100 | 0.31% | 15,374,569 |
| 2021-05-18 | 2021-05-14 | 4.400 | 3,179,337 | -23,300 | 0.30% | 13,989,083 |
| 2021-05-17 | 2021-05-13 | 4.260 | 3,202,637 | +10,000 | 0.30% | 13,643,234 |
| 2021-05-14 | 2021-05-12 | 4.220 | 3,192,637 | +9,100 | 0.30% | 13,472,928 |
| 2021-05-13 | 2021-05-11 | 4.100 | 3,183,537 | +6,400 | 0.30% | 13,052,502 |
| 2021-05-12 | 2021-05-10 | 4.240 | 3,177,137 | +9,300 | 0.30% | 13,471,061 |
| 2021-05-11 | 2021-05-07 | 4.080 | 3,167,837 | +5,000 | 0.30% | 12,924,775 |
| 2021-05-10 | 2021-05-06 | 4.420 | 3,162,837 | +9,900 | 0.30% | 13,979,740 |
| 2021-05-07 | 2021-05-05 | 4.560 | 3,152,937 | +28,200 | 0.30% | 14,377,393 |
| 2021-05-05 | 2021-05-03 | 4.660 | 3,124,737 | -7,500 | 0.30% | 14,561,274 |
| 2021-05-04 | 2021-04-30 | 4.580 | 3,132,237 | +19,000 | 0.30% | 14,345,645 |
| 2021-05-03 | 2021-04-29 | 4.660 | 3,113,237 | -5,500 | 0.30% | 14,507,684 |
| 2021-04-30 | 2021-04-28 | 4.720 | 3,118,737 | -3,000 | 0.30% | 14,720,439 |
| 2021-04-29 | 2021-04-27 | 4.940 | 3,121,737 | +3,000 | 0.30% | 15,421,381 |
| 2021-04-28 | 2021-04-26 | 4.820 | 3,118,737 | +28,500 | 0.30% | 15,032,312 |
| 2021-04-27 | 2021-04-23 | 5.100 | 3,090,237 | -7,500 | 0.29% | 15,760,209 |
| 2021-04-26 | 2021-04-22 | 4.780 | 3,097,737 | -9,000 | 0.29% | 14,807,183 |
| 2021-04-23 | 2021-04-21 | 4.620 | 3,106,737 | +17,000 | 0.29% | 14,353,125 |
| 2021-04-22 | 2021-04-20 | 4.780 | 3,089,737 | +50,000 | 0.29% | 14,768,943 |
| 2021-04-21 | 2021-04-19 | 5.100 | 3,039,737 | -55,000 | 0.29% | 15,502,659 |
| 2021-04-20 | 2021-04-16 | 4.880 | 3,094,737 | +1,200 | 0.29% | 15,102,317 |
| 2021-04-16 | 2021-04-14 | 4.980 | 3,093,537 | +4,800 | 0.29% | 15,405,814 |
| 2021-04-15 | 2021-04-13 | 5.100 | 3,088,737 | -12,200 | 0.29% | 15,752,559 |
| 2021-04-14 | 2021-04-12 | 5.100 | 3,100,937 | +56,500 | 0.29% | 15,814,779 |
| 2021-04-13 | 2021-04-09 | 5.800 | 3,044,437 | -5,000 | 0.29% | 17,657,735 |
| 2021-04-12 | 2021-04-08 | 5.900 | 3,049,437 | -2,300 | 0.29% | 17,991,678 |
| 2021-04-09 | 2021-04-07 | 6.000 | 3,051,737 | -800 | 0.29% | 18,310,422 |
| 2021-04-07 | 2021-03-31 | 5.900 | 3,052,537 | +11,600 | 0.29% | 18,009,968 |
| 2021-04-01 | 2021-03-30 | 6.100 | 3,040,937 | +3,700 | 0.29% | 18,549,716 |
| 2021-03-31 | 2021-03-29 | 6.100 | 3,037,237 | +12,000 | 0.29% | 18,527,146 |
| 2021-03-30 | 2021-03-26 | 6.400 | 3,025,237 | -22,600 | 0.29% | 19,361,517 |
| 2021-03-29 | 2021-03-25 | 6.000 | 3,047,837 | -10,000 | 0.29% | 18,287,022 |
| 2021-03-26 | 2021-03-24 | 6.100 | 3,057,837 | +8,500 | 0.29% | 18,652,806 |
| 2021-03-25 | 2021-03-23 | 6.800 | 3,049,337 | -19,000 | 0.29% | 20,735,492 |
| 2021-03-24 | 2021-03-22 | 6.700 | 3,068,337 | -8,700 | 0.29% | 20,557,858 |
| 2021-03-23 | 2021-03-19 | 6.800 | 3,077,037 | -6,400 | 0.29% | 20,923,852 |
| 2021-03-22 | 2021-03-18 | 6.700 | 3,083,437 | +1,000 | 0.29% | 20,659,028 |
| 2021-03-19 | 2021-03-17 | 6.400 | 3,082,437 | -34,400 | 0.29% | 19,727,597 |
| 2021-03-18 | 2021-03-16 | 6.100 | 3,116,837 | -18,500 | 0.30% | 19,012,706 |
| 2021-03-17 | 2021-03-15 | 6.300 | 3,135,337 | -12,000 | 0.30% | 19,752,623 |
| 2021-03-16 | 2021-03-12 | 5.800 | 3,147,337 | -185,800 | 0.30% | 18,254,555 |
| 2021-03-15 | 2021-03-11 | 5.800 | 3,333,137 | -13,000 | 0.32% | 19,332,195 |
| 2021-03-12 | 2021-03-10 | 5.300 | 3,346,137 | +17,500 | 0.32% | 17,734,526 |
| 2021-03-11 | 2021-03-09 | 5.000 | 3,328,637 | -44,000 | 0.32% | 16,643,185 |
| 2021-03-10 | 2021-03-08 | 4.760 | 3,372,637 | +297,600 | 0.32% | 16,053,752 |
| 2021-03-09 | 2021-03-05 | 6.100 | 3,075,037 | +62,000 | 0.29% | 18,757,726 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,013,037 | +454,600 | 0.29% | 20,488,652 |
| 2021-03-05 | 2021-03-03 | 7.300 | 2,558,437 | -2,100 | 0.24% | 18,676,590 |
| 2021-03-04 | 2021-03-02 | 7.000 | 2,560,537 | +33,500 | 0.24% | 17,923,759 |
| 2021-03-03 | 2021-03-01 | 7.500 | 2,527,037 | +67,400 | 0.24% | 18,952,778 |
| 2021-03-02 | 2021-02-26 | 7.500 | 2,459,637 | +119,800 | 0.23% | 18,447,278 |
| 2021-03-01 | 2021-02-25 | 7.600 | 2,339,837 | +75,500 | 0.22% | 17,782,761 |
| 2021-02-26 | 2021-02-24 | 6.800 | 2,264,337 | +190,200 | 0.21% | 15,397,492 |
| 2021-02-25 | 2021-02-23 | 7.500 | 2,074,137 | +63,200 | 0.20% | 15,556,028 |
| 2021-02-24 | 2021-02-22 | 7.900 | 2,010,937 | +203,200 | 0.19% | 15,886,402 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,807,737 | -28,900 | 0.17% | 15,546,538 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,836,637 | +99,900 | 0.17% | 15,611,415 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,736,737 | +67,600 | 0.16% | 16,499,002 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,669,137 | +4,000 | 0.18% | 15,856,802 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,665,137 | +495,599 | 0.17% | 15,652,288 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,169,538 | -80,700 | 0.12% | 12,397,103 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,250,238 | -427,699 | 0.13% | 12,502,380 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,677,937 | +39,000 | 0.18% | 12,920,115 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,638,937 | -41,300 | 0.17% | 12,783,709 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,680,237 | +92,800 | 0.18% | 12,433,754 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,587,437 | -87,400 | 0.17% | 12,540,752 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,674,837 | -35,400 | 0.18% | 10,886,441 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,710,237 | +149,200 | 0.18% | 12,826,778 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,561,037 | +117,700 | 0.16% | 11,707,778 |
| 2021-01-29 | 2021-01-27 | 8.200 | 1,443,337 | +45,099 | 0.15% | 11,835,363 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,398,238 | +66,700 | 0.15% | 12,584,142 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,331,538 | -200,799 | 0.14% | 11,717,534 |
| 2021-01-26 | 2021-01-22 | 7.300 | 1,532,337 | -96,200 | 0.16% | 11,186,060 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,628,537 | -18,000 | 0.17% | 10,259,783 |
| 2021-01-22 | 2021-01-20 | 6.200 | 1,646,537 | +500 | 0.17% | 10,208,529 |
| 2021-01-21 | 2021-01-19 | 6.400 | 1,646,037 | +17,200 | 0.17% | 10,534,637 |
| 2021-01-20 | 2021-01-18 | 6.200 | 1,628,837 | +30,200 | 0.17% | 10,098,789 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,598,637 | +50,000 | 0.17% | 9,272,095 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,548,637 | +27,500 | 0.16% | 9,136,958 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,521,137 | +58,200 | 0.16% | 8,518,367 |
| 2021-01-14 | 2021-01-12 | 5.800 | 1,462,937 | +28,800 | 0.15% | 8,485,035 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,434,137 | +25,000 | 0.15% | 8,461,408 |
| 2021-01-12 | 2021-01-08 | 6.400 | 1,409,137 | -13,300 | 0.15% | 9,018,477 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,422,437 | -33,300 | 0.15% | 9,245,841 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,455,737 | +97,499 | 0.15% | 8,588,848 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,358,238 | +5,400 | 0.14% | 8,285,252 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,352,838 | +140,000 | 0.14% | 8,658,163 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,212,838 | +85,400 | 0.13% | 7,640,879 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,127,438 | +16,100 | 0.12% | 7,892,066 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,111,338 | -51,700 | 0.12% | 7,557,098 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,163,038 | +90,400 | 0.12% | 6,396,709 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,072,638 | -8,000 | 0.11% | 4,569,438 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,080,638 | +28,700 | 0.11% | 5,230,288 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,051,938 | +90,001 | 0.11% | 5,364,884 |
| 2020-12-21 | 2020-12-17 | 5.000 | 961,937 | +22,500 | 0.10% | 4,809,685 |
| 2020-12-18 | 2020-12-16 | 4.900 | 939,437 | -18,000 | 0.10% | 4,603,241 |
| 2020-12-17 | 2020-12-15 | 5.100 | 957,437 | +14,800 | 0.10% | 4,882,929 |
| 2020-12-16 | 2020-12-14 | 4.620 | 942,637 | -900 | 0.10% | 4,354,983 |
| 2020-12-15 | 2020-12-11 | 4.540 | 943,537 | +72,600 | 0.10% | 4,283,658 |
| 2020-12-14 | 2020-12-10 | 4.360 | 870,937 | -500 | 0.09% | 3,797,285 |
| 2020-12-11 | 2020-12-09 | 4.240 | 871,437 | -8,000 | 0.09% | 3,694,893 |
| 2020-12-10 | 2020-12-08 | 4.700 | 879,437 | +48,500 | 0.09% | 4,133,354 |
| 2020-12-09 | 2020-12-07 | 4.560 | 830,937 | -100,400 | 0.09% | 3,789,073 |
| 2020-12-08 | 2020-12-04 | 3.220 | 931,337 | +10,000 | 0.10% | 2,998,905 |
| 2020-12-07 | 2020-12-03 | 3.280 | 921,337 | +32,500 | 0.10% | 3,021,985 |
| 2020-12-04 | 2020-12-02 | 3.340 | 888,837 | +37,400 | 0.09% | 2,968,716 |
| 2020-12-03 | 2020-12-01 | 3.440 | 851,437 | +3,175 | 0.09% | 2,928,943 |
| 2020-12-02 | 2020-11-30 | 3.380 | 848,262 | -31,500 | 0.09% | 2,867,126 |
| 2020-12-01 | 2020-11-27 | 2.980 | 879,762 | -6,500 | 0.09% | 2,621,691 |
| 2020-11-30 | 2020-11-26 | 3.100 | 886,262 | +26,500 | 0.09% | 2,747,412 |
| 2020-11-27 | 2020-11-25 | 3.340 | 859,762 | -17,000 | 0.09% | 2,871,605 |
| 2020-11-26 | 2020-11-24 | 3.300 | 876,762 | +3,500 | 0.09% | 2,893,315 |
| 2020-11-25 | 2020-11-23 | 2.920 | 873,262 | +5,500 | 0.09% | 2,549,925 |
| 2020-11-24 | 2020-11-20 | 2.700 | 867,762 | +12,500 | 0.09% | 2,342,957 |
| 2020-11-23 | 2020-11-19 | 2.660 | 855,262 | -42,000 | 0.09% | 2,274,997 |
| 2020-11-20 | 2020-11-18 | 2.580 | 897,262 | +57,000 | 0.09% | 2,314,936 |
| 2020-11-19 | 2020-11-17 | 2.480 | 840,262 | -20,000 | 0.09% | 2,083,850 |
| 2020-11-18 | 2020-11-16 | 2.500 | 860,262 | -10,000 | 0.09% | 2,150,655 |
| 2020-11-17 | 2020-11-13 | 2.520 | 870,262 | -20,000 | 0.09% | 2,193,060 |
| 2020-11-16 | 2020-11-12 | 2.500 | 890,262 | +10,500 | 0.09% | 2,225,655 |
| 2020-11-13 | 2020-11-11 | 2.480 | 879,762 | -9,500 | 0.09% | 2,181,810 |
| 2020-11-12 | 2020-11-10 | 2.580 | 889,262 | +17,500 | 0.09% | 2,294,296 |
| 2020-11-11 | 2020-11-09 | 2.520 | 871,762 | -55,000 | 0.09% | 2,196,840 |
| 2020-11-10 | 2020-11-06 | 2.340 | 926,762 | +35,000 | 0.10% | 2,168,623 |
| 2020-11-09 | 2020-11-05 | 2.320 | 891,762 | +14,000 | 0.09% | 2,068,888 |
| 2020-11-03 | 2020-10-30 | 2.280 | 877,762 | +31,100 | 0.09% | 2,001,297 |
| 2020-10-30 | 2020-10-28 | 2.340 | 846,662 | +8,400 | 0.09% | 1,981,189 |
| 2020-10-28 | 2020-10-23 | 2.540 | 838,262 | -21,900 | 0.09% | 2,129,185 |
| 2020-10-27 | 2020-10-22 | 2.400 | 860,162 | +11,900 | 0.09% | 2,064,389 |
| 2020-10-23 | 2020-10-21 | 2.480 | 848,262 | -16,500 | 0.09% | 2,103,690 |
| 2020-10-22 | 2020-10-20 | 2.400 | 864,762 | -12,500 | 0.09% | 2,075,429 |
| 2020-10-21 | 2020-10-19 | 2.400 | 877,262 | +27,700 | 0.09% | 2,105,429 |
| 2020-10-20 | 2020-10-16 | 2.340 | 849,562 | +14,500 | 0.09% | 1,987,975 |
| 2020-10-19 | 2020-10-15 | 2.360 | 835,062 | +76,300 | 0.09% | 1,970,746 |
| 2020-10-16 | 2020-10-14 | 2.580 | 758,762 | +32,500 | 0.08% | 1,957,606 |
| 2020-10-15 | 2020-10-12 | 2.800 | 726,262 | +1,000 | 0.08% | 2,033,534 |
| 2020-10-14 | 2020-10-09 | 3.000 | 725,262 | -26,000 | 0.08% | 2,175,786 |
| 2020-10-12 | 2020-10-08 | 3.220 | 751,262 | +14,600 | 0.08% | 2,419,064 |
| 2020-10-09 | 2020-10-07 | 2.960 | 736,662 | -30,000 | 0.08% | 2,180,520 |
| 2020-10-08 | 2020-10-06 | 3.020 | 766,662 | -48,100 | 0.08% | 2,315,319 |
| 2020-10-07 | 2020-10-05 | 2.760 | 814,762 | +22,500 | 0.09% | 2,248,743 |
| 2020-10-06 | 2020-09-30 | 2.380 | 792,262 | +41,500 | 0.08% | 1,885,584 |
| 2020-09-30 | 2020-09-28 | 2.200 | 750,762 | -75,000 | 0.08% | 1,651,676 |
| 2020-09-29 | 2020-09-25 | 2.200 | 825,762 | +25,000 | 0.09% | 1,816,676 |
| 2020-09-28 | 2020-09-24 | 2.340 | 800,762 | +60,000 | 0.08% | 1,873,783 |
| 2020-09-24 | 2020-09-22 | 2.420 | 740,762 | -10,000 | 0.08% | 1,792,644 |
| 2020-09-23 | 2020-09-21 | 2.340 | 750,762 | +7,500 | 0.08% | 1,756,783 |
| 2020-09-22 | 2020-09-18 | 2.580 | 743,262 | +10,000 | 0.08% | 1,917,616 |
| 2020-09-18 | 2020-09-16 | 2.660 | 733,262 | -105,000 | 0.08% | 1,950,477 |
| 2020-09-17 | 2020-09-15 | 2.780 | 838,262 | +16,100 | 0.09% | 2,330,368 |
| 2020-09-16 | 2020-09-14 | 2.780 | 822,162 | +115,000 | 0.09% | 2,285,610 |
| 2020-09-09 | 2020-09-07 | 2.820 | 707,162 | -5,000 | 0.07% | 1,994,197 |
| 2020-09-07 | 2020-09-03 | 2.760 | 712,162 | -1,900 | 0.07% | 1,965,567 |
| 2020-09-04 | 2020-09-02 | 2.720 | 714,062 | +4,100 | 0.07% | 1,942,249 |
| 2020-09-02 | 2020-08-31 | 2.860 | 709,962 | -7,500 | 0.07% | 2,030,491 |
| 2020-08-31 | 2020-08-27 | 3.000 | 717,462 | +6,000 | 0.08% | 2,152,386 |
| 2020-08-28 | 2020-08-26 | 3.020 | 711,462 | -2,900 | 0.07% | 2,148,615 |
| 2020-08-26 | 2020-08-24 | 3.060 | 714,362 | +500 | 0.07% | 2,185,948 |
| 2020-08-25 | 2020-08-21 | 3.220 | 713,862 | +3,000 | 0.07% | 2,298,636 |
| 2020-08-24 | 2020-08-20 | 3.180 | 710,862 | -29,300 | 0.07% | 2,260,541 |
| 2020-08-20 | 2020-08-18 | 3.000 | 740,162 | +17,500 | 0.08% | 2,220,486 |
| 2020-08-19 | 2020-08-17 | 3.180 | 722,662 | -10,500 | 0.08% | 2,298,065 |
| 2020-08-18 | 2020-08-14 | 3.180 | 733,162 | +13,400 | 0.08% | 2,331,455 |
| 2020-08-17 | 2020-08-13 | 3.460 | 719,762 | +15,600 | 0.08% | 2,490,377 |
| 2020-08-14 | 2020-08-12 | 3.420 | 704,162 | +9,400 | 0.07% | 2,408,234 |
| 2020-08-13 | 2020-08-11 | 3.420 | 694,762 | -146,800 | 0.07% | 2,376,086 |
| 2020-08-12 | 2020-08-10 | 2.740 | 841,562 | -170,501 | 0.09% | 2,305,880 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,012,063 | -41,200 | 0.11% | 2,793,294 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,053,263 | +222,601 | 0.11% | 2,991,267 |
| 2020-08-06 | 2020-08-04 | 2.540 | 830,662 | -10,000 | 0.09% | 2,109,881 |
| 2020-08-05 | 2020-08-03 | 2.560 | 840,662 | +90,000 | 0.09% | 2,152,095 |
| 2020-08-04 | 2020-07-31 | 2.440 | 750,662 | +50,000 | 0.08% | 1,831,615 |
| 2020-08-03 | 2020-07-30 | 2.360 | 700,662 | -50,000 | 0.07% | 1,653,562 |
| 2020-07-30 | 2020-07-28 | 2.200 | 750,662 | -24,200 | 0.08% | 1,651,456 |
| 2020-07-28 | 2020-07-24 | 2.120 | 774,862 | +9,400 | 0.08% | 1,642,707 |
| 2020-07-27 | 2020-07-23 | 2.240 | 765,462 | -7,400 | 0.08% | 1,714,635 |
| 2020-07-24 | 2020-07-22 | 2.220 | 772,862 | +14,800 | 0.08% | 1,715,754 |
| 2020-07-22 | 2020-07-20 | 2.400 | 758,062 | -5,000 | 0.08% | 1,819,349 |
| 2020-07-20 | 2020-07-16 | 2.360 | 763,062 | +5,500 | 0.08% | 1,800,826 |
| 2020-07-17 | 2020-07-15 | 2.400 | 757,562 | +4,300 | 0.08% | 1,818,149 |
| 2020-07-15 | 2020-07-13 | 2.440 | 753,262 | +2,500 | 0.08% | 1,837,959 |
| 2020-07-13 | 2020-07-09 | 2.440 | 750,762 | -21,700 | 0.08% | 1,831,859 |
| 2020-07-06 | 2020-07-02 | 2.200 | 772,462 | +14,700 | 0.08% | 1,699,416 |
| 2020-07-03 | 2020-06-30 | 2.200 | 757,762 | -8,500 | 0.08% | 1,667,076 |
| 2020-06-30 | 2020-06-26 | 2.320 | 766,262 | -35,000 | 0.08% | 1,777,728 |
| 2020-06-23 | 2020-06-19 | 2.060 | 801,262 | +35,000 | 0.08% | 1,650,600 |
| 2020-06-16 | 2020-06-12 | 2.060 | 766,262 | +2,000 | 0.08% | 1,578,500 |
| 2020-06-15 | 2020-06-11 | 2.100 | 764,262 | -19,000 | 0.08% | 1,604,950 |
| 2020-06-12 | 2020-06-10 | 2.100 | 783,262 | -20,000 | 0.08% | 1,644,850 |
| 2020-06-11 | 2020-06-09 | 2.140 | 803,262 | -30,000 | 0.08% | 1,718,981 |
| 2020-06-08 | 2020-06-04 | 1.900 | 833,262 | -16,500 | 0.09% | 1,583,198 |
| 2020-06-05 | 2020-06-03 | 1.900 | 849,762 | -75,000 | 0.09% | 1,614,548 |
| 2020-06-03 | 2020-06-01 | 1.860 | 924,762 | -50,000 | 0.10% | 1,720,057 |
| 2020-06-02 | 2020-05-29 | 1.840 | 974,762 | +19,000 | 0.10% | 1,793,562 |
| 2020-05-26 | 2020-05-22 | 2.020 | 955,762 | +94,000 | 0.10% | 1,930,639 |
| 2020-05-25 | 2020-05-21 | 2.120 | 861,762 | +70,000 | 0.09% | 1,826,935 |
| 2020-05-22 | 2020-05-20 | 2.140 | 791,762 | -75,000 | 0.08% | 1,694,371 |
| 2020-05-21 | 2020-05-19 | 2.080 | 866,762 | -50,000 | 0.09% | 1,802,865 |
| 2020-05-19 | 2020-05-15 | 2.040 | 916,762 | +50,000 | 0.10% | 1,870,194 |
| 2020-05-13 | 2020-05-11 | 2.120 | 866,762 | +107,000 | 0.09% | 1,837,535 |
| 2020-04-28 | 2020-04-24 | 2.100 | 759,762 | -10,000 | 0.08% | 1,595,500 |
| 2020-04-23 | 2020-04-21 | 2.080 | 769,762 | -5,000 | 0.08% | 1,601,105 |
| 2020-04-20 | 2020-04-16 | 2.100 | 774,762 | +1,500 | 0.08% | 1,627,000 |
| 2020-04-09 | 2020-04-07 | 2.120 | 773,262 | -147,100 | 0.08% | 1,639,315 |
| 2020-04-08 | 2020-04-06 | 2.080 | 920,362 | +17,500 | 0.10% | 1,914,353 |
| 2020-04-07 | 2020-04-03 | 2.100 | 902,862 | -70,400 | 0.09% | 1,896,010 |
| 2020-04-06 | 2020-04-02 | 2.140 | 973,262 | +100,000 | 0.10% | 2,082,781 |
| 2020-04-03 | 2020-04-01 | 2.080 | 873,262 | +79,000 | 0.09% | 1,816,385 |
| 2020-04-02 | 2020-03-31 | 2.160 | 794,262 | -90,300 | 0.08% | 1,715,606 |
| 2020-04-01 | 2020-03-30 | 2.180 | 884,562 | -38,700 | 0.09% | 1,928,345 |
| 2020-03-30 | 2020-03-26 | 2.200 | 923,262 | +100,000 | 0.10% | 2,031,176 |
| 2020-03-26 | 2020-03-24 | 2.160 | 823,262 | -50,000 | 0.09% | 1,778,246 |
| 2020-03-25 | 2020-03-23 | 2.100 | 873,262 | +50,000 | 0.09% | 1,833,850 |
| 2020-03-24 | 2020-03-20 | 2.180 | 823,262 | -162,200 | 0.09% | 1,794,711 |
| 2020-03-23 | 2020-03-19 | 2.100 | 985,462 | +217,100 | 0.10% | 2,069,470 |
| 2020-03-19 | 2020-03-17 | 2.220 | 768,362 | -37,200 | 0.08% | 1,705,764 |
| 2020-03-18 | 2020-03-16 | 2.240 | 805,562 | -43,700 | 0.08% | 1,804,459 |
| 2020-03-17 | 2020-03-13 | 2.440 | 849,262 | -150,000 | 0.09% | 2,072,199 |
| 2020-03-16 | 2020-03-12 | 2.460 | 999,262 | +75,000 | 0.10% | 2,458,185 |
| 2020-03-13 | 2020-03-11 | 2.600 | 924,262 | -90,001 | 0.10% | 2,403,081 |
| 2020-03-12 | 2020-03-10 | 2.580 | 1,014,263 | -33,500 | 0.11% | 2,616,799 |
| 2020-03-11 | 2020-03-09 | 2.540 | 1,047,763 | +40,000 | 0.11% | 2,661,318 |
| 2020-03-09 | 2020-03-05 | 2.800 | 1,007,763 | -35,000 | 0.11% | 2,821,736 |
| 2020-03-06 | 2020-03-04 | 2.760 | 1,042,763 | +20,000 | 0.11% | 2,878,026 |
| 2020-03-05 | 2020-03-03 | 2.740 | 1,022,763 | -20,000 | 0.11% | 2,802,371 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,042,763 | +20,000 | 0.11% | 2,836,315 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,022,763 | +10,000 | 0.11% | 2,863,736 |
| 2020-03-02 | 2020-02-27 | 2.880 | 1,012,763 | +66,501 | 0.11% | 2,916,757 |
| 2020-02-27 | 2020-02-25 | 2.880 | 946,262 | +17,500 | 0.10% | 2,725,235 |
| 2020-02-25 | 2020-02-21 | 3.000 | 928,762 | -70,000 | 0.10% | 2,786,286 |
| 2020-02-24 | 2020-02-20 | 3.060 | 998,762 | +2,600 | 0.10% | 3,056,212 |
| 2020-02-21 | 2020-02-19 | 3.020 | 996,162 | +2,500 | 0.10% | 3,008,409 |
| 2020-02-20 | 2020-02-18 | 2.960 | 993,662 | -5,000 | 0.10% | 2,941,240 |
| 2020-02-19 | 2020-02-17 | 3.020 | 998,662 | +5,000 | 0.10% | 3,015,959 |
| 2020-02-18 | 2020-02-14 | 3.000 | 993,662 | -40,001 | 0.10% | 2,980,986 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,033,663 | -1,000 | 0.11% | 3,142,336 |
| 2020-02-14 | 2020-02-12 | 3.220 | 1,034,663 | +30,500 | 0.11% | 3,331,615 |
| 2020-02-13 | 2020-02-11 | 3.060 | 1,004,163 | +35,101 | 0.11% | 3,072,739 |
| 2020-02-10 | 2020-02-06 | 2.940 | 969,062 | +15,000 | 0.10% | 2,849,042 |
| 2020-02-04 | 2020-01-31 | 2.800 | 954,062 | -21,000 | 0.10% | 2,671,374 |
| 2020-01-29 | 2020-01-22 | 3.460 | 975,062 | +32,000 | 0.10% | 3,373,715 |
| 2020-01-23 | 2020-01-21 | 3.420 | 943,062 | +21,000 | 0.10% | 3,225,272 |
| 2020-01-22 | 2020-01-20 | 3.640 | 922,062 | -21,000 | 0.10% | 3,356,306 |
| 2020-01-21 | 2020-01-17 | 3.520 | 943,062 | +4,300 | 0.10% | 3,319,578 |
| 2020-01-20 | 2020-01-16 | 3.440 | 938,762 | -65,001 | 0.10% | 3,229,341 |
| 2020-01-17 | 2020-01-15 | 3.380 | 1,003,763 | -55,500 | 0.11% | 3,392,719 |
| 2020-01-16 | 2020-01-14 | 3.440 | 1,059,263 | +18,600 | 0.11% | 3,643,865 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,040,663 | +20,000 | 0.11% | 3,496,628 |
| 2020-01-14 | 2020-01-10 | 3.260 | 1,020,663 | +15,000 | 0.11% | 3,327,361 |
| 2020-01-13 | 2020-01-09 | 3.260 | 1,005,663 | +20,901 | 0.11% | 3,278,461 |
| 2020-01-09 | 2020-01-07 | 3.260 | 984,762 | +5,000 | 0.10% | 3,210,324 |
| 2020-01-07 | 2020-01-03 | 3.280 | 979,762 | +65,000 | 0.10% | 3,213,619 |
| 2020-01-03 | 2019-12-31 | 3.160 | 914,762 | -65,000 | 0.10% | 2,890,648 |
| 2019-12-30 | 2019-12-24 | 3.040 | 979,762 | -47,501 | 0.10% | 2,978,476 |
| 2019-12-27 | 2019-12-20 | 3.060 | 1,027,263 | +77,501 | 0.11% | 3,143,425 |
| 2019-12-23 | 2019-12-19 | 3.440 | 949,762 | +55,000 | 0.10% | 3,267,181 |
| 2019-12-20 | 2019-12-18 | 3.460 | 894,762 | -41,500 | 0.09% | 3,095,877 |
| 2019-12-19 | 2019-12-17 | 3.560 | 936,262 | -30,100 | 0.10% | 3,333,093 |
| 2019-12-17 | 2019-12-13 | 3.420 | 966,362 | +74,100 | 0.10% | 3,304,958 |
| 2019-12-10 | 2019-12-06 | 3.380 | 892,262 | -4,300 | 0.09% | 3,015,846 |
| 2019-12-09 | 2019-12-05 | 3.260 | 896,562 | -70,000 | 0.09% | 2,922,792 |
| 2019-12-06 | 2019-12-04 | 3.200 | 966,562 | +66,000 | 0.10% | 3,092,998 |
| 2019-12-05 | 2019-12-03 | 3.280 | 900,562 | +13,300 | 0.09% | 2,953,843 |
| 2019-12-03 | 2019-11-29 | 3.480 | 887,262 | -7,500 | 0.09% | 3,087,672 |
| 2019-11-29 | 2019-11-27 | 3.600 | 894,762 | +2,000 | 0.09% | 3,221,143 |
| 2019-11-28 | 2019-11-26 | 3.780 | 892,762 | +29,400 | 0.09% | 3,374,640 |
| 2019-11-25 | 2019-11-21 | 3.760 | 863,362 | -3,000 | 0.09% | 3,246,241 |
| 2019-11-22 | 2019-11-20 | 4.240 | 866,362 | +1,800 | 0.09% | 3,673,375 |
| 2019-11-21 | 2019-11-19 | 4.400 | 864,562 | +10,000 | 0.09% | 3,804,073 |
| 2019-11-20 | 2019-11-18 | 4.700 | 854,562 | +5,000 | 0.09% | 4,016,441 |
| 2019-11-05 | 2019-11-01 | 5.100 | 849,562 | +7,000 | 0.09% | 4,332,766 |
| 2019-10-24 | 2019-10-22 | 5.300 | 842,562 | +45,000 | 0.09% | 4,465,579 |
| 2019-10-22 | 2019-10-18 | 5.400 | 797,562 | +20,000 | 0.08% | 4,306,835 |
| 2019-10-21 | 2019-10-17 | 5.500 | 777,562 | +50,000 | 0.08% | 4,276,591 |
| 2019-10-18 | 2019-10-16 | 5.400 | 727,562 | +25,000 | 0.08% | 3,928,835 |
| 2019-10-15 | 2019-10-11 | 5.500 | 702,562 | +75,000 | 0.07% | 3,864,091 |
| 2019-10-14 | 2019-10-10 | 5.600 | 627,562 | -13,800 | 0.07% | 3,514,347 |
| 2019-10-10 | 2019-10-08 | 5.500 | 641,362 | -113,700 | 0.07% | 3,527,491 |
| 2019-10-09 | 2019-10-04 | 5.300 | 755,062 | -10,000 | 0.08% | 4,001,829 |
| 2019-10-08 | 2019-10-03 | 5.400 | 765,062 | +12,500 | 0.08% | 4,131,335 |
| 2019-10-04 | 2019-10-02 | 5.400 | 752,562 | +100,000 | 0.08% | 4,063,835 |
| 2019-10-02 | 2019-09-27 | 5.500 | 652,562 | +40,000 | 0.07% | 3,589,091 |
| 2019-09-26 | 2019-09-24 | 5.800 | 612,562 | -75,000 | 0.06% | 3,552,860 |
| 2019-09-25 | 2019-09-23 | 5.600 | 687,562 | +64,600 | 0.07% | 3,850,347 |
| 2019-09-24 | 2019-09-20 | 5.900 | 622,962 | -2,100 | 0.07% | 3,675,476 |
| 2019-09-20 | 2019-09-18 | 5.800 | 625,062 | +12,500 | 0.07% | 3,625,360 |
| 2019-09-19 | 2019-09-17 | 5.600 | 612,562 | -144,000 | 0.06% | 3,430,347 |
| 2019-09-18 | 2019-09-16 | 5.700 | 756,562 | +25,000 | 0.08% | 4,312,403 |
| 2019-09-05 | 2019-09-03 | 5.400 | 731,562 | +50,000 | 0.08% | 3,950,435 |
| 2019-09-04 | 2019-09-02 | 5.400 | 681,562 | -50,000 | 0.07% | 3,680,435 |
| 2019-09-03 | 2019-08-30 | 5.300 | 731,562 | -5,000 | 0.08% | 3,877,279 |
| 2019-09-02 | 2019-08-29 | 5.200 | 736,562 | -20,000 | 0.08% | 3,830,122 |
| 2019-08-30 | 2019-08-28 | 5.100 | 756,562 | +5,000 | 0.08% | 3,858,466 |
| 2019-08-29 | 2019-08-27 | 5.000 | 751,562 | +20,000 | 0.08% | 3,757,810 |
| 2019-08-28 | 2019-08-26 | 5.300 | 731,562 | -1,200 | 0.08% | 3,877,279 |
| 2019-08-27 | 2019-08-23 | 5.500 | 732,762 | +50,000 | 0.08% | 4,030,191 |
| 2019-08-26 | 2019-08-22 | 5.500 | 682,762 | -36,000 | 0.07% | 3,755,191 |
| 2019-08-21 | 2019-08-19 | 5.500 | 718,762 | +69,000 | 0.08% | 3,953,191 |
| 2019-08-16 | 2019-08-14 | 5.500 | 649,762 | +1,000 | 0.07% | 3,573,691 |
| 2019-08-15 | 2019-08-13 | 5.500 | 648,762 | +20,000 | 0.07% | 3,568,191 |
| 2019-08-14 | 2019-08-12 | 6.000 | 628,762 | +10,000 | 0.07% | 3,772,572 |
| 2019-08-13 | 2019-08-09 | 6.200 | 618,762 | +3,000 | 0.06% | 3,836,324 |
| 2019-08-12 | 2019-08-08 | 6.200 | 615,762 | -25,000 | 0.06% | 3,817,724 |
| 2019-08-09 | 2019-08-07 | 5.800 | 640,762 | +7,500 | 0.07% | 3,716,420 |
| 2019-08-02 | 2019-07-31 | 6.000 | 633,262 | +27,500 | 0.07% | 3,799,572 |
| 2019-07-12 | 2019-07-10 | 6.700 | 605,762 | -3,000 | 0.06% | 4,058,605 |
| 2019-07-08 | 2019-07-04 | 6.500 | 608,762 | -6,100 | 0.06% | 3,956,953 |
| 2019-07-05 | 2019-07-03 | 6.400 | 614,862 | -6,900 | 0.06% | 3,935,117 |
| 2019-07-02 | 2019-06-27 | 6.200 | 621,762 | +13,000 | 0.07% | 3,854,924 |
| 2019-06-26 | 2019-06-24 | 6.400 | 608,762 | -400 | 0.06% | 3,896,077 |
| 2019-06-25 | 2019-06-21 | 6.300 | 609,162 | -8,400 | 0.06% | 3,837,721 |
| 2019-06-24 | 2019-06-20 | 6.000 | 617,562 | -3,900 | 0.06% | 3,705,372 |
| 2019-06-21 | 2019-06-19 | 5.800 | 621,462 | -10,000 | 0.07% | 3,604,480 |
| 2019-06-20 | 2019-06-18 | 5.500 | 631,462 | +400 | 0.07% | 3,473,041 |
| 2019-06-17 | 2019-06-13 | 6.000 | 631,062 | -7,100 | 0.07% | 3,786,372 |
| 2019-06-14 | 2019-06-12 | 6.000 | 638,162 | -46,600 | 0.07% | 3,828,972 |
| 2019-06-13 | 2019-06-11 | 5.800 | 684,762 | +47,700 | 0.07% | 3,971,620 |
| 2019-06-12 | 2019-06-10 | 6.000 | 637,062 | +6,000 | 0.07% | 3,822,372 |
| 2019-06-11 | 2019-06-06 | 6.100 | 631,062 | -6,500 | 0.07% | 3,849,478 |
| 2019-06-10 | 2019-06-05 | 5.900 | 637,562 | -121,000 | 0.07% | 3,761,616 |
| 2019-05-31 | 2019-05-29 | 5.000 | 758,562 | +10,000 | 0.08% | 3,792,810 |
| 2019-05-30 | 2019-05-28 | 5.000 | 748,562 | +6,000 | 0.08% | 3,742,810 |
| 2019-05-17 | 2019-05-15 | 5.300 | 742,562 | +5,000 | 0.08% | 3,935,579 |
| 2019-05-16 | 2019-05-14 | 5.300 | 737,562 | +5,000 | 0.08% | 3,909,079 |
| 2019-05-15 | 2019-05-10 | 5.600 | 732,562 | +1,000 | 0.08% | 4,102,347 |
| 2019-05-09 | 2019-05-07 | 5.600 | 731,562 | +10,000 | 0.08% | 4,096,747 |
| 2019-05-02 | 2019-04-29 | 5.600 | 721,562 | +10,000 | 0.08% | 4,040,747 |
| 2019-04-30 | 2019-04-26 | 5.800 | 711,562 | +26,000 | 0.07% | 4,127,060 |
| 2019-04-29 | 2019-04-25 | 5.800 | 685,562 | +10,000 | 0.07% | 3,976,260 |
| 2019-04-26 | 2019-04-24 | 6.000 | 675,562 | +35,000 | 0.07% | 4,053,372 |
| 2019-04-25 | 2019-04-23 | 6.300 | 640,562 | +5,000 | 0.07% | 4,035,541 |
| 2019-04-15 | 2019-04-11 | 6.300 | 635,562 | +10,000 | 0.07% | 4,004,041 |
| 2019-04-12 | 2019-04-10 | 6.600 | 625,562 | +5,000 | 0.07% | 4,128,709 |
| 2019-04-10 | 2019-04-08 | 6.800 | 620,562 | +25,000 | 0.07% | 4,219,822 |
| 2019-04-09 | 2019-04-04 | 6.600 | 595,562 | +18,000 | 0.06% | 3,930,709 |
| 2019-04-04 | 2019-04-02 | 6.900 | 577,562 | -5,000 | 0.06% | 3,985,178 |
| 2019-03-25 | 2019-03-21 | 6.900 | 582,562 | -7,500 | 0.06% | 4,019,678 |
| 2019-03-20 | 2019-03-18 | 6.900 | 590,062 | +7,500 | 0.06% | 4,071,428 |
| 2019-03-19 | 2019-03-15 | 6.900 | 582,562 | +5,000 | 0.06% | 4,019,678 |
| 2019-03-18 | 2019-03-14 | 6.900 | 577,562 | +5,000 | 0.06% | 3,985,178 |
| 2019-03-14 | 2019-03-12 | 6.900 | 572,562 | -2,500 | 0.06% | 3,950,678 |
| 2019-03-04 | 2019-02-28 | 7.400 | 575,062 | +10,000 | 0.06% | 4,255,459 |
| 2019-03-01 | 2019-02-27 | 7.300 | 565,062 | +10,500 | 0.06% | 4,124,953 |
| 2019-02-28 | 2019-02-26 | 7.800 | 554,562 | -1,000 | 0.06% | 4,325,584 |
| 2019-02-27 | 2019-02-25 | 8.100 | 555,562 | -900 | 0.06% | 4,500,052 |
| 2019-02-26 | 2019-02-22 | 8.300 | 556,462 | -40,500 | 0.06% | 4,618,635 |
| 2019-02-25 | 2019-02-21 | 7.900 | 596,962 | +2,500 | 0.06% | 4,716,000 |
| 2019-02-22 | 2019-02-20 | 7.600 | 594,462 | +500 | 0.06% | 4,517,911 |
| 2019-02-21 | 2019-02-19 | 7.600 | 593,962 | +500 | 0.06% | 4,514,111 |
| 2019-02-20 | 2019-02-18 | 7.600 | 593,462 | -25,500 | 0.06% | 4,510,311 |
| 2019-02-18 | 2019-02-14 | 7.300 | 618,962 | -45,000 | 0.06% | 4,518,423 |
| 2019-02-12 | 2019-02-08 | 6.600 | 663,962 | +10,000 | 0.07% | 4,382,149 |
| 2019-02-11 | 2019-02-04 | 6.800 | 653,962 | -11,000 | 0.07% | 4,446,942 |
| 2019-02-08 | 2019-01-31 | 6.500 | 664,962 | -9,100 | 0.07% | 4,322,253 |
| 2019-01-31 | 2019-01-29 | 6.000 | 674,062 | -5,600 | 0.07% | 4,044,372 |
| 2019-01-30 | 2019-01-28 | 5.900 | 679,662 | -22,500 | 0.07% | 4,010,006 |
| 2019-01-29 | 2019-01-25 | 5.900 | 702,162 | -12,000 | 0.07% | 4,142,756 |
| 2019-01-28 | 2019-01-24 | 5.800 | 714,162 | -25,000 | 0.07% | 4,142,140 |
| 2019-01-25 | 2019-01-23 | 5.600 | 739,162 | +27,000 | 0.08% | 4,139,307 |
| 2019-01-24 | 2019-01-22 | 5.800 | 712,162 | +10,000 | 0.07% | 4,130,540 |
| 2019-01-23 | 2019-01-21 | 5.900 | 702,162 | -7,000 | 0.07% | 4,142,756 |
| 2019-01-22 | 2019-01-18 | 5.800 | 709,162 | +7,000 | 0.07% | 4,113,140 |
| 2019-01-18 | 2019-01-16 | 5.700 | 702,162 | +10,000 | 0.07% | 4,002,323 |
| 2019-01-15 | 2019-01-11 | 5.800 | 692,162 | +10,000 | 0.07% | 4,014,540 |
| 2019-01-14 | 2019-01-10 | 6.000 | 682,162 | -300 | 0.07% | 4,092,972 |
| 2018-12-27 | 2018-12-20 | 5.900 | 682,462 | -10,800 | 0.07% | 4,026,526 |
| 2018-12-13 | 2018-12-11 | 5.700 | 693,262 | -5,000 | 0.07% | 3,951,593 |
| 2018-12-05 | 2018-12-03 | 5.900 | 698,262 | -700 | 0.07% | 4,119,746 |
| 2018-11-27 | 2018-11-23 | 5.700 | 698,962 | +5,000 | 0.07% | 3,984,083 |
| 2018-11-20 | 2018-11-16 | 5.900 | 693,962 | -89,800 | 0.07% | 4,094,376 |
| 2018-11-12 | 2018-11-08 | 5.800 | 783,762 | +8,300 | 0.08% | 4,545,820 |
| 2018-11-08 | 2018-11-06 | 5.900 | 775,462 | +1,000 | 0.08% | 4,575,226 |
| 2018-11-07 | 2018-11-05 | 6.100 | 774,462 | -223,500 | 0.08% | 4,724,218 |
| 2018-11-06 | 2018-11-02 | 5.500 | 997,962 | -5,001 | 0.10% | 5,488,791 |
| 2018-11-05 | 2018-11-01 | 5.300 | 1,002,963 | +5,001 | 0.11% | 5,315,704 |
| 2018-10-30 | 2018-10-26 | 5.100 | 997,962 | -1,000 | 0.10% | 5,089,606 |
| 2018-10-26 | 2018-10-24 | 5.300 | 998,962 | +8,000 | 0.10% | 5,294,499 |
| 2018-10-15 | 2018-10-11 | 5.000 | 990,962 | -500 | 0.10% | 4,954,810 |
| 2018-10-09 | 2018-10-05 | 5.500 | 991,462 | -2,500 | 0.10% | 5,453,041 |
| 2018-10-08 | 2018-10-04 | 5.600 | 993,962 | -4,000 | 0.10% | 5,566,187 |
| 2018-10-04 | 2018-10-02 | 5.600 | 997,962 | +50,000 | 0.10% | 5,588,587 |
| 2018-10-03 | 2018-09-28 | 5.600 | 947,962 | +50,000 | 0.10% | 5,308,587 |
| 2018-10-02 | 2018-09-27 | 5.900 | 897,962 | -89,500 | 0.09% | 5,297,976 |
| 2018-09-21 | 2018-09-19 | 5.500 | 987,462 | -21,001 | 0.10% | 5,431,041 |
| 2018-09-20 | 2018-09-18 | 5.300 | 1,008,463 | -1,300 | 0.11% | 5,344,854 |
| 2018-09-19 | 2018-09-17 | 5.200 | 1,009,763 | +25,001 | 0.11% | 5,250,768 |
| 2018-09-17 | 2018-09-13 | 5.400 | 984,762 | +35,000 | 0.10% | 5,317,715 |
| 2018-09-11 | 2018-09-07 | 5.400 | 949,762 | +15,000 | 0.10% | 5,128,715 |
| 2018-09-06 | 2018-09-04 | 5.700 | 934,762 | +108,300 | 0.10% | 5,328,143 |
| 2018-09-05 | 2018-09-03 | 5.900 | 826,462 | +60,000 | 0.09% | 4,876,126 |
| 2018-09-04 | 2018-08-31 | 5.900 | 766,462 | -7,000 | 0.08% | 4,522,126 |
| 2018-09-03 | 2018-08-30 | 5.800 | 773,462 | +7,000 | 0.08% | 4,486,080 |
| 2018-08-27 | 2018-08-23 | 6.000 | 766,462 | -5,500 | 0.08% | 4,598,772 |
| 2018-08-23 | 2018-08-21 | 5.800 | 771,962 | -500 | 0.08% | 4,477,380 |
| 2018-08-20 | 2018-08-16 | 5.600 | 772,462 | +18,500 | 0.08% | 4,325,787 |
| 2018-08-13 | 2018-08-09 | 6.200 | 753,962 | -4,000 | 0.08% | 4,674,564 |
| 2018-08-10 | 2018-08-08 | 6.100 | 757,962 | +16,500 | 0.08% | 4,623,568 |
| 2018-08-08 | 2018-08-06 | 6.000 | 741,462 | +25,000 | 0.08% | 4,448,772 |
| 2018-08-07 | 2018-08-03 | 6.300 | 716,462 | +20,000 | 0.08% | 4,513,711 |
| 2018-08-02 | 2018-07-31 | 6.900 | 696,462 | -2,500 | 0.07% | 4,805,588 |
| 2018-08-01 | 2018-07-30 | 6.800 | 698,962 | +800 | 0.07% | 4,752,942 |
| 2018-07-31 | 2018-07-27 | 6.900 | 698,162 | -2,500 | 0.07% | 4,817,318 |
| 2018-07-30 | 2018-07-26 | 6.900 | 700,662 | -5,000 | 0.07% | 4,834,568 |
| 2018-07-27 | 2018-07-25 | 7.100 | 705,662 | -9,000 | 0.07% | 5,010,200 |
| 2018-07-26 | 2018-07-24 | 7.000 | 714,662 | -32,500 | 0.07% | 5,002,634 |
| 2018-07-24 | 2018-07-20 | 6.300 | 747,162 | -1,300 | 0.08% | 4,707,121 |
| 2018-07-16 | 2018-07-12 | 6.000 | 748,462 | +2,500 | 0.08% | 4,490,772 |
| 2018-07-13 | 2018-07-11 | 6.100 | 745,962 | -200 | 0.08% | 4,550,368 |
| 2018-07-11 | 2018-07-09 | 6.100 | 746,162 | -1,800 | 0.08% | 4,551,588 |
| 2018-07-09 | 2018-07-05 | 6.000 | 747,962 | +10,000 | 0.08% | 4,487,772 |
| 2018-07-05 | 2018-07-03 | 6.300 | 737,962 | +5,000 | 0.08% | 4,649,161 |
| 2018-07-03 | 2018-06-28 | 6.300 | 732,962 | +29,500 | 0.08% | 4,617,661 |
| 2018-06-26 | 2018-06-22 | 7.100 | 703,462 | +25,000 | 0.07% | 4,994,580 |
| 2018-06-22 | 2018-06-20 | 7.200 | 678,462 | -2,500 | 0.07% | 4,884,926 |
| 2018-06-20 | 2018-06-15 | 7.600 | 680,962 | -3,000 | 0.07% | 5,175,311 |
| 2018-06-19 | 2018-06-14 | 7.700 | 683,962 | -2,500 | 0.07% | 5,266,507 |
| 2018-06-15 | 2018-06-13 | 7.500 | 686,462 | -9,000 | 0.07% | 5,148,465 |
| 2018-06-13 | 2018-06-11 | 7.300 | 695,462 | -1,700 | 0.07% | 5,076,873 |
| 2018-06-12 | 2018-06-08 | 7.200 | 697,162 | +3,000 | 0.07% | 5,019,566 |
| 2018-06-11 | 2018-06-07 | 7.500 | 694,162 | -1,500 | 0.07% | 5,206,215 |
| 2018-06-08 | 2018-06-06 | 7.500 | 695,662 | +3,500 | 0.07% | 5,217,465 |
| 2018-06-07 | 2018-06-05 | 7.100 | 692,162 | +1,500 | 0.07% | 4,914,350 |
| 2018-06-06 | 2018-06-04 | 7.300 | 690,662 | +8,000 | 0.07% | 5,041,833 |
| 2018-06-05 | 2018-06-01 | 8.400 | 682,662 | +5,000 | 0.07% | 5,734,361 |
| 2018-06-04 | 2018-05-31 | 8.500 | 677,662 | -3,000 | 0.07% | 5,760,127 |
| 2018-06-01 | 2018-05-30 | 8.100 | 680,662 | +3,000 | 0.07% | 5,513,362 |
| 2018-05-30 | 2018-05-28 | 8.600 | 677,662 | +5,500 | 0.07% | 5,827,893 |
| 2018-05-29 | 2018-05-25 | 8.900 | 672,162 | -500 | 0.07% | 5,982,242 |
| 2018-05-25 | 2018-05-23 | 8.800 | 672,662 | +10,000 | 0.07% | 5,919,426 |
| 2018-05-21 | 2018-05-17 | 9.000 | 662,662 | -4,000 | 0.07% | 5,963,958 |
| 2018-05-18 | 2018-05-16 | 8.900 | 666,662 | +2,600 | 0.07% | 5,933,292 |
| 2018-05-17 | 2018-05-15 | 8.600 | 664,062 | -4,000 | 0.07% | 5,710,933 |
| 2018-05-15 | 2018-05-11 | 8.500 | 668,062 | -200 | 0.07% | 5,678,527 |
| 2018-05-10 | 2018-05-08 | 8.400 | 668,262 | +4,000 | 0.07% | 5,613,401 |
| 2018-05-09 | 2018-05-07 | 8.300 | 664,262 | +2,500 | 0.07% | 5,513,375 |
| 2018-05-07 | 2018-05-03 | 8.800 | 661,762 | -2,000 | 0.07% | 5,823,506 |
| 2018-05-04 | 2018-05-02 | 8.800 | 663,762 | -25,000 | 0.07% | 5,841,106 |
| 2018-04-19 | 2018-04-17 | 9.000 | 688,762 | +6,500 | 0.07% | 6,198,858 |
| 2018-04-13 | 2018-04-11 | 9.700 | 682,262 | -7,000 | 0.07% | 6,617,941 |
| 2018-04-06 | 2018-04-03 | 9.200 | 689,262 | -5,000 | 0.07% | 6,341,210 |
| 2018-04-03 | 2018-03-28 | 9.300 | 694,262 | +200 | 0.07% | 6,456,637 |
| 2018-03-27 | 2018-03-23 | 9.100 | 694,062 | +1,000 | 0.07% | 6,315,964 |
| 2018-03-26 | 2018-03-22 | 9.500 | 693,062 | +13,000 | 0.07% | 6,584,089 |
| 2018-03-23 | 2018-03-21 | 9.700 | 680,062 | +7,500 | 0.07% | 6,596,601 |
| 2018-03-19 | 2018-03-15 | 10.600 | 672,562 | -500 | 0.07% | 7,129,157 |
| 2018-03-16 | 2018-03-14 | 10.400 | 673,062 | -1,000 | 0.07% | 6,999,845 |
| 2018-03-15 | 2018-03-13 | 10.400 | 674,062 | -5,000 | 0.07% | 7,010,245 |
| 2018-03-14 | 2018-03-12 | 10.200 | 679,062 | -10,000 | 0.07% | 6,926,432 |
| 2018-03-13 | 2018-03-09 | 9.800 | 689,062 | -20,000 | 0.07% | 6,752,808 |
| 2018-03-02 | 2018-02-28 | 9.800 | 709,062 | +3,000 | 0.07% | 6,948,808 |
| 2018-02-27 | 2018-02-23 | 10.000 | 706,062 | -5,000 | 0.07% | 7,060,620 |
| 2018-02-26 | 2018-02-22 | 9.900 | 711,062 | -2,800 | 0.07% | 7,039,514 |
| 2018-02-23 | 2018-02-21 | 10.000 | 713,862 | -6,900 | 0.07% | 7,138,620 |
| 2018-02-22 | 2018-02-20 | 9.500 | 720,762 | -2,200 | 0.08% | 6,847,239 |
| 2018-02-20 | 2018-02-13 | 9.100 | 722,962 | -500 | 0.08% | 6,578,954 |
| 2018-02-13 | 2018-02-09 | 9.000 | 723,462 | +23,000 | 0.08% | 6,511,158 |
| 2018-02-12 | 2018-02-08 | 9.400 | 700,462 | -1,500 | 0.07% | 6,584,343 |
| 2018-02-09 | 2018-02-07 | 9.500 | 701,962 | +2,000 | 0.07% | 6,668,639 |
| 2018-02-08 | 2018-02-06 | 9.400 | 699,962 | -15,600 | 0.07% | 6,579,643 |
| 2018-02-07 | 2018-02-05 | 10.800 | 715,562 | +1,000 | 0.08% | 7,728,070 |
| 2018-02-06 | 2018-02-02 | 11.000 | 714,562 | +5,000 | 0.07% | 7,860,182 |
| 2018-02-05 | 2018-02-01 | 11.000 | 709,562 | +4,500 | 0.07% | 7,805,182 |
| 2018-02-02 | 2018-01-31 | 11.400 | 705,062 | -12,000 | 0.07% | 8,037,707 |
| 2018-02-01 | 2018-01-30 | 11.600 | 717,062 | -21,800 | 0.08% | 8,317,919 |
| 2018-01-30 | 2018-01-26 | 11.400 | 738,862 | -5,000 | 0.08% | 8,423,027 |
| 2018-01-29 | 2018-01-25 | 11.000 | 743,862 | +2,000 | 0.08% | 8,182,482 |
| 2018-01-26 | 2018-01-24 | 11.400 | 741,862 | +8,000 | 0.08% | 8,457,227 |
| 2018-01-25 | 2018-01-23 | 11.600 | 733,862 | -12,500 | 0.08% | 8,512,799 |
| 2018-01-24 | 2018-01-22 | 11.200 | 746,362 | +7,000 | 0.08% | 8,359,254 |
| 2018-01-23 | 2018-01-19 | 11.400 | 739,362 | +8,000 | 0.08% | 8,428,727 |
| 2018-01-22 | 2018-01-18 | 11.600 | 731,362 | +18,600 | 0.08% | 8,483,799 |
| 2018-01-19 | 2018-01-17 | 12.000 | 712,762 | +8,100 | 0.07% | 8,553,144 |
| 2018-01-18 | 2018-01-16 | 12.200 | 704,662 | -200 | 0.07% | 8,596,876 |
| 2018-01-17 | 2018-01-15 | 12.000 | 704,862 | +14,000 | 0.07% | 8,458,344 |
| 2018-01-16 | 2018-01-12 | 12.600 | 690,862 | -10,000 | 0.07% | 8,704,861 |
| 2018-01-15 | 2018-01-11 | 12.600 | 700,862 | -2,000 | 0.07% | 8,830,861 |
| 2018-01-12 | 2018-01-10 | 12.600 | 702,862 | -6,500 | 0.07% | 8,856,061 |
| 2018-01-11 | 2018-01-09 | 12.600 | 709,362 | -22,000 | 0.07% | 8,937,961 |
| 2018-01-10 | 2018-01-08 | 11.800 | 731,362 | +3,000 | 0.08% | 8,630,072 |
| 2018-01-09 | 2018-01-05 | 12.200 | 728,362 | +7,600 | 0.08% | 8,886,016 |
| 2018-01-08 | 2018-01-04 | 12.400 | 720,762 | +11,500 | 0.08% | 8,937,449 |
| 2018-01-05 | 2018-01-03 | 12.000 | 709,262 | +5,000 | 0.07% | 8,511,144 |
| 2018-01-04 | 2018-01-02 | 11.600 | 704,262 | -15,300 | 0.07% | 8,169,439 |
| 2017-12-29 | 2017-12-27 | 11.200 | 719,562 | +5,000 | 0.08% | 8,059,094 |
| 2017-12-28 | 2017-12-22 | 11.400 | 714,562 | +3,000 | 0.07% | 8,146,007 |
| 2017-12-27 | 2017-12-21 | 11.200 | 711,562 | -4,000 | 0.07% | 7,969,494 |
| 2017-12-22 | 2017-12-20 | 10.800 | 715,562 | -5,000 | 0.08% | 7,728,070 |
| 2017-12-20 | 2017-12-18 | 10.600 | 720,562 | +500 | 0.08% | 7,637,957 |
| 2017-12-19 | 2017-12-15 | 10.400 | 720,062 | +4,000 | 0.08% | 7,488,645 |
| 2017-12-18 | 2017-12-14 | 11.000 | 716,062 | +5,000 | 0.08% | 7,876,682 |
| 2017-12-15 | 2017-12-13 | 11.200 | 711,062 | +18,500 | 0.07% | 7,963,894 |
| 2017-12-13 | 2017-12-11 | 11.200 | 692,562 | +500 | 0.07% | 7,756,694 |
| 2017-12-11 | 2017-12-07 | 10.600 | 692,062 | +3,500 | 0.07% | 7,335,857 |
| 2017-12-08 | 2017-12-06 | 11.400 | 688,562 | +12,500 | 0.07% | 7,849,607 |
| 2017-12-07 | 2017-12-05 | 11.000 | 676,062 | +20,700 | 0.07% | 7,436,682 |
| 2017-12-06 | 2017-12-04 | 12.200 | 655,362 | +10,000 | 0.07% | 7,995,416 |
| 2017-12-05 | 2017-12-01 | 13.000 | 645,362 | +20,800 | 0.07% | 8,389,706 |
| 2017-12-04 | 2017-11-30 | 12.600 | 624,562 | +5,100 | 0.07% | 7,869,481 |
| 2017-12-01 | 2017-11-29 | 13.400 | 619,462 | -1,300 | 0.06% | 8,300,791 |
| 2017-11-30 | 2017-11-28 | 13.800 | 620,762 | -14,400 | 0.07% | 8,566,516 |
| 2017-11-29 | 2017-11-27 | 14.000 | 635,162 | +13,200 | 0.07% | 8,892,268 |
| 2017-11-28 | 2017-11-24 | 14.800 | 621,962 | -22,500 | 0.07% | 9,205,038 |
| 2017-11-27 | 2017-11-23 | 13.800 | 644,462 | +4,900 | 0.07% | 8,893,576 |
| 2017-11-24 | 2017-11-22 | 12.400 | 639,562 | +1,500 | 0.07% | 7,930,569 |
| 2017-11-23 | 2017-11-21 | 12.400 | 638,062 | -900 | 0.07% | 7,911,969 |
| 2017-11-22 | 2017-11-20 | 12.200 | 638,962 | -11,500 | 0.07% | 7,795,336 |
| 2017-11-21 | 2017-11-17 | 12.000 | 650,462 | +29,500 | 0.07% | 7,805,544 |
| 2017-11-20 | 2017-11-16 | 12.400 | 620,962 | -5,500 | 0.07% | 7,699,929 |
| 2017-11-17 | 2017-11-15 | 12.000 | 626,462 | +30,700 | 0.07% | 7,517,544 |
| 2017-11-16 | 2017-11-14 | 12.800 | 595,762 | -19,725 | 0.06% | 7,625,754 |
| 2017-11-14 | 2017-11-10 | 11.200 | 615,487 | -23,000 | 0.06% | 6,893,454 |
| 2017-11-13 | 2017-11-09 | 10.600 | 638,487 | +21,500 | 0.07% | 6,767,962 |
| 2017-11-10 | 2017-11-08 | 11.000 | 616,987 | -5,700 | 0.06% | 6,786,857 |
| 2017-11-09 | 2017-11-07 | 11.000 | 622,687 | -1,500 | 0.07% | 6,849,557 |
| 2017-11-08 | 2017-11-06 | 11.000 | 624,187 | +500 | 0.07% | 6,866,057 |
| 2017-11-07 | 2017-11-03 | 10.800 | 623,687 | -1,100 | 0.07% | 6,735,820 |
| 2017-11-06 | 2017-11-02 | 10.800 | 624,787 | +5,000 | 0.07% | 6,747,700 |
| 2017-11-03 | 2017-11-01 | 11.200 | 619,787 | +6,500 | 0.06% | 6,941,614 |
| 2017-11-02 | 2017-10-31 | 11.400 | 613,287 | +5,000 | 0.06% | 6,991,472 |
| 2017-10-31 | 2017-10-27 | 11.800 | 608,287 | -4,300 | 0.06% | 7,177,787 |
| 2017-10-30 | 2017-10-26 | 12.000 | 612,587 | -10,400 | 0.06% | 7,351,044 |
| 2017-10-27 | 2017-10-25 | 11.400 | 622,987 | -4,700 | 0.07% | 7,102,052 |
| 2017-10-26 | 2017-10-24 | 11.000 | 627,687 | +5,000 | 0.07% | 6,904,557 |
| 2017-10-25 | 2017-10-23 | 11.000 | 622,687 | +2,700 | 0.07% | 6,849,557 |
| 2017-10-23 | 2017-10-19 | 10.800 | 619,987 | +9,000 | 0.07% | 6,695,860 |
| 2017-10-20 | 2017-10-18 | 11.400 | 610,987 | +3,700 | 0.06% | 6,965,252 |
| 2017-10-19 | 2017-10-17 | 11.000 | 607,287 | +3,800 | 0.06% | 6,680,157 |
| 2017-10-18 | 2017-10-16 | 11.400 | 603,487 | -2,800 | 0.06% | 6,879,752 |
| 2017-10-17 | 2017-10-13 | 11.600 | 606,287 | -10,000 | 0.06% | 7,032,929 |
| 2017-10-16 | 2017-10-12 | 11.600 | 616,287 | -18,300 | 0.06% | 7,148,929 |
| 2017-10-13 | 2017-10-11 | 10.800 | 634,587 | +11,500 | 0.07% | 6,853,540 |
| 2017-10-12 | 2017-10-10 | 11.000 | 623,087 | -16,500 | 0.07% | 6,853,957 |
| 2017-10-11 | 2017-10-09 | 10.400 | 639,587 | -5,000 | 0.07% | 6,651,705 |
| 2017-10-10 | 2017-10-06 | 10.600 | 644,587 | -2,000 | 0.07% | 6,832,622 |
| 2017-10-09 | 2017-10-04 | 10.600 | 646,587 | +500 | 0.07% | 6,853,822 |
| 2017-10-06 | 2017-10-03 | 10.200 | 646,087 | -3,000 | 0.07% | 6,590,087 |
| 2017-10-03 | 2017-09-28 | 10.200 | 649,087 | +1,600 | 0.07% | 6,620,687 |
| 2017-09-29 | 2017-09-27 | 10.800 | 647,487 | +2,000 | 0.07% | 6,992,860 |
| 2017-09-27 | 2017-09-25 | 10.200 | 645,487 | +400 | 0.07% | 6,583,967 |
| 2017-09-26 | 2017-09-22 | 11.200 | 645,087 | +5,300 | 0.07% | 7,224,974 |
| 2017-09-25 | 2017-09-21 | 11.000 | 639,787 | +1,500 | 0.07% | 7,037,657 |
| 2017-09-22 | 2017-09-20 | 11.400 | 638,287 | +21,400 | 0.07% | 7,276,472 |
| 2017-09-21 | 2017-09-19 | 11.400 | 616,887 | -39,000 | 0.06% | 7,032,512 |
| 2017-09-20 | 2017-09-18 | 10.000 | 655,887 | +11,000 | 0.07% | 6,558,870 |
| 2017-09-19 | 2017-09-15 | 9.600 | 644,887 | -22,200 | 0.07% | 6,190,915 |
| 2017-09-18 | 2017-09-14 | 9.200 | 667,087 | -28,000 | 0.07% | 6,137,200 |
| 2017-09-14 | 2017-09-12 | 8.600 | 695,087 | +3,500 | 0.07% | 5,977,748 |
| 2017-09-11 | 2017-09-07 | 8.600 | 691,587 | -1,000 | 0.07% | 5,947,648 |
| 2017-09-05 | 2017-09-01 | 8.700 | 692,587 | -10,000 | 0.07% | 6,025,507 |
| 2017-09-04 | 2017-08-31 | 8.500 | 702,587 | -4,900 | 0.07% | 5,971,990 |
| 2017-08-31 | 2017-08-29 | 8.500 | 707,487 | -19,900 | 0.07% | 6,013,640 |
| 2017-08-30 | 2017-08-28 | 8.600 | 727,387 | -10,100 | 0.08% | 6,255,528 |
| 2017-08-29 | 2017-08-25 | 8.400 | 737,487 | -1,000 | 0.08% | 6,194,891 |
| 2017-08-25 | 2017-08-22 | 8.400 | 738,487 | +11,900 | 0.08% | 6,203,291 |
| 2017-08-24 | 2017-08-21 | 8.500 | 726,587 | -1,800 | 0.08% | 6,175,990 |
| 2017-08-22 | 2017-08-18 | 8.700 | 728,387 | -11,100 | 0.08% | 6,336,967 |
| 2017-08-17 | 2017-08-15 | 7.400 | 739,487 | +700 | 0.08% | 5,472,204 |
| 2017-08-11 | 2017-08-09 | 7.600 | 738,787 | -3,000 | 0.08% | 5,614,781 |
| 2017-08-02 | 2017-07-31 | 7.200 | 741,787 | +15,000 | 0.08% | 5,340,866 |
| 2017-08-01 | 2017-07-28 | 7.400 | 726,787 | -16,000 | 0.08% | 5,378,224 |
| 2017-07-27 | 2017-07-25 | 7.500 | 742,787 | -24,400 | 0.08% | 5,570,903 |
| 2017-07-19 | 2017-07-17 | 7.100 | 767,187 | +3,000 | 0.08% | 5,447,028 |
| 2017-07-18 | 2017-07-14 | 7.300 | 764,187 | +13,400 | 0.08% | 5,578,565 |
| 2017-07-17 | 2017-07-13 | 7.300 | 750,787 | -13,200 | 0.08% | 5,480,745 |
| 2017-07-13 | 2017-07-11 | 7.400 | 763,987 | +24,200 | 0.08% | 5,653,504 |
| 2017-07-06 | 2017-07-04 | 7.300 | 739,787 | +500 | 0.08% | 5,400,445 |
| 2017-07-05 | 2017-07-03 | 7.600 | 739,287 | -1,000 | 0.08% | 5,618,581 |
| 2017-07-04 | 2017-06-30 | 7.700 | 740,287 | -5,000 | 0.08% | 5,700,210 |
| 2017-07-03 | 2017-06-29 | 7.800 | 745,287 | -5,000 | 0.08% | 5,813,239 |
| 2017-06-30 | 2017-06-28 | 7.700 | 750,287 | -1,000 | 0.08% | 5,777,210 |
| 2017-06-29 | 2017-06-27 | 7.600 | 751,287 | -2,500 | 0.08% | 5,709,781 |
| 2017-06-28 | 2017-06-26 | 7.800 | 753,787 | -18,500 | 0.08% | 5,879,539 |
| 2017-06-26 | 2017-06-22 | 7.400 | 772,287 | -100,000 | 0.08% | 5,714,924 |
| 2017-06-22 | 2017-06-20 | 7.500 | 872,287 | +79,500 | 0.09% | 6,542,153 |
| 2017-06-21 | 2017-06-19 | 7.100 | 792,787 | -26,000 | 0.08% | 5,628,788 |
| 2017-06-20 | 2017-06-16 | 6.800 | 818,787 | +30,000 | 0.09% | 5,567,752 |
| 2017-06-19 | 2017-06-15 | 7.200 | 788,787 | +4,700 | 0.08% | 5,679,266 |
| 2017-06-16 | 2017-06-14 | 7.300 | 784,087 | -1,000 | 0.08% | 5,723,835 |
| 2017-06-13 | 2017-06-09 | 7.600 | 785,087 | -4,700 | 0.08% | 5,966,661 |
| 2017-06-12 | 2017-06-08 | 7.300 | 789,787 | -1,300 | 0.08% | 5,765,445 |
| 2017-06-09 | 2017-06-07 | 7.300 | 791,087 | -100,000 | 0.08% | 5,774,935 |
| 2017-06-08 | 2017-06-06 | 7.300 | 891,087 | +25,000 | 0.09% | 6,504,935 |
| 2017-06-07 | 2017-06-05 | 7.100 | 866,087 | -2,500 | 0.09% | 6,149,218 |
| 2017-06-06 | 2017-06-02 | 7.000 | 868,587 | -12,000 | 0.09% | 6,080,109 |
| 2017-06-05 | 2017-06-01 | 7.000 | 880,587 | +27,700 | 0.09% | 6,164,109 |
| 2017-06-02 | 2017-05-31 | 7.200 | 852,887 | -8,700 | 0.09% | 6,140,786 |
| 2017-06-01 | 2017-05-29 | 6.800 | 861,587 | +2,700 | 0.09% | 5,858,792 |
| 2017-05-31 | 2017-05-26 | 6.900 | 858,887 | +10,000 | 0.09% | 5,926,320 |
| 2017-05-29 | 2017-05-25 | 6.900 | 848,887 | +10,000 | 0.09% | 5,857,320 |
| 2017-05-26 | 2017-05-24 | 7.100 | 838,887 | +1,300 | 0.09% | 5,956,098 |
| 2017-05-25 | 2017-05-23 | 7.200 | 837,587 | -4,700 | 0.09% | 6,030,626 |
| 2017-05-24 | 2017-05-22 | 7.300 | 842,287 | +13,900 | 0.09% | 6,148,695 |
| 2017-05-23 | 2017-05-19 | 7.300 | 828,387 | +26,600 | 0.09% | 6,047,225 |
| 2017-05-22 | 2017-05-18 | 7.300 | 801,787 | +4,000 | 0.08% | 5,853,045 |
| 2017-05-19 | 2017-05-17 | 7.600 | 797,787 | +14,500 | 0.08% | 6,063,181 |
| 2017-05-18 | 2017-05-16 | 7.700 | 783,287 | +14,000 | 0.08% | 6,031,310 |
| 2017-05-12 | 2017-05-10 | 7.800 | 769,287 | +15,800 | 0.08% | 6,000,439 |
| 2017-05-10 | 2017-05-08 | 7.900 | 753,487 | +4,700 | 0.08% | 5,952,547 |
| 2017-05-09 | 2017-05-05 | 8.000 | 748,787 | -250,000 | 0.08% | 5,990,296 |
| 2017-04-28 | 2017-04-26 | 7.800 | 998,787 | -3,201 | 0.10% | 7,790,539 |
| 2017-04-24 | 2017-04-20 | 8.000 | 1,001,988 | +700 | 0.11% | 8,015,904 |
| 2017-04-19 | 2017-04-13 | 8.400 | 1,001,288 | -5,000 | 0.10% | 8,410,819 |
| 2017-04-12 | 2017-04-10 | 8.300 | 1,006,288 | +100,001 | 0.11% | 8,352,190 |
| 2017-04-07 | 2017-04-05 | 8.500 | 906,287 | +5,000 | 0.10% | 7,703,440 |
| 2017-04-06 | 2017-04-03 | 8.600 | 901,287 | +150,000 | 0.09% | 7,751,068 |
| 2017-04-03 | 2017-03-30 | 8.600 | 751,287 | +3,000 | 0.08% | 6,461,068 |
| 2017-03-30 | 2017-03-28 | 8.700 | 748,287 | +30,500 | 0.08% | 6,510,097 |
| 2017-03-28 | 2017-03-24 | 9.200 | 717,787 | -6,000 | 0.08% | 6,603,640 |
| 2017-03-23 | 2017-03-21 | 9.300 | 723,787 | -10,000 | 0.08% | 6,731,219 |
| 2017-03-22 | 2017-03-20 | 9.100 | 733,787 | -9,200 | 0.08% | 6,677,462 |
| 2017-03-21 | 2017-03-17 | 9.100 | 742,987 | -41,200 | 0.08% | 6,761,182 |
| 2017-03-20 | 2017-03-16 | 8.600 | 784,187 | -10,000 | 0.08% | 6,744,008 |
| 2017-03-17 | 2017-03-15 | 8.600 | 794,187 | -6,200 | 0.08% | 6,830,008 |
| 2017-03-16 | 2017-03-14 | 8.400 | 800,387 | -55,000 | 0.08% | 6,723,251 |
| 2017-03-15 | 2017-03-13 | 8.200 | 855,387 | -18,600 | 0.09% | 7,014,173 |
| 2017-03-13 | 2017-03-09 | 7.900 | 873,987 | +500 | 0.09% | 6,904,497 |
| 2017-03-10 | 2017-03-08 | 7.900 | 873,487 | +24,000 | 0.09% | 6,900,547 |
| 2017-03-09 | 2017-03-07 | 8.100 | 849,487 | -16,800 | 0.09% | 6,880,845 |
| 2017-03-08 | 2017-03-06 | 8.000 | 866,287 | -25,700 | 0.09% | 6,930,296 |
| 2017-03-07 | 2017-03-03 | 7.800 | 891,987 | +22,000 | 0.09% | 6,957,499 |
| 2017-03-03 | 2017-03-01 | 8.000 | 869,987 | -25,000 | 0.09% | 6,959,896 |
| 2017-03-02 | 2017-02-28 | 7.900 | 894,987 | +25,000 | 0.09% | 7,070,397 |
| 2017-03-01 | 2017-02-27 | 8.000 | 869,987 | +26,500 | 0.09% | 6,959,896 |
| 2017-02-28 | 2017-02-24 | 8.100 | 843,487 | +40,500 | 0.09% | 6,832,245 |
| 2017-02-27 | 2017-02-23 | 8.300 | 802,987 | +10,000 | 0.08% | 6,664,792 |
| 2017-02-24 | 2017-02-22 | 8.300 | 792,987 | -73,200 | 0.08% | 6,581,792 |
| 2017-02-23 | 2017-02-21 | 8.200 | 866,187 | +30,500 | 0.09% | 7,102,733 |
| 2017-02-22 | 2017-02-20 | 8.200 | 835,687 | +53,000 | 0.09% | 6,852,633 |
| 2017-02-17 | 2017-02-15 | 8.900 | 782,687 | -500 | 0.08% | 6,965,914 |
| 2017-02-16 | 2017-02-14 | 8.600 | 783,187 | -2,000 | 0.08% | 6,735,408 |
| 2017-02-13 | 2017-02-09 | 8.400 | 785,187 | +5,000 | 0.08% | 6,595,571 |
| 2017-02-10 | 2017-02-08 | 8.500 | 780,187 | -40,000 | 0.08% | 6,631,590 |
| 2017-02-09 | 2017-02-07 | 8.300 | 820,187 | +1,200 | 0.09% | 6,807,552 |
| 2017-02-08 | 2017-02-06 | 8.200 | 818,987 | +2,500 | 0.09% | 6,715,693 |
| 2017-02-02 | 2017-01-27 | 8.000 | 816,487 | -23,300 | 0.09% | 6,531,896 |
| 2017-02-01 | 2017-01-25 | 7.700 | 839,787 | +16,500 | 0.09% | 6,466,360 |
| 2017-01-25 | 2017-01-23 | 7.900 | 823,287 | +500 | 0.09% | 6,503,967 |
| 2017-01-24 | 2017-01-20 | 7.900 | 822,787 | +500 | 0.09% | 6,500,017 |
| 2017-01-20 | 2017-01-18 | 8.000 | 822,287 | +5,000 | 0.09% | 6,578,296 |
| 2017-01-19 | 2017-01-17 | 8.000 | 817,287 | +5,000 | 0.09% | 6,538,296 |
| 2017-01-18 | 2017-01-16 | 8.000 | 812,287 | -3,875 | 0.09% | 6,498,296 |
| 2017-01-17 | 2017-01-13 | 7.900 | 816,162 | -2,500 | 0.09% | 6,447,680 |
| 2017-01-16 | 2017-01-12 | 8.000 | 818,662 | -2,000 | 0.09% | 6,549,296 |
| 2017-01-12 | 2017-01-10 | 8.100 | 820,662 | +1,500 | 0.09% | 6,647,362 |
| 2017-01-11 | 2017-01-09 | 8.100 | 819,162 | +2,000 | 0.09% | 6,635,212 |
| 2017-01-10 | 2017-01-06 | 8.200 | 817,162 | +25,000 | 0.09% | 6,700,728 |
| 2017-01-05 | 2017-01-03 | 8.600 | 792,162 | +5,000 | 0.08% | 6,812,593 |
| 2017-01-04 | 2016-12-30 | 9.100 | 787,162 | -26,500 | 0.08% | 7,163,174 |
| 2016-12-29 | 2016-12-23 | 8.000 | 813,662 | +1,500 | 0.09% | 6,509,296 |
| 2016-12-16 | 2016-12-14 | 8.400 | 812,162 | +5,000 | 0.09% | 6,822,161 |
| 2016-12-14 | 2016-12-12 | 8.400 | 807,162 | +5,000 | 0.08% | 6,780,161 |
| 2016-12-12 | 2016-12-08 | 8.800 | 802,162 | +20,000 | 0.08% | 7,059,026 |
| 2016-12-09 | 2016-12-07 | 8.800 | 782,162 | +5,000 | 0.08% | 6,883,026 |
| 2016-12-08 | 2016-12-06 | 9.000 | 777,162 | +10,900 | 0.08% | 6,994,458 |
| 2016-12-07 | 2016-12-05 | 8.800 | 766,262 | +2,500 | 0.08% | 6,743,106 |
| 2016-12-06 | 2016-12-02 | 9.300 | 763,762 | -11,000 | 0.08% | 7,102,987 |
| 2016-12-05 | 2016-12-01 | 9.200 | 774,762 | +9,000 | 0.08% | 7,127,810 |
| 2016-12-02 | 2016-11-30 | 9.200 | 765,762 | +2,500 | 0.08% | 7,045,010 |
| 2016-12-01 | 2016-11-29 | 9.300 | 763,262 | +14,000 | 0.08% | 7,098,337 |
| 2016-11-30 | 2016-11-28 | 9.500 | 749,262 | +11,400 | 0.08% | 7,117,989 |
| 2016-11-29 | 2016-11-25 | 8.600 | 737,862 | -5,000 | 0.08% | 6,345,613 |
| 2016-11-28 | 2016-11-24 | 8.800 | 742,862 | -16,300 | 0.08% | 6,537,186 |
| 2016-11-24 | 2016-11-22 | 8.600 | 759,162 | -2,000 | 0.08% | 6,528,793 |
| 2016-11-23 | 2016-11-21 | 8.700 | 761,162 | -2,500 | 0.08% | 6,622,109 |
| 2016-11-22 | 2016-11-18 | 8.600 | 763,662 | +27,800 | 0.08% | 6,567,493 |
| 2016-11-18 | 2016-11-16 | 8.700 | 735,862 | +7,500 | 0.08% | 6,401,999 |
| 2016-11-15 | 2016-11-11 | 8.500 | 728,362 | -1,000 | 0.08% | 6,191,077 |
| 2016-11-14 | 2016-11-10 | 8.700 | 729,362 | +5,400 | 0.08% | 6,345,449 |
| 2016-11-10 | 2016-11-08 | 8.900 | 723,962 | +15,000 | 0.08% | 6,443,262 |
| 2016-11-08 | 2016-11-04 | 8.900 | 708,962 | -10,000 | 0.07% | 6,309,762 |
| 2016-11-07 | 2016-11-03 | 8.600 | 718,962 | -20,000 | 0.08% | 6,183,073 |
| 2016-11-04 | 2016-11-02 | 8.500 | 738,962 | +27,500 | 0.08% | 6,281,177 |
| 2016-11-03 | 2016-11-01 | 9.000 | 711,462 | +1,500 | 0.07% | 6,403,158 |
| 2016-11-02 | 2016-10-31 | 9.300 | 709,962 | +3,000 | 0.07% | 6,602,647 |
| 2016-11-01 | 2016-10-28 | 9.600 | 706,962 | -4,900 | 0.07% | 6,786,835 |
| 2016-10-31 | 2016-10-27 | 9.400 | 711,862 | -7,500 | 0.07% | 6,691,503 |
| 2016-10-28 | 2016-10-26 | 9.200 | 719,362 | +3,000 | 0.08% | 6,618,130 |
| 2016-10-25 | 2016-10-20 | 9.500 | 716,362 | +17,900 | 0.08% | 6,805,439 |
| 2016-10-24 | 2016-10-19 | 9.700 | 698,462 | +5,800 | 0.07% | 6,775,081 |
| 2016-10-20 | 2016-10-18 | 9.900 | 692,662 | +2,100 | 0.07% | 6,857,354 |
| 2016-10-19 | 2016-10-17 | 9.800 | 690,562 | -6,800 | 0.07% | 6,767,508 |
| 2016-10-18 | 2016-10-14 | 9.600 | 697,362 | -12,800 | 0.07% | 6,694,675 |
| 2016-10-17 | 2016-10-13 | 9.300 | 710,162 | +1,100 | 0.07% | 6,604,507 |
| 2016-10-14 | 2016-10-12 | 9.300 | 709,062 | +13,000 | 0.07% | 6,594,277 |
| 2016-10-13 | 2016-10-11 | 9.400 | 696,062 | +2,500 | 0.07% | 6,542,983 |
| 2016-10-12 | 2016-10-07 | 10.000 | 693,562 | +1,000 | 0.07% | 6,935,620 |
| 2016-10-11 | 2016-10-06 | 10.200 | 692,562 | -33,800 | 0.07% | 7,064,132 |
| 2016-10-07 | 2016-10-05 | 9.200 | 726,362 | -68,900 | 0.08% | 6,682,530 |
| 2016-10-06 | 2016-10-04 | 8.700 | 795,262 | +32,500 | 0.08% | 6,918,779 |
| 2016-10-05 | 2016-10-03 | 8.800 | 762,762 | -20,000 | 0.08% | 6,712,306 |
| 2016-10-04 | 2016-09-30 | 8.900 | 782,762 | +48,900 | 0.08% | 6,966,582 |
| 2016-10-03 | 2016-09-29 | 9.900 | 733,862 | -12,500 | 0.08% | 7,265,234 |
| 2016-09-28 | 2016-09-26 | 9.600 | 746,362 | +5,000 | 0.08% | 7,165,075 |
| 2016-09-27 | 2016-09-23 | 10.200 | 741,362 | -5,600 | 0.08% | 7,561,892 |
| 2016-09-26 | 2016-09-22 | 10.200 | 746,962 | +6,700 | 0.08% | 7,619,012 |
| 2016-09-23 | 2016-09-21 | 10.200 | 740,262 | +2,000 | 0.08% | 7,550,672 |
| 2016-09-22 | 2016-09-20 | 10.000 | 738,262 | -16,000 | 0.08% | 7,382,620 |
| 2016-09-21 | 2016-09-19 | 10.000 | 754,262 | -20,000 | 0.08% | 7,542,620 |
| 2016-09-20 | 2016-09-15 | 9.500 | 774,262 | -4,000 | 0.08% | 7,355,489 |
| 2016-09-19 | 2016-09-14 | 9.400 | 778,262 | -4,300 | 0.08% | 7,315,663 |
| 2016-09-15 | 2016-09-13 | 9.800 | 782,562 | +15,000 | 0.08% | 7,669,108 |
| 2016-09-14 | 2016-09-12 | 10.200 | 767,562 | +3,900 | 0.08% | 7,829,132 |
| 2016-09-13 | 2016-09-09 | 10.400 | 763,662 | +41,500 | 0.08% | 7,942,085 |
| 2016-09-12 | 2016-09-08 | 10.000 | 722,162 | -65,500 | 0.08% | 7,221,620 |
| 2016-09-08 | 2016-09-06 | 8.600 | 787,662 | -3,500 | 0.08% | 6,773,893 |
| 2016-09-06 | 2016-09-02 | 8.200 | 791,162 | -1,500 | 0.08% | 6,487,528 |
| 2016-09-05 | 2016-09-01 | 8.000 | 792,662 | -3,000 | 0.08% | 6,341,296 |
| 2016-09-02 | 2016-08-31 | 8.100 | 795,662 | +12,500 | 0.08% | 6,444,862 |
| 2016-08-31 | 2016-08-29 | 8.200 | 783,162 | -1,000 | 0.08% | 6,421,928 |
| 2016-08-29 | 2016-08-25 | 8.400 | 784,162 | -1,600 | 0.08% | 6,586,961 |
| 2016-08-26 | 2016-08-24 | 8.400 | 785,762 | +500 | 0.08% | 6,600,401 |
| 2016-08-23 | 2016-08-19 | 8.000 | 785,262 | +4,500 | 0.08% | 6,282,096 |
| 2016-08-22 | 2016-08-18 | 8.100 | 780,762 | -14,000 | 0.08% | 6,324,172 |
| 2016-08-19 | 2016-08-17 | 8.500 | 794,762 | -44,400 | 0.08% | 6,755,477 |
| 2016-08-18 | 2016-08-16 | 7.800 | 839,162 | -61,000 | 0.09% | 6,545,464 |
| 2016-08-17 | 2016-08-15 | 7.200 | 900,162 | -5,000 | 0.09% | 6,481,166 |
| 2016-08-16 | 2016-08-12 | 7.100 | 905,162 | +32,000 | 0.09% | 6,426,650 |
| 2016-08-09 | 2016-08-05 | 6.800 | 873,162 | -1,000 | 0.09% | 5,937,502 |
| 2016-08-01 | 2016-07-28 | 7.000 | 874,162 | -15,000 | 0.09% | 6,119,134 |
| 2016-07-29 | 2016-07-27 | 7.000 | 889,162 | -20,000 | 0.09% | 6,224,134 |
| 2016-07-25 | 2016-07-21 | 7.000 | 909,162 | +1,000 | 0.10% | 6,364,134 |
| 2016-07-22 | 2016-07-20 | 7.000 | 908,162 | -20,000 | 0.10% | 6,357,134 |
| 2016-07-21 | 2016-07-19 | 7.000 | 928,162 | +18,900 | 0.10% | 6,497,134 |
| 2016-07-12 | 2016-07-08 | 6.600 | 909,262 | -15,000 | 0.10% | 6,001,129 |
| 2016-07-08 | 2016-07-06 | 6.700 | 924,262 | -16,000 | 0.10% | 6,192,555 |
| 2016-07-07 | 2016-07-05 | 6.300 | 940,262 | +17,000 | 0.10% | 5,923,651 |
| 2016-07-05 | 2016-06-30 | 6.700 | 923,262 | +5,000 | 0.10% | 6,185,855 |
| 2016-07-04 | 2016-06-29 | 6.600 | 918,262 | +15,000 | 0.10% | 6,060,529 |
| 2016-06-30 | 2016-06-28 | 6.700 | 903,262 | -40,000 | 0.09% | 6,051,855 |
| 2016-06-29 | 2016-06-27 | 6.700 | 943,262 | +40,000 | 0.10% | 6,319,855 |
| 2016-06-28 | 2016-06-24 | 6.600 | 903,262 | -74,600 | 0.09% | 5,961,529 |
| 2016-06-27 | 2016-06-23 | 7.000 | 977,862 | +22,500 | 0.10% | 6,845,034 |
| 2016-06-23 | 2016-06-21 | 6.700 | 955,362 | +47,100 | 0.10% | 6,400,925 |
| 2016-06-21 | 2016-06-17 | 6.900 | 908,262 | -89,200 | 0.10% | 6,267,008 |
| 2016-06-20 | 2016-06-16 | 6.500 | 997,462 | -35,401 | 0.10% | 6,483,503 |
| 2016-06-17 | 2016-06-15 | 6.300 | 1,032,863 | -2,000 | 0.11% | 6,507,037 |
| 2016-06-15 | 2016-06-13 | 6.200 | 1,034,863 | +27,900 | 0.11% | 6,416,151 |
| 2016-06-10 | 2016-06-07 | 6.800 | 1,006,963 | +5,500 | 0.11% | 6,847,348 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,001,463 | +45,001 | 0.11% | 6,709,802 |
| 2016-06-07 | 2016-06-03 | 7.000 | 956,462 | -42,200 | 0.10% | 6,695,234 |
| 2016-06-06 | 2016-06-02 | 7.000 | 998,662 | -10,001 | 0.10% | 6,990,634 |
| 2016-06-03 | 2016-06-01 | 6.700 | 1,008,663 | -900 | 0.11% | 6,758,042 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,009,563 | +45,001 | 0.11% | 6,663,116 |
| 2016-06-01 | 2016-05-30 | 6.700 | 964,562 | +10,000 | 0.10% | 6,462,565 |
| 2016-05-31 | 2016-05-27 | 6.700 | 954,562 | -22,500 | 0.10% | 6,395,565 |
| 2016-05-30 | 2016-05-26 | 6.800 | 977,062 | -10,100 | 0.10% | 6,644,022 |
| 2016-05-27 | 2016-05-25 | 6.900 | 987,162 | -500 | 0.10% | 6,811,418 |
| 2016-05-23 | 2016-05-19 | 6.700 | 987,662 | +10,100 | 0.10% | 6,617,335 |
| 2016-05-20 | 2016-05-18 | 6.600 | 977,562 | -32,701 | 0.10% | 6,451,909 |
| 2016-05-19 | 2016-05-17 | 6.800 | 1,010,263 | +30,101 | 0.11% | 6,869,788 |
| 2016-05-18 | 2016-05-16 | 7.000 | 980,162 | -7,800 | 0.10% | 6,861,134 |
| 2016-05-16 | 2016-05-12 | 7.100 | 987,962 | +13,700 | 0.10% | 7,014,530 |
| 2016-05-13 | 2016-05-11 | 7.300 | 974,262 | -6,600 | 0.10% | 7,112,113 |
| 2016-05-12 | 2016-05-10 | 7.300 | 980,862 | +25,000 | 0.10% | 7,160,293 |
| 2016-05-11 | 2016-05-09 | 7.400 | 955,862 | +10,000 | 0.10% | 7,073,379 |
| 2016-05-10 | 2016-05-06 | 7.500 | 945,862 | +4,000 | 0.10% | 7,093,965 |
| 2016-05-09 | 2016-05-05 | 7.400 | 941,862 | +9,500 | 0.10% | 6,969,779 |
| 2016-05-06 | 2016-05-04 | 7.700 | 932,362 | +1,500 | 0.10% | 7,179,187 |
| 2016-05-05 | 2016-05-03 | 7.400 | 930,862 | +21,000 | 0.10% | 6,888,379 |
| 2016-04-29 | 2016-04-27 | 7.600 | 909,862 | +25,200 | 0.10% | 6,914,951 |
| 2016-04-27 | 2016-04-25 | 7.900 | 884,662 | +10,000 | 0.09% | 6,988,830 |
| 2016-04-25 | 2016-04-21 | 8.200 | 874,662 | -2,700 | 0.09% | 7,172,228 |
| 2016-04-22 | 2016-04-20 | 8.100 | 877,362 | -8,400 | 0.09% | 7,106,632 |
| 2016-04-21 | 2016-04-19 | 8.100 | 885,762 | -1,000 | 0.09% | 7,174,672 |
| 2016-04-19 | 2016-04-15 | 8.100 | 886,762 | -4,500 | 0.09% | 7,182,772 |
| 2016-04-18 | 2016-04-14 | 8.000 | 891,262 | +10,700 | 0.09% | 7,130,096 |
| 2016-04-15 | 2016-04-13 | 8.100 | 880,562 | +4,500 | 0.09% | 7,132,552 |
| 2016-04-11 | 2016-04-07 | 7.900 | 876,062 | +23,400 | 0.09% | 6,920,890 |
| 2016-04-08 | 2016-04-06 | 8.200 | 852,662 | +5,800 | 0.09% | 6,991,828 |
| 2016-04-07 | 2016-04-05 | 8.300 | 846,862 | +5,800 | 0.09% | 7,028,955 |
| 2016-04-05 | 2016-03-31 | 8.400 | 841,062 | +14,400 | 0.09% | 7,064,921 |
| 2016-03-29 | 2016-03-23 | 8.800 | 826,662 | +2,800 | 0.09% | 7,274,626 |
| 2016-03-24 | 2016-03-22 | 9.000 | 823,862 | -2,500 | 0.09% | 7,414,758 |
| 2016-03-22 | 2016-03-18 | 8.800 | 826,362 | -19,100 | 0.09% | 7,271,986 |
| 2016-03-16 | 2016-03-14 | 8.400 | 845,462 | -400 | 0.09% | 7,101,881 |
| 2016-03-15 | 2016-03-11 | 8.200 | 845,862 | +3,400 | 0.09% | 6,936,068 |
| 2016-03-14 | 2016-03-10 | 8.100 | 842,462 | +19,100 | 0.09% | 6,823,942 |
| 2016-03-11 | 2016-03-09 | 8.300 | 823,362 | +35,000 | 0.09% | 6,833,905 |
| 2016-03-09 | 2016-03-07 | 9.100 | 788,362 | -1,800 | 0.08% | 7,174,094 |
| 2016-03-08 | 2016-03-04 | 9.200 | 790,162 | +17,100 | 0.08% | 7,269,490 |
| 2016-03-04 | 2016-03-02 | 9.000 | 773,062 | -10,000 | 0.08% | 6,957,558 |
| 2016-03-03 | 2016-03-01 | 8.700 | 783,062 | +14,100 | 0.08% | 6,812,639 |
| 2016-03-02 | 2016-02-29 | 8.700 | 768,962 | -19,800 | 0.08% | 6,689,969 |
| 2016-03-01 | 2016-02-26 | 8.500 | 788,762 | +4,700 | 0.08% | 6,704,477 |
| 2016-02-29 | 2016-02-25 | 8.400 | 784,062 | +5,000 | 0.08% | 6,586,121 |
| 2016-02-26 | 2016-02-24 | 8.600 | 779,062 | -5,000 | 0.08% | 6,699,933 |
| 2016-02-25 | 2016-02-23 | 8.500 | 784,062 | -20,000 | 0.08% | 6,664,527 |
| 2016-02-18 | 2016-02-16 | 7.700 | 804,062 | -50,600 | 0.08% | 6,191,277 |
| 2016-02-17 | 2016-02-15 | 7.400 | 854,662 | -29,400 | 0.09% | 6,324,499 |
| 2016-02-15 | 2016-02-11 | 7.100 | 884,062 | +80,000 | 0.09% | 6,276,840 |
| 2016-02-11 | 2016-02-04 | 7.900 | 804,062 | -14,000 | 0.08% | 6,352,090 |
| 2016-02-04 | 2016-02-02 | 7.500 | 818,062 | +500 | 0.09% | 6,135,465 |
| 2016-02-03 | 2016-02-01 | 7.700 | 817,562 | -2,638 | 0.09% | 6,295,227 |
| 2016-02-02 | 2016-01-29 | 7.600 | 820,200 | -40,000 | 0.12% | 6,233,520 |
| 2016-02-01 | 2016-01-28 | 7.100 | 860,200 | -59,900 | 0.12% | 6,107,420 |
| 2016-01-29 | 2016-01-27 | 7.000 | 920,100 | +16,100 | 0.13% | 6,440,700 |
| 2016-01-28 | 2016-01-26 | 7.100 | 904,000 | -31,500 | 0.13% | 6,418,400 |
| 2016-01-26 | 2016-01-22 | 7.100 | 935,500 | +2,600 | 0.13% | 6,642,050 |
| 2016-01-25 | 2016-01-21 | 6.800 | 932,900 | +34,200 | 0.13% | 6,343,720 |
| 2016-01-22 | 2016-01-20 | 7.600 | 898,700 | +35,000 | 0.13% | 6,830,120 |
| 2016-01-21 | 2016-01-19 | 7.900 | 863,700 | -43,000 | 0.12% | 6,823,230 |
| 2016-01-20 | 2016-01-18 | 7.500 | 906,700 | +15,000 | 0.13% | 6,800,250 |
| 2016-01-19 | 2016-01-15 | 7.600 | 891,700 | +15,000 | 0.13% | 6,776,920 |
| 2016-01-18 | 2016-01-14 | 8.100 | 876,700 | +2,000 | 0.13% | 7,101,270 |
| 2016-01-15 | 2016-01-13 | 8.300 | 874,700 | +44,200 | 0.13% | 7,260,010 |
| 2016-01-14 | 2016-01-12 | 8.500 | 830,500 | -54,500 | 0.12% | 7,059,250 |
| 2016-01-13 | 2016-01-11 | 8.300 | 885,000 | +11,100 | 0.13% | 7,345,500 |
| 2016-01-12 | 2016-01-08 | 8.800 | 873,900 | -8,000 | 0.13% | 7,690,320 |
| 2016-01-11 | 2016-01-07 | 8.600 | 881,900 | +46,500 | 0.13% | 7,584,340 |
| 2016-01-08 | 2016-01-06 | 9.000 | 835,400 | -15,000 | 0.12% | 7,518,600 |
| 2016-01-06 | 2016-01-04 | 8.900 | 850,400 | -500 | 0.12% | 7,568,560 |
| 2016-01-04 | 2015-12-29 | 9.300 | 850,900 | -15,000 | 0.12% | 7,913,370 |
| 2015-12-30 | 2015-12-28 | 9.218 | 865,900 | -17,200 | 0.12% | 7,982,024 |
| 2015-12-29 | 2015-12-24 | 9.119 | 883,100 | +31 | 0.13% | 8,053,043 |
| 2015-12-28 | 2015-12-22 | 9.119 | 883,069 | +21,590 | 0.13% | 8,052,761 |
| 2015-12-23 | 2015-12-21 | 9.218 | 861,479 | +10,089 | 0.12% | 7,941,270 |
| 2015-12-22 | 2015-12-18 | 9.416 | 851,390 | -5,045 | 0.12% | 8,017,048 |
| 2015-12-21 | 2015-12-17 | 9.516 | 856,435 | -81,719 | 0.12% | 8,149,444 |
| 2015-12-18 | 2015-12-16 | 9.119 | 938,154 | +43,483 | 0.13% | 8,555,084 |
| 2015-12-15 | 2015-12-11 | 10.110 | 894,671 | +1,009 | 0.13% | 9,045,360 |
| 2015-12-14 | 2015-12-10 | 10.110 | 893,662 | +6,053 | 0.13% | 9,035,159 |
| 2015-12-11 | 2015-12-09 | 10.309 | 887,609 | -2,018 | 0.13% | 9,149,921 |
| 2015-12-10 | 2015-12-08 | 10.110 | 889,627 | -21,690 | 0.13% | 8,994,364 |
| 2015-12-09 | 2015-12-07 | 10.110 | 911,317 | -15,134 | 0.13% | 9,213,655 |
| 2015-12-04 | 2015-12-02 | 10.309 | 926,451 | -5,044 | 0.13% | 9,550,324 |
| 2015-12-03 | 2015-12-01 | 9.912 | 931,495 | -2,522 | 0.13% | 9,233,000 |
| 2015-12-01 | 2015-11-27 | 9.813 | 934,017 | +5,044 | 0.13% | 9,165,418 |
| 2015-11-30 | 2015-11-26 | 10.110 | 928,973 | +3,733 | 0.13% | 9,392,162 |
| 2015-11-27 | 2015-11-25 | 10.110 | 925,240 | +34,302 | 0.13% | 9,354,421 |
| 2015-11-26 | 2015-11-24 | 10.507 | 890,938 | +18,664 | 0.13% | 9,360,858 |
| 2015-11-25 | 2015-11-23 | 10.705 | 872,274 | -1,009 | 0.12% | 9,337,680 |
| 2015-11-23 | 2015-11-19 | 10.705 | 873,283 | -15,133 | 0.12% | 9,348,482 |
| 2015-11-20 | 2015-11-18 | 10.309 | 888,416 | -7,567 | 0.13% | 9,158,240 |
| 2015-11-19 | 2015-11-17 | 10.110 | 895,983 | +11,098 | 0.13% | 9,058,625 |
| 2015-11-18 | 2015-11-16 | 10.110 | 884,885 | -51,957 | 0.13% | 8,946,421 |
| 2015-11-16 | 2015-11-12 | 10.705 | 936,842 | +1,513 | 0.13% | 10,028,880 |
| 2015-11-13 | 2015-11-11 | 10.705 | 935,329 | -2,522 | 0.13% | 10,012,683 |
| 2015-11-12 | 2015-11-10 | 10.705 | 937,851 | -9,080 | 0.13% | 10,039,681 |
| 2015-11-11 | 2015-11-09 | 10.705 | 946,931 | +61,340 | 0.14% | 10,136,882 |
| 2015-11-09 | 2015-11-05 | 11.101 | 885,591 | -5,045 | 0.13% | 9,831,359 |
| 2015-11-06 | 2015-11-04 | 11.498 | 890,636 | +13,620 | 0.13% | 10,240,486 |
| 2015-11-05 | 2015-11-03 | 10.903 | 877,016 | +3,531 | 0.13% | 9,562,303 |
| 2015-11-04 | 2015-11-02 | 10.705 | 873,485 | +3,027 | 0.12% | 9,350,644 |
| 2015-11-02 | 2015-10-29 | 11.498 | 870,458 | -1,009 | 0.12% | 10,008,480 |
| 2015-10-30 | 2015-10-28 | 11.696 | 871,467 | -59,524 | 0.12% | 10,192,842 |
| 2015-10-29 | 2015-10-27 | 11.498 | 930,991 | +61,037 | 0.13% | 10,704,485 |
| 2015-10-28 | 2015-10-26 | 11.894 | 869,954 | +10,089 | 0.12% | 10,347,605 |
| 2015-10-27 | 2015-10-23 | 12.291 | 859,865 | +3,531 | 0.12% | 10,568,523 |
| 2015-10-26 | 2015-10-22 | 12.489 | 856,334 | -6,557 | 0.12% | 10,694,883 |
| 2015-10-23 | 2015-10-20 | 12.291 | 862,891 | -3,531 | 0.12% | 10,605,715 |
| 2015-10-22 | 2015-10-19 | 12.687 | 866,422 | +7,566 | 0.12% | 10,992,634 |
| 2015-10-20 | 2015-10-16 | 12.687 | 858,856 | +2,220 | 0.12% | 10,896,641 |
| 2015-10-19 | 2015-10-15 | 12.886 | 856,636 | +1,311 | 0.12% | 11,038,295 |
| 2015-10-16 | 2015-10-14 | 12.291 | 855,325 | -68,402 | 0.12% | 10,512,722 |
| 2015-10-15 | 2015-10-13 | 11.300 | 923,727 | +1,009 | 0.13% | 10,437,844 |
| 2015-10-12 | 2015-10-08 | 11.498 | 922,718 | -6,557 | 0.13% | 10,609,363 |
| 2015-10-09 | 2015-10-07 | 11.696 | 929,275 | -17,555 | 0.13% | 10,868,975 |
| 2015-10-08 | 2015-10-06 | 11.101 | 946,830 | -2,018 | 0.14% | 10,511,201 |
| 2015-10-07 | 2015-10-05 | 10.903 | 948,848 | +202 | 0.14% | 10,345,504 |
| 2015-10-06 | 2015-10-02 | 10.903 | 948,646 | -2,018 | 0.14% | 10,343,302 |
| 2015-10-05 | 2015-09-30 | 10.507 | 950,664 | +17,857 | 0.14% | 9,988,384 |
| 2015-10-02 | 2015-09-29 | 10.309 | 932,807 | -1,614 | 0.13% | 9,615,845 |
| 2015-09-30 | 2015-09-25 | 10.903 | 934,421 | +19,673 | 0.13% | 10,188,203 |
| 2015-09-29 | 2015-09-24 | 10.903 | 914,748 | +3,632 | 0.13% | 9,973,704 |
| 2015-09-25 | 2015-09-23 | 10.705 | 911,116 | +16,243 | 0.13% | 9,753,483 |
| 2015-09-24 | 2015-09-22 | 11.498 | 894,873 | -89,386 | 0.13% | 10,289,203 |
| 2015-09-23 | 2015-09-21 | 10.110 | 984,259 | +101 | 0.14% | 9,951,118 |
| 2015-09-22 | 2015-09-18 | 10.110 | 984,158 | +25,222 | 0.14% | 9,950,097 |
| 2015-09-21 | 2015-09-17 | 10.309 | 958,936 | -56,497 | 0.14% | 9,885,196 |
| 2015-09-18 | 2015-09-16 | 10.110 | 1,015,433 | +1,008 | 0.15% | 10,266,296 |
| 2015-09-17 | 2015-09-15 | 9.912 | 1,014,425 | +5,549 | 0.14% | 10,055,004 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,008,876 | +2,623 | 0.14% | 10,400,003 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,006,253 | +2,119 | 0.14% | 10,372,963 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,004,134 | -5,044 | 0.14% | 9,953,000 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,009,178 | -2,523 | 0.14% | 10,403,116 |
| 2015-09-10 | 2015-09-08 | 9.615 | 1,011,701 | -27,239 | 0.14% | 9,727,164 |
| 2015-09-08 | 2015-09-04 | 8.524 | 1,038,940 | +1,715 | 0.15% | 8,856,278 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,037,225 | -4,540 | 0.15% | 8,944,469 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,041,765 | +3,329 | 0.15% | 10,016,219 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,038,436 | +6,558 | 0.15% | 9,778,352 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,031,878 | -1,513 | 0.15% | 10,432,559 |
| 2015-08-25 | 2015-08-21 | 11.101 | 1,033,391 | +19,370 | 0.15% | 11,472,155 |
| 2015-08-21 | 2015-08-19 | 11.101 | 1,014,021 | +4,237 | 0.14% | 11,257,120 |
| 2015-08-20 | 2015-08-18 | 10.705 | 1,009,784 | -2,522 | 0.14% | 10,809,723 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,012,306 | +2,320 | 0.14% | 11,238,081 |
| 2015-08-18 | 2015-08-14 | 11.498 | 1,009,986 | +3,532 | 0.14% | 11,612,766 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,006,454 | +6,355 | 0.14% | 11,971,195 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,000,099 | -7,566 | 0.14% | 11,895,606 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,007,665 | -30,670 | 0.14% | 12,185,359 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,038,335 | -1,412 | 0.15% | 11,527,041 |
| 2015-08-11 | 2015-08-07 | 10.903 | 1,039,747 | +5,246 | 0.15% | 11,336,596 |
| 2015-08-05 | 2015-08-03 | 10.507 | 1,034,501 | -505 | 0.15% | 10,869,238 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,035,006 | -2,118 | 0.15% | 11,490,084 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,037,124 | -11,098 | 0.15% | 11,102,397 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,048,222 | +12,611 | 0.15% | 10,597,801 |
| 2015-07-27 | 2015-07-23 | 11.696 | 1,035,611 | +27,744 | 0.15% | 12,112,701 |
| 2015-07-24 | 2015-07-22 | 11.696 | 1,007,867 | +908 | 0.14% | 11,788,202 |
| 2015-07-23 | 2015-07-21 | 12.093 | 1,006,959 | +101 | 0.14% | 12,176,822 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,006,858 | -6,255 | 0.14% | 12,175,600 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,013,113 | +127,320 | 0.14% | 12,251,240 |
| 2015-07-20 | 2015-07-16 | 11.894 | 885,793 | -7,566 | 0.13% | 10,536,001 |
| 2015-07-17 | 2015-07-15 | 12.093 | 893,359 | +7,465 | 0.13% | 10,803,094 |
| 2015-07-16 | 2015-07-14 | 12.291 | 885,894 | -3,531 | 0.13% | 10,888,443 |
| 2015-07-15 | 2015-07-13 | 12.489 | 889,425 | +2,220 | 0.13% | 11,108,162 |
| 2015-07-14 | 2015-07-10 | 12.093 | 887,205 | -141,747 | 0.13% | 10,728,676 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,028,952 | -50,747 | 0.15% | 11,218,896 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,079,699 | -10,089 | 0.15% | 8,347,561 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,089,788 | +2,018 | 0.16% | 9,721,804 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,087,770 | +11,300 | 0.16% | 10,997,642 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,076,470 | -9,181 | 0.15% | 13,230,795 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,085,651 | +1,110 | 0.16% | 14,204,518 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,084,541 | +3,531 | 0.15% | 14,619,994 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,081,010 | -4,843 | 0.15% | 14,572,395 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,085,853 | +5,044 | 0.16% | 15,929,241 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,080,809 | +5,650 | 0.15% | 16,498,026 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,075,159 | +74,052 | 0.15% | 16,411,782 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,001,107 | -7,870 | 0.14% | 15,876,794 |
| 2015-06-24 | 2015-06-22 | 15.661 | 1,008,977 | +22,196 | 0.14% | 15,801,586 |
| 2015-06-23 | 2015-06-19 | 16.057 | 986,781 | -31,780 | 0.14% | 15,845,214 |
| 2015-06-22 | 2015-06-18 | 14.868 | 1,018,561 | +21,691 | 0.15% | 15,144,001 |
| 2015-06-19 | 2015-06-17 | 14.868 | 996,870 | -7,062 | 0.14% | 14,821,498 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,003,932 | +17,151 | 0.14% | 15,125,516 |
| 2015-06-17 | 2015-06-15 | 15.661 | 986,781 | +9,988 | 0.14% | 15,453,974 |
| 2015-06-16 | 2015-06-12 | 16.057 | 976,793 | +59,523 | 0.14% | 15,684,832 |
| 2015-06-15 | 2015-06-11 | 16.256 | 917,270 | -61,541 | 0.13% | 14,910,883 |
| 2015-06-12 | 2015-06-10 | 15.661 | 978,811 | +43,079 | 0.14% | 15,329,156 |
| 2015-06-11 | 2015-06-09 | 16.057 | 935,732 | +54,983 | 0.13% | 15,025,496 |
| 2015-06-10 | 2015-06-08 | 16.652 | 880,749 | +8,273 | 0.13% | 14,666,408 |
| 2015-06-09 | 2015-06-05 | 17.049 | 872,476 | +19,673 | 0.12% | 14,874,564 |
| 2015-06-08 | 2015-06-04 | 17.643 | 852,803 | +53,673 | 0.12% | 15,046,346 |
| 2015-06-05 | 2015-06-03 | 17.842 | 799,130 | +98,768 | 0.11% | 14,257,792 |
| 2015-06-04 | 2015-06-02 | 19.626 | 700,362 | -9,079 | 0.10% | 13,745,169 |
| 2015-06-03 | 2015-06-01 | 20.221 | 709,441 | -202,583 | 0.10% | 14,345,272 |
| 2015-06-02 | 2015-05-29 | 17.445 | 912,024 | -33,999 | 0.13% | 15,910,406 |
| 2015-06-01 | 2015-05-28 | 16.850 | 946,023 | +31,174 | 0.14% | 15,940,904 |
| 2015-05-29 | 2015-05-27 | 17.247 | 914,849 | +6,659 | 0.13% | 15,778,328 |
| 2015-05-28 | 2015-05-26 | 17.247 | 908,190 | +9,786 | 0.13% | 15,663,481 |
| 2015-05-27 | 2015-05-22 | 17.445 | 898,404 | -64,871 | 0.13% | 15,672,803 |
| 2015-05-26 | 2015-05-21 | 17.049 | 963,275 | -55,286 | 0.14% | 16,422,568 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,018,561 | +62,954 | 0.15% | 16,759,361 |
| 2015-05-21 | 2015-05-19 | 17.247 | 955,607 | +28,248 | 0.14% | 16,481,278 |
| 2015-05-20 | 2015-05-18 | 16.454 | 927,359 | +17,858 | 0.13% | 15,258,727 |
| 2015-05-19 | 2015-05-15 | 17.049 | 909,501 | +126,008 | 0.13% | 15,505,792 |
| 2015-05-18 | 2015-05-14 | 17.247 | 783,493 | +136,905 | 0.11% | 13,512,842 |
| 2015-05-15 | 2015-05-13 | 17.842 | 646,588 | -46,308 | 0.09% | 11,536,192 |
| 2015-05-14 | 2015-05-12 | 17.643 | 692,896 | +99,576 | 0.10% | 12,225,043 |
| 2015-05-13 | 2015-05-11 | 19.229 | 593,320 | +17,857 | 0.08% | 11,409,143 |
| 2015-05-12 | 2015-05-08 | 19.229 | 575,463 | +22,196 | 0.08% | 11,065,765 |
| 2015-05-11 | 2015-05-07 | 19.229 | 553,267 | +18,866 | 0.08% | 10,638,951 |
| 2015-05-08 | 2015-05-06 | 20.022 | 534,401 | +29,560 | 0.08% | 10,699,930 |
| 2015-05-07 | 2015-05-05 | 19.824 | 504,841 | +15,133 | 0.07% | 10,007,992 |
| 2015-05-06 | 2015-05-04 | 20.022 | 489,708 | +26,735 | 0.07% | 9,805,074 |
| 2015-05-05 | 2015-04-30 | 20.815 | 462,973 | +31,477 | 0.07% | 9,636,898 |
| 2015-05-04 | 2015-04-29 | 21.608 | 431,496 | -4,036 | 0.06% | 9,323,857 |
| 2015-04-30 | 2015-04-28 | 21.013 | 435,532 | +66,889 | 0.06% | 9,152,047 |
| 2015-04-29 | 2015-04-27 | 22.798 | 368,643 | -63,862 | 0.05% | 8,404,196 |
| 2015-04-28 | 2015-04-24 | 19.626 | 432,505 | +4,237 | 0.06% | 8,488,259 |
| 2015-04-27 | 2015-04-23 | 19.824 | 428,268 | -26,634 | 0.06% | 8,490,005 |
| 2015-04-24 | 2015-04-22 | 19.031 | 454,902 | +26,937 | 0.07% | 8,657,279 |
| 2015-04-23 | 2015-04-21 | 19.428 | 427,965 | +27,744 | 0.06% | 8,314,318 |
| 2015-04-22 | 2015-04-20 | 19.229 | 400,221 | +14,730 | 0.06% | 7,695,980 |
| 2015-04-21 | 2015-04-17 | 20.815 | 385,491 | -5,650 | 0.06% | 8,024,091 |
| 2015-04-20 | 2015-04-16 | 21.212 | 391,141 | -303 | 0.06% | 8,296,777 |
| 2015-04-17 | 2015-04-15 | 21.212 | 391,444 | +17,857 | 0.06% | 8,303,205 |
| 2015-04-16 | 2015-04-14 | 21.608 | 373,587 | +18,362 | 0.05% | 8,072,547 |
| 2015-04-15 | 2015-04-13 | 23.194 | 355,225 | +44,491 | 0.05% | 8,239,137 |
| 2015-04-14 | 2015-04-10 | 23.194 | 310,734 | +1,312 | 0.04% | 7,207,206 |
| 2015-04-13 | 2015-04-09 | 22.401 | 309,422 | -33,495 | 0.04% | 6,931,416 |
| 2015-04-10 | 2015-04-08 | 21.212 | 342,917 | +1,917 | 0.05% | 7,273,863 |
| 2015-04-09 | 2015-04-02 | 19.626 | 341,000 | +7,365 | 0.05% | 6,692,400 |
| 2015-04-08 | 2015-04-01 | 19.031 | 333,635 | -2,018 | 0.05% | 6,349,436 |
| 2015-04-02 | 2015-03-31 | 19.428 | 335,653 | -2,522 | 0.05% | 6,520,921 |
| 2015-04-01 | 2015-03-30 | 20.022 | 338,175 | -8,878 | 0.05% | 6,771,037 |
| 2015-03-31 | 2015-03-27 | 19.031 | 347,053 | +1,311 | 0.05% | 6,604,795 |
| 2015-03-30 | 2015-03-26 | 19.031 | 345,742 | -12,207 | 0.05% | 6,579,845 |
| 2015-03-27 | 2015-03-25 | 19.626 | 357,949 | +9,584 | 0.05% | 7,025,038 |
| 2015-03-25 | 2015-03-23 | 20.617 | 348,365 | -15,637 | 0.05% | 7,182,244 |
| 2015-03-24 | 2015-03-20 | 19.626 | 364,002 | -9,988 | 0.05% | 7,143,833 |
| 2015-03-23 | 2015-03-19 | 19.824 | 373,990 | +19,471 | 0.05% | 7,413,995 |
| 2015-03-20 | 2015-03-18 | 19.824 | 354,519 | -3,027 | 0.05% | 7,028,001 |
| 2015-03-19 | 2015-03-17 | 18.833 | 357,546 | +2,724 | 0.05% | 6,733,608 |
| 2015-03-18 | 2015-03-16 | 19.229 | 354,822 | +6,861 | 0.05% | 6,822,988 |
| 2015-03-17 | 2015-03-13 | 19.031 | 347,961 | +504 | 0.05% | 6,622,075 |
| 2015-03-16 | 2015-03-12 | 18.635 | 347,457 | -101 | 0.05% | 6,474,724 |
| 2015-03-13 | 2015-03-11 | 19.626 | 347,558 | -4,237 | 0.05% | 6,821,106 |
| 2015-03-12 | 2015-03-10 | 20.617 | 351,795 | -2,320 | 0.05% | 7,252,961 |
| 2015-03-11 | 2015-03-09 | 20.617 | 354,115 | +7,667 | 0.05% | 7,300,792 |
| 2015-03-10 | 2015-03-06 | 20.815 | 346,448 | +28,955 | 0.05% | 7,211,401 |
| 2015-03-09 | 2015-03-05 | 20.419 | 317,493 | +101 | 0.05% | 6,482,816 |
| 2015-03-06 | 2015-03-04 | 19.626 | 317,392 | +15,335 | 0.05% | 6,229,074 |
| 2015-03-05 | 2015-03-03 | 20.617 | 302,057 | +15,435 | 0.04% | 6,227,512 |
| 2015-03-04 | 2015-03-02 | 18.833 | 286,622 | -84,140 | 0.04% | 5,397,908 |
| 2015-03-03 | 2015-02-27 | 15.265 | 370,762 | -28,349 | 0.05% | 5,659,503 |
| 2015-03-02 | 2015-02-26 | 15.066 | 399,111 | -28,249 | 0.06% | 6,013,116 |
| 2015-02-26 | 2015-02-24 | 14.670 | 427,360 | +606 | 0.06% | 6,269,283 |
| 2015-02-24 | 2015-02-18 | 15.066 | 426,754 | +4,035 | 0.06% | 6,429,593 |
| 2015-02-17 | 2015-02-13 | 14.868 | 422,719 | -1,009 | 0.06% | 6,285,001 |
| 2015-02-16 | 2015-02-12 | 14.273 | 423,728 | +36,824 | 0.06% | 6,048,003 |
| 2015-02-13 | 2015-02-11 | 15.066 | 386,904 | -2,118 | 0.06% | 5,829,202 |
| 2015-02-12 | 2015-02-10 | 15.265 | 389,022 | -20,682 | 0.06% | 5,938,233 |
| 2015-02-11 | 2015-02-09 | 14.670 | 409,704 | +7,869 | 0.06% | 6,010,274 |
| 2015-02-10 | 2015-02-06 | 15.265 | 401,835 | +53,672 | 0.06% | 6,133,817 |
| 2015-02-09 | 2015-02-05 | 15.859 | 348,163 | +30,266 | 0.05% | 5,521,600 |
| 2015-02-06 | 2015-02-04 | 16.652 | 317,897 | +5,045 | 0.05% | 5,293,684 |
| 2015-02-05 | 2015-02-03 | 16.652 | 312,852 | +8,575 | 0.04% | 5,209,674 |
| 2015-02-04 | 2015-02-02 | 16.652 | 304,277 | +34,705 | 0.04% | 5,066,881 |
| 2015-02-03 | 2015-01-30 | 18.040 | 269,572 | -8,071 | 0.04% | 4,863,047 |
| 2015-02-02 | 2015-01-29 | 17.842 | 277,643 | -56,396 | 0.04% | 4,953,607 |
| 2015-01-30 | 2015-01-28 | 17.842 | 334,039 | +3,531 | 0.05% | 5,959,804 |
| 2015-01-29 | 2015-01-27 | 18.040 | 330,508 | +22,700 | 0.05% | 5,962,326 |
| 2015-01-27 | 2015-01-23 | 18.040 | 307,808 | +61,945 | 0.04% | 5,552,820 |
| 2015-01-23 | 2015-01-21 | 19.031 | 245,863 | -1,009 | 0.04% | 4,679,040 |
| 2015-01-22 | 2015-01-20 | 18.635 | 246,872 | -10,694 | 0.04% | 4,600,362 |
| 2015-01-21 | 2015-01-19 | 17.643 | 257,566 | +404 | 0.04% | 4,544,340 |
| 2015-01-20 | 2015-01-16 | 18.833 | 257,162 | -3,431 | 0.04% | 4,843,092 |
| 2015-01-19 | 2015-01-15 | 19.031 | 260,593 | +2,018 | 0.04% | 4,959,368 |
| 2015-01-15 | 2015-01-13 | 19.031 | 258,575 | -1,211 | 0.04% | 4,920,963 |
| 2015-01-14 | 2015-01-12 | 19.031 | 259,786 | -4,237 | 0.04% | 4,944,009 |
| 2015-01-13 | 2015-01-09 | 19.428 | 264,023 | -2,018 | 0.04% | 5,129,324 |
| 2015-01-12 | 2015-01-08 | 19.824 | 266,041 | -47,417 | 0.04% | 5,274,009 |
| 2015-01-09 | 2015-01-07 | 18.238 | 313,458 | -504 | 0.04% | 5,716,886 |
| 2015-01-08 | 2015-01-06 | 17.445 | 313,962 | -6,356 | 0.04% | 5,477,118 |
| 2015-01-07 | 2015-01-05 | 16.652 | 320,318 | -25,625 | 0.05% | 5,333,999 |
| 2015-01-05 | 2014-12-31 | 15.859 | 345,943 | +26,936 | 0.05% | 5,486,392 |
| 2015-01-02 | 2014-12-29 | 17.247 | 319,007 | +3,027 | 0.05% | 5,501,888 |
| 2014-12-30 | 2014-12-24 | 17.643 | 315,980 | +1,009 | 0.05% | 5,574,962 |
| 2014-12-29 | 2014-12-22 | 17.842 | 314,971 | -14,023 | 0.05% | 5,619,600 |
| 2014-12-23 | 2014-12-19 | 16.057 | 328,994 | -8,878 | 0.05% | 5,282,814 |
| 2014-12-22 | 2014-12-18 | 14.868 | 337,872 | +57,001 | 0.05% | 5,023,493 |
| 2014-12-19 | 2014-12-17 | 19.824 | 280,871 | +49,838 | 0.04% | 5,568,000 |
| 2014-12-18 | 2014-12-16 | 21.806 | 231,033 | +2,624 | 0.03% | 5,038,010 |
| 2014-12-17 | 2014-12-15 | 20.815 | 228,409 | +17,352 | 0.03% | 4,754,390 |
| 2014-12-16 | 2014-12-12 | 23.591 | 211,057 | +505 | 0.03% | 4,978,965 |
| 2014-12-15 | 2014-12-11 | 23.591 | 210,552 | +101 | 0.03% | 4,967,051 |
| 2014-12-12 | 2014-12-10 | 23.789 | 210,451 | +1,715 | 0.03% | 5,006,389 |
| 2014-12-11 | 2014-12-09 | 22.005 | 208,736 | +22,901 | 0.03% | 4,593,171 |
| 2014-12-10 | 2014-12-08 | 24.780 | 185,835 | +3,935 | 0.03% | 4,605,002 |
| 2014-12-09 | 2014-12-05 | 25.771 | 181,900 | -20,077 | 0.03% | 4,687,792 |
| 2014-12-08 | 2014-12-04 | 25.573 | 201,977 | -8,878 | 0.03% | 5,165,162 |
| 2014-12-05 | 2014-12-03 | 23.789 | 210,855 | +605 | 0.03% | 5,015,999 |
| 2014-12-04 | 2014-12-02 | 23.987 | 210,250 | +807 | 0.03% | 5,043,287 |
| 2014-12-02 | 2014-11-28 | 24.582 | 209,443 | +1,211 | 0.03% | 5,148,490 |
| 2014-12-01 | 2014-11-27 | 22.599 | 208,232 | +2,825 | 0.03% | 4,705,921 |
| 2014-11-28 | 2014-11-26 | 23.789 | 205,407 | +12,106 | 0.03% | 4,886,398 |
| 2014-11-27 | 2014-11-25 | 24.384 | 193,301 | +156,981 | 0.03% | 4,713,370 |
| 2014-11-20 | 2014-11-18 | 23.789 | 36,320 | -108,958 | 0.01% | 864,011 |
| 2014-11-19 | 2014-11-17 | 24.830 | 145,278 | +2,018 | 0.02% | 3,607,197 |
| 2014-11-18 | 2014-11-14 | 25.226 | 143,260 | +807 | 0.02% | 3,613,891 |
| 2014-11-17 | 2014-11-13 | 25.474 | 142,453 | +19,370 | 0.02% | 3,628,834 |
| 2014-11-14 | 2014-11-12 | 25.127 | 123,083 | +9,282 | 0.02% | 3,092,704 |
| 2014-11-13 | 2014-11-11 | 23.987 | 113,801 | +5,246 | 0.02% | 2,729,756 |
| 2014-11-12 | 2014-11-10 | 23.045 | 108,555 | +25,424 | 0.02% | 2,501,699 |
| 2014-11-11 | 2014-11-07 | 25.672 | 83,131 | +2,421 | 0.01% | 2,134,151 |
| 2014-11-10 | 2014-11-06 | 25.474 | 80,710 | -2,825 | 0.01% | 2,055,998 |
| 2014-11-07 | 2014-11-05 | 25.722 | 83,535 | +807 | 0.01% | 2,148,662 |
| 2014-11-06 | 2014-11-04 | 25.375 | 82,728 | -7,667 | 0.01% | 2,099,205 |
| 2014-11-05 | 2014-11-03 | 26.019 | 90,395 | +20,581 | 0.01% | 2,351,993 |
| 2014-11-04 | 2014-10-31 | 26.168 | 69,814 | -404 | 0.01% | 1,826,875 |
| 2014-11-03 | 2014-10-30 | 26.465 | 70,218 | -4,439 | 0.01% | 1,858,327 |
| 2014-10-31 | 2014-10-29 | 26.465 | 74,657 | -3,632 | 0.01% | 1,975,805 |
| 2014-10-30 | 2014-10-28 | 26.416 | 78,289 | +6,417 | 0.01% | 2,068,046 |
| 2014-10-29 | 2014-10-27 | 24.384 | 71,872 | -35,513 | 0.01% | 1,752,496 |
| 2014-10-28 | 2014-10-24 | 22.401 | 107,385 | +17,756 | 0.02% | 2,405,550 |
| 2014-10-27 | 2014-10-23 | 23.541 | 89,629 | +24,213 | 0.01% | 2,109,961 |
| 2014-10-24 | 2014-10-22 | 23.491 | 65,416 | -31,880 | 0.01% | 1,536,720 |
| 2014-10-23 | 2014-10-21 | 21.608 | 97,296 | -27,845 | 0.01% | 2,102,393 |
| 2014-10-22 | 2014-10-20 | 19.477 | 125,141 | -10,896 | 0.02% | 2,437,387 |
| 2014-10-21 | 2014-10-17 | 16.504 | 136,037 | +6,053 | 0.02% | 2,245,089 |
| 2014-10-20 | 2014-10-16 | 16.256 | 129,984 | +40,355 | 0.02% | 2,112,983 |
| 2014-10-17 | 2014-10-15 | 16.603 | 89,629 | +23,003 | 0.01% | 1,488,078 |
| 2014-10-16 | 2014-10-14 | 16.305 | 66,626 | +25,020 | 0.01% | 1,086,355 |
| 2014-10-15 | 2014-10-13 | 16.057 | 41,606 | +4,035 | 0.01% | 668,087 |
| 2014-10-14 | 2014-10-10 | 15.958 | 37,571 | -53,268 | 0.01% | 599,571 |
| 2014-10-13 | 2014-10-09 | 16.652 | 90,839 | -8,071 | 0.01% | 1,512,669 |
| 2014-10-10 | 2014-10-08 | 15.661 | 98,910 | +1,210 | 0.02% | 1,549,029 |
| 2014-10-08 | 2014-10-06 | 15.760 | 97,700 | -2,017 | 0.02% | 1,539,763 |
| 2014-10-07 | 2014-10-03 | 14.868 | 99,717 | -2,018 | 0.02% | 1,482,596 |
| 2014-10-06 | 2014-09-30 | 14.174 | 101,735 | -49,637 | 0.02% | 1,442,012 |
| 2014-10-03 | 2014-09-29 | 14.818 | 151,372 | -4,035 | 0.02% | 2,243,102 |
| 2014-09-30 | 2014-09-26 | 14.818 | 155,407 | -10,089 | 0.02% | 2,302,895 |
| 2014-09-29 | 2014-09-25 | 14.521 | 165,496 | -23,002 | 0.03% | 2,403,186 |
| 2014-09-26 | 2014-09-24 | 14.521 | 188,498 | -17,353 | 0.03% | 2,737,201 |
| 2014-09-25 | 2014-09-23 | 13.480 | 205,851 | +807 | 0.03% | 2,774,944 |
| 2014-09-24 | 2014-09-22 | 12.935 | 205,044 | +6,053 | 0.03% | 2,652,283 |
| 2014-09-23 | 2014-09-19 | 12.886 | 198,991 | -4,035 | 0.03% | 2,564,124 |
| 2014-09-22 | 2014-09-18 | 13.133 | 203,026 | -1,614 | 0.03% | 2,666,428 |
| 2014-09-19 | 2014-09-17 | 13.282 | 204,640 | -807 | 0.03% | 2,718,051 |
| 2014-09-17 | 2014-09-15 | 13.579 | 205,447 | -8,071 | 0.03% | 2,789,862 |
| 2014-09-16 | 2014-09-12 | 12.489 | 213,518 | +40,355 | 0.03% | 2,666,658 |
| 2014-09-15 | 2014-09-11 | 13.530 | 173,163 | +36,723 | 0.03% | 2,342,880 |
| 2014-09-12 | 2014-09-10 | 14.273 | 136,440 | +9,685 | 0.02% | 1,947,451 |
| 2014-09-11 | 2014-09-08 | 13.282 | 126,755 | +44,794 | 0.02% | 1,683,574 |
| 2014-09-10 | 2014-09-05 | 11.052 | 81,961 | -64,568 | 0.01% | 905,825 |
| 2014-09-08 | 2014-09-04 | 10.556 | 146,529 | -20,178 | 0.02% | 1,546,805 |
| 2014-09-05 | 2014-09-03 | 10.457 | 166,707 | -14,124 | 0.03% | 1,743,286 |
| 2014-09-04 | 2014-09-02 | 10.259 | 180,831 | -48,426 | 0.03% | 1,855,135 |
| 2014-08-28 | 2014-08-26 | 8.772 | 229,257 | +12,107 | 0.04% | 2,011,075 |
| 2014-08-27 | 2014-08-25 | 8.970 | 217,150 | +16,142 | 0.03% | 1,947,918 |
| 2014-08-12 | 2014-08-08 | 9.020 | 201,008 | +4,035 | 0.03% | 1,813,080 |
| 2014-08-07 | 2014-08-05 | 9.416 | 196,973 | +6,860 | 0.03% | 1,854,781 |
| 2014-07-29 | 2014-07-25 | 9.912 | 190,113 | -403 | 0.03% | 1,884,405 |
| 2014-07-28 | 2014-07-24 | 9.813 | 190,516 | +2,018 | 0.03% | 1,869,515 |
| 2014-07-24 | 2014-07-22 | 9.962 | 188,498 | +2,017 | 0.03% | 1,877,739 |
| 2014-07-23 | 2014-07-21 | 9.119 | 186,481 | -4,842 | 0.03% | 1,700,532 |
| 2014-07-17 | 2014-07-15 | 8.921 | 191,323 | -3,229 | 0.03% | 1,706,758 |
| 2014-07-16 | 2014-07-14 | 8.921 | 194,552 | +169,794 | 0.03% | 1,735,564 |
| 2014-07-02 | 2014-06-27 | 15.690 | 24,758 | -123,789 | 0.00% | 388,454 |
| 2014-06-30 | 2014-06-26 | 15.835 | 148,547 | +50,501 | 0.02% | 2,352,288 |
| 2014-06-18 | 2014-06-16 | 13.584 | 98,046 | +3,304 | 0.02% | 1,331,808 |
| 2014-06-13 | 2014-06-11 | 14.431 | 94,742 | +3,304 | 0.02% | 1,367,218 |
| 2014-03-31 | 2014-03-27 | 16.320 | 91,438 | -1,652 | 0.13% | 1,492,229 |
| 2014-02-20 | 2014-02-18 | 12.421 | 93,090 | +4,956 | 0.13% | 1,156,297 |
| 2014-02-19 | 2014-02-17 | 13.293 | 88,134 | +4,956 | 0.12% | 1,171,561 |
| 2014-02-18 | 2014-02-14 | 14.092 | 83,178 | +36,344 | 0.12% | 1,172,142 |
| 2014-02-12 | 2014-02-10 | 14.504 | 46,834 | +16,520 | 0.07% | 679,261 |
| 2014-02-07 | 2014-02-05 | 14.625 | 30,314 | +6,608 | 0.04% | 443,332 |
| 2014-02-05 | 2014-01-30 | 12.542 | 23,706 | +16,520 | 0.03% | 297,329 |
| 2014-02-04 | 2014-01-28 | 11.429 | 7,186 | +1,652 | 0.01% | 82,126 |
| 2013-12-10 | 2013-12-06 | 14.673 | 5,534 | -826 | 0.01% | 81,201 |
| 2013-12-02 | 2013-11-28 | 15.811 | 6,360 | +1,652 | 0.01% | 100,559 |
| 2013-11-27 | 2013-11-25 | 17.070 | 4,708 | -1,652 | 0.01% | 80,366 |
| 2013-11-26 | 2013-11-22 | 16.344 | 6,360 | +1,652 | 0.01% | 103,946 |
| 2013-11-22 | 2013-11-20 | 16.780 | 4,708 | -21,476 | 0.01% | 78,998 |
| 2013-11-21 | 2013-11-19 | 16.949 | 26,184 | -9,912 | 0.04% | 443,796 |
| 2013-11-18 | 2013-11-14 | 16.126 | 36,096 | -11,564 | 0.05% | 582,079 |
| 2013-11-15 | 2013-11-13 | 15.254 | 47,660 | -8,260 | 0.07% | 727,015 |
| 2013-09-24 | 2013-09-19 | 8.838 | 55,920 | -1,239 | 0.08% | 494,207 |
| 2013-05-23 | 2013-05-21 | 8.160 | 57,159 | -49,560 | 0.08% | 466,405 |
| 2013-05-22 | 2013-05-20 | 9.080 | 106,719 | +49,560 | 0.15% | 968,996 |
| 2012-05-10 | 2012-05-08 | 4.722 | 57,159 | -8,260 | 0.10% | 269,878 |
| 2012-05-09 | 2012-05-07 | 4.625 | 65,419 | -4,956 | 0.12% | 302,542 |
| 2012-05-04 | 2012-05-02 | 4.697 | 70,375 | -24,780 | 0.12% | 330,574 |
| 2012-04-02 | 2012-03-29 | 4.806 | 95,155 | -1,652 | 0.17% | 457,342 |
| 2012-03-09 | 2012-03-07 | 5.448 | 96,807 | -11,564 | 0.17% | 527,398 |
| 2012-03-05 | 2012-03-01 | 5.508 | 108,371 | -8,260 | 0.19% | 596,957 |
| 2012-01-13 | 2012-01-11 | 4.479 | 116,631 | -28,085 | 0.21% | 522,438 |
| 2011-10-18 | 2011-10-14 | 4.383 | 144,716 | +16,520 | 0.26% | 634,226 |
| 2011-10-11 | 2011-10-07 | 4.370 | 128,196 | +71,037 | 0.23% | 560,274 |
| 2011-07-05 | 2011-06-30 | 7.010 | 57,159 | -21,476 | 0.10% | 400,666 |
| 2011-07-04 | 2011-06-29 | 5.484 | 78,635 | +16,520 | 0.14% | 431,254 |
| 2011-06-28 | 2011-06-24 | 5.787 | 62,115 | +4,956 | 0.11% | 359,454 |
| 2011-05-09 | 2011-05-05 | 7.264 | 57,159 | -8,260 | 0.10% | 415,198 |
| 2011-04-28 | 2011-04-26 | 7.748 | 65,419 | -13,216 | 0.12% | 506,877 |
| 2011-04-21 | 2011-04-19 | 8.475 | 78,635 | +11,564 | 0.14% | 666,397 |
| 2011-04-20 | 2011-04-18 | 9.189 | 67,071 | -1,239 | 0.12% | 616,305 |
| 2011-04-15 | 2011-04-13 | 11.077 | 68,310 | +3,304 | 0.15% | 756,701 |
| 2011-04-14 | 2011-04-12 | 10.956 | 65,006 | +19,824 | 0.14% | 712,231 |
| 2011-04-13 | 2011-04-11 | 9.843 | 45,182 | +37,996 | 0.10% | 444,708 |
| 2011-04-01 | 2011-03-30 | 7.724 | 7,186 | -4,130 | 0.02% | 55,504 |
| 2011-03-28 | 2011-03-24 | 7.869 | 11,316 | -3,717 | 0.02% | 89,048 |
| 2011-03-22 | 2011-03-18 | 7.506 | 15,033 | -8,260 | 0.03% | 112,838 |
| 2011-02-25 | 2011-02-23 | 4.843 | 23,293 | -8,260 | 0.05% | 112,799 |
| 2011-01-11 | 2011-01-07 | 4.818 | 31,553 | +1,239 | 0.07% | 152,035 |
| 2010-12-17 | 2010-12-15 | 4.722 | 30,314 | -8,260 | 0.06% | 143,129 |
| 2010-12-16 | 2010-12-14 | 4.685 | 38,574 | -6,608 | 0.08% | 180,728 |
| 2010-12-06 | 2010-12-02 | 4.746 | 45,182 | -8,260 | 0.10% | 214,423 |
| 2010-12-03 | 2010-12-01 | 4.600 | 53,442 | +9,912 | 0.11% | 245,858 |
| 2010-12-02 | 2010-11-30 | 4.903 | 43,530 | +6,608 | 0.09% | 213,434 |
| 2010-11-30 | 2010-11-26 | 4.770 | 36,922 | +14,868 | 0.08% | 176,117 |
| 2010-11-15 | 2010-11-11 | 4.613 | 22,054 | +12,390 | 0.05% | 101,726 |
| 2010-05-25 | 2010-05-20 | 3.111 | 9,664 | -1,652 | 0.02% | 30,068 |
| 2010-05-20 | 2010-05-18 | 3.705 | 11,316 | +1,652 | 0.02% | 41,921 |
| 2010-05-13 | 2010-05-11 | 6.053 | 9,664 | -74,340 | 0.02% | 58,499 |
| 2008-08-21 | 2008-08-19 | 2.155 | 84,004 | +954 | 0.18% | 181,049 |
| 2007-11-23 | 2007-11-21 | 3.612 | 83,050 | -22,212 | 0.18% | 300,016 |
| 2007-10-30 | 2007-10-26 | 3.796 | 105,262 | -9,799 | 0.23% | 399,591 |
| 2007-10-04 | 2007-10-02 | 4.408 | 115,061 | +8,166 | 0.25% | 507,239 |
| 2007-08-14 | 2007-08-10 | 5.021 | 106,895 | -16,332 | 0.23% | 536,690 |
| 2007-08-09 | 2007-08-07 | 4.776 | 123,227 | -1,634 | 0.27% | 588,509 |
| 2007-08-08 | 2007-08-06 | 4.653 | 124,861 | +16,333 | 0.27% | 581,022 |
| 2007-07-30 | 2007-07-26 | 7.507 | 108,528 | -6,533 | 0.28% | 814,675 |
| 2007-07-26 | 2007-07-24 | 4.102 | 115,061 | -817 | 0.30% | 472,014 |
| 2007-07-09 | 2007-07-05 | 3.221 | 115,878 | -408 | 0.30% | 373,198 |
| 2007-06-26 | 2007-06-22 | 3.086 | 116,286 | 0.30% | 358,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy