History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,120,888 | +0 | 0.39% | 5,325,173 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,120,888 | +0 | 0.39% | 5,263,964 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,120,888 | +0 | 0.39% | 5,753,635 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,120,888 | -30,000 | 0.39% | 5,631,217 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,150,888 | -1,590 | 0.40% | 4,674,675 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,152,478 | +300,000 | 0.40% | 4,860,458 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,852,478 | +20,000 | 0.38% | 5,501,329 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,832,478 | +16,000 | 0.38% | 5,190,905 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,816,478 | +388,000 | 0.37% | 5,176,665 |
| 2025-09-15 | 2025-09-11 | 1.010 | 5,428,478 | +546,000 | 0.35% | 5,482,763 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,882,478 | -50,000 | 0.31% | 5,028,952 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,932,478 | +312,000 | 0.32% | 4,883,153 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,620,478 | -76,000 | 0.30% | 5,221,140 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,696,478 | -160,000 | 0.30% | 5,353,985 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,856,478 | +16,000 | 0.31% | 4,370,830 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,840,478 | +52,000 | 0.31% | 4,017,597 |
| 2025-09-04 | 2025-09-02 | 0.760 | 4,788,478 | +257,000 | 0.31% | 3,639,243 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,531,478 | -176,000 | 0.29% | 3,625,182 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,707,478 | +28,000 | 0.30% | 3,436,459 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,679,478 | -244,000 | 0.30% | 3,275,635 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,923,478 | -92,000 | 0.32% | 2,707,913 |
| 2025-08-28 | 2025-08-26 | 0.465 | 5,015,478 | -20,000 | 0.32% | 2,332,197 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,035,478 | -395,000 | 0.32% | 2,417,029 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,430,478 | +20,000 | 0.35% | 2,335,106 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,410,478 | -47 | 0.35% | 2,353,558 |
| 2025-08-05 | 2025-08-01 | 0.445 | 5,410,525 | +20,000 | 0.35% | 2,407,684 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,390,525 | -10,000 | 0.35% | 2,425,736 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,400,525 | +300,000 | 0.35% | 2,376,231 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,100,525 | +100,000 | 0.33% | 2,295,236 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,000,525 | -7,934 | 0.32% | 2,250,236 |
| 2025-07-15 | 2025-07-11 | 0.435 | 5,008,459 | +130,000 | 0.32% | 2,178,680 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,878,459 | +26,000 | 0.31% | 2,195,307 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,852,459 | +200,000 | 0.31% | 2,135,082 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,652,459 | +266,000 | 0.30% | 1,930,770 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,386,459 | -200,000 | 0.28% | 1,951,974 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,586,459 | +716,000 | 0.30% | 1,880,448 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,870,459 | +252,000 | 0.25% | 1,432,070 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,618,459 | +390,000 | 0.23% | 1,230,276 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,228,459 | +100,000 | 0.21% | 1,033,107 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,128,459 | +20,000 | 0.20% | 1,016,749 |
| 2025-04-29 | 2025-04-25 | 0.360 | 3,108,459 | -500 | 0.20% | 1,119,045 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,108,959 | -2,000 | 0.20% | 1,150,315 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,110,959 | -34,000 | 0.20% | 1,119,945 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,144,959 | +30,000 | 0.22% | 1,415,232 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,114,959 | -80,000 | 0.22% | 1,464,031 |
| 2025-02-28 | 2025-02-26 | 0.445 | 3,194,959 | -6,000 | 0.23% | 1,421,757 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,200,959 | -1,180 | 0.23% | 1,360,408 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,202,139 | +30,000 | 0.23% | 1,376,920 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,172,139 | -8,093 | 0.23% | 1,427,463 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,180,232 | +20,000 | 0.23% | 1,431,104 |
| 2025-02-18 | 2025-02-14 | 0.455 | 3,160,232 | +20,000 | 0.23% | 1,437,906 |
| 2025-02-11 | 2025-02-07 | 0.470 | 3,140,232 | -50,000 | 0.22% | 1,475,909 |
| 2025-02-07 | 2025-02-05 | 0.465 | 3,190,232 | -12,000 | 0.23% | 1,483,458 |
| 2025-02-03 | 2025-01-24 | 0.475 | 3,202,232 | -8,000 | 0.23% | 1,521,060 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,210,232 | -159 | 0.23% | 1,492,758 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,210,391 | -102,000 | 0.23% | 1,508,884 |
| 2025-01-10 | 2025-01-08 | 0.455 | 3,312,391 | -238 | 0.24% | 1,507,138 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,312,629 | -174 | 0.24% | 1,457,557 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,312,803 | -20,000 | 0.24% | 1,424,505 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,332,803 | -200,000 | 0.24% | 1,449,769 |
| 2024-12-17 | 2024-12-13 | 0.440 | 3,532,803 | -30,000 | 0.25% | 1,554,433 |
| 2024-11-28 | 2024-11-26 | 0.465 | 3,562,803 | +30,000 | 0.25% | 1,656,703 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,532,803 | -20,000 | 0.25% | 1,589,761 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,552,803 | +60,000 | 0.25% | 1,563,233 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,492,803 | +168,200 | 0.25% | 1,554,297 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,324,603 | -20,000 | 0.24% | 1,545,940 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,344,603 | -445 | 0.24% | 1,354,564 |
| 2024-10-21 | 2024-10-17 | 0.395 | 3,345,048 | -36,000 | 0.24% | 1,321,294 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,381,048 | +50,000 | 0.24% | 1,436,945 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,331,048 | -4,000 | 0.24% | 1,648,869 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,335,048 | +49,046 | 0.24% | 1,434,071 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,286,002 | -874 | 0.23% | 1,281,541 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,286,876 | -91,113 | 0.23% | 1,380,488 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,377,989 | +6,000 | 0.24% | 1,300,526 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,371,989 | -2,000 | 0.24% | 1,112,756 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,373,989 | -6,315 | 0.24% | 1,113,416 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,380,304 | -1,975 | 0.24% | 1,081,697 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,382,279 | -159 | 0.24% | 1,082,329 |
| 2024-07-31 | 2024-07-29 | 0.365 | 3,382,438 | -318 | 0.24% | 1,234,590 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,382,756 | +49,991 | 0.24% | 1,234,706 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,332,765 | +40,000 | 0.24% | 1,283,115 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,292,765 | -22,000 | 0.24% | 1,629,919 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,314,765 | -10,000 | 0.24% | 1,458,497 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,324,765 | +10,222 | 0.24% | 1,413,025 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,314,543 | +210,000 | 0.24% | 1,607,553 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,104,543 | +318 | 0.22% | 1,334,953 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,104,225 | -24,000 | 0.22% | 1,381,380 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,128,225 | -100,000 | 0.22% | 1,392,060 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,228,225 | -50,000 | 0.23% | 1,242,867 |
| 2024-05-08 | 2024-05-06 | 0.325 | 3,278,225 | +50,000 | 0.28% | 1,065,423 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,228,225 | -50,000 | 0.28% | 1,049,173 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,278,225 | -14,000 | 0.28% | 1,016,250 |
| 2024-03-07 | 2024-03-05 | 0.370 | 3,292,225 | -10,429 | 0.28% | 1,218,123 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,302,654 | -159 | 0.28% | 1,238,495 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,302,813 | -52,000 | 0.28% | 1,189,013 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3,354,813 | -563 | 0.29% | 1,409,021 |
| 2024-01-03 | 2023-12-29 | 0.370 | 3,355,376 | -238 | 0.29% | 1,241,489 |
| 2024-01-02 | 2023-12-28 | 0.335 | 3,355,614 | -1,590 | 0.29% | 1,124,131 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,357,204 | +127 | 0.29% | 1,410,026 |
| 2023-11-27 | 2023-11-23 | 0.425 | 3,357,077 | +50,000 | 0.29% | 1,426,758 |
| 2023-11-23 | 2023-11-21 | 0.400 | 3,307,077 | -636 | 0.28% | 1,322,831 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,307,713 | -50,000 | 0.28% | 1,372,701 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,357,713 | +50,000 | 0.29% | 1,427,028 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,307,713 | +100,000 | 0.28% | 1,488,471 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,207,713 | -110,000 | 0.27% | 1,379,317 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,317,713 | +110,000 | 0.28% | 1,526,148 |
| 2023-10-17 | 2023-10-13 | 0.485 | 3,207,713 | -10,000 | 0.27% | 1,555,741 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,217,713 | +60,000 | 0.28% | 1,737,565 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,157,713 | +60,000 | 0.27% | 1,705,165 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,097,713 | -100,000 | 0.27% | 1,858,628 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,197,713 | -200,000 | 0.27% | 1,918,628 |
| 2023-08-09 | 2023-08-07 | 0.620 | 3,397,713 | +200,000 | 0.29% | 2,106,582 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,197,713 | -710,000 | 0.27% | 2,110,491 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,907,713 | -636 | 0.33% | 2,579,091 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,908,349 | -66,000 | 0.33% | 2,618,594 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,974,349 | +50,000 | 0.34% | 2,305,122 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,924,349 | +110,000 | 0.34% | 2,276,122 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,814,349 | -60,000 | 0.33% | 2,250,466 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,874,349 | +60,000 | 0.33% | 2,208,379 |
| 2023-07-19 | 2023-07-14 | 0.570 | 3,814,349 | +500,000 | 0.33% | 2,174,179 |
| 2023-07-14 | 2023-07-12 | 0.560 | 3,314,349 | +200,000 | 0.28% | 1,856,035 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,114,349 | -6,360 | 0.27% | 1,712,892 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,120,709 | +166,000 | 0.27% | 1,685,183 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,954,709 | +4,000 | 0.25% | 1,595,543 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,950,709 | +200,000 | 0.25% | 1,799,932 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,750,709 | -50,000 | 0.24% | 1,540,397 |
| 2023-06-19 | 2023-06-15 | 0.490 | 2,800,709 | -15,000 | 0.24% | 1,372,347 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,815,709 | +60,000 | 0.24% | 1,379,697 |
| 2023-06-12 | 2023-06-08 | 0.465 | 2,755,709 | -26,000 | 0.24% | 1,281,405 |
| 2023-06-09 | 2023-06-07 | 0.485 | 2,781,709 | -40,000 | 0.24% | 1,349,129 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,821,709 | -176,000 | 0.24% | 1,664,808 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,997,709 | -5,000 | 0.26% | 1,918,534 |
| 2023-05-12 | 2023-05-10 | 0.610 | 3,002,709 | +30,000 | 0.26% | 1,831,652 |
| 2023-05-09 | 2023-05-05 | 0.530 | 2,972,709 | -4,000 | 0.25% | 1,575,536 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,976,709 | -18,000 | 0.25% | 1,845,560 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,994,709 | +100,000 | 0.26% | 1,766,878 |
| 2023-04-12 | 2023-04-06 | 0.630 | 2,894,709 | +50,000 | 0.25% | 1,823,667 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,844,709 | -22,000 | 0.24% | 1,877,508 |
| 2023-04-06 | 2023-04-03 | 0.690 | 2,866,709 | -68,715 | 0.25% | 1,978,029 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,935,424 | -14,000 | 0.25% | 1,878,671 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,949,424 | -20,000 | 0.25% | 1,976,114 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,969,424 | -2,000 | 0.25% | 2,167,680 |
| 2023-03-16 | 2023-03-14 | 0.830 | 2,971,424 | -18,000 | 0.25% | 2,466,282 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,989,424 | -1,400 | 0.26% | 2,660,587 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,990,824 | -2,659 | 0.26% | 2,990,824 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,993,483 | -138,000 | 0.26% | 3,083,287 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,131,483 | +50,000 | 0.27% | 3,225,427 |
| 2023-02-28 | 2023-02-24 | 1.010 | 3,081,483 | +10,000 | 0.26% | 3,112,298 |
| 2023-02-14 | 2023-02-10 | 1.090 | 3,071,483 | +100,000 | 0.26% | 3,347,916 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,971,483 | +20,000 | 0.25% | 3,387,491 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,951,483 | -1,207 | 0.25% | 3,689,354 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,952,690 | -234,000 | 0.25% | 3,543,228 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,186,690 | +76,000 | 0.27% | 3,919,629 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,110,690 | +50,000 | 0.27% | 3,888,362 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,060,690 | +70,000 | 0.26% | 3,764,649 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,990,690 | -20,477 | 0.26% | 3,558,921 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,011,167 | -8,000 | 0.26% | 3,583,289 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,019,167 | +2,385 | 0.26% | 3,653,192 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,016,782 | +10,000 | 0.26% | 3,801,145 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,006,782 | +80,000 | 0.26% | 3,968,952 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,926,782 | +1,841 | 0.25% | 3,980,424 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,924,941 | -86,000 | 0.25% | 3,890,172 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,010,941 | +50,000 | 0.26% | 3,914,223 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,960,941 | -22,360 | 0.25% | 3,819,614 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,983,301 | -302 | 0.26% | 3,490,462 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,983,603 | +18,000 | 0.26% | 3,789,176 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,965,603 | -47,590 | 0.25% | 4,003,564 |
| 2022-12-19 | 2022-12-15 | 1.120 | 3,013,193 | +20,000 | 0.26% | 3,374,776 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,993,193 | -20,000 | 0.26% | 3,651,695 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,013,193 | -2,000 | 0.26% | 3,585,700 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,015,193 | +18,887 | 0.26% | 3,105,649 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,996,306 | -61,900 | 0.26% | 3,295,937 |
| 2022-12-07 | 2022-12-05 | 1.150 | 3,058,206 | +16,000 | 0.26% | 3,516,937 |
| 2022-12-06 | 2022-12-02 | 1.130 | 3,042,206 | +11,005 | 0.26% | 3,437,693 |
| 2022-12-05 | 2022-12-01 | 1.160 | 3,031,201 | -10,000 | 0.26% | 3,516,193 |
| 2022-12-02 | 2022-11-30 | 1.160 | 3,041,201 | -10,000 | 0.26% | 3,527,793 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,051,201 | -20,000 | 0.26% | 3,508,881 |
| 2022-11-29 | 2022-11-25 | 1.150 | 3,071,201 | -84,000 | 0.26% | 3,531,881 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,155,201 | -10,000 | 0.27% | 3,628,481 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,165,201 | -74,000 | 0.27% | 4,083,109 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,239,201 | +10,000 | 0.28% | 3,563,121 |
| 2022-11-21 | 2022-11-17 | 1.170 | 3,229,201 | +6,000 | 0.28% | 3,778,165 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,223,201 | +92,395 | 0.28% | 3,932,305 |
| 2022-11-17 | 2022-11-15 | 1.250 | 3,130,806 | -6,240 | 0.27% | 3,913,508 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,137,046 | -10,015 | 0.27% | 2,258,673 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,147,061 | +80,000 | 0.27% | 2,234,413 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,067,061 | -35,000 | 0.26% | 2,054,931 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,102,061 | +1,651 | 0.27% | 2,047,360 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,100,410 | +2,000 | 0.27% | 2,263,299 |
| 2022-11-03 | 2022-11-01 | 0.570 | 3,098,410 | -4,000 | 0.27% | 1,766,094 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,102,410 | -27,500 | 0.27% | 1,644,277 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,129,910 | +19,999 | 0.27% | 2,128,339 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,109,911 | -21,000 | 0.27% | 2,239,136 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,130,911 | -5,000 | 0.27% | 2,191,638 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,135,911 | +6,900 | 0.27% | 2,320,574 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,129,011 | -8,900 | 0.27% | 1,877,407 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,137,911 | -7,500 | 0.27% | 2,196,538 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,145,411 | +1,500 | 0.27% | 2,453,421 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,143,911 | -33,100 | 0.27% | 2,452,251 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,177,011 | +19,182 | 0.27% | 2,541,609 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,157,829 | +220,750 | 0.27% | 2,336,793 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,937,079 | +17,500 | 0.25% | 3,524,495 |
| 2022-10-12 | 2022-10-10 | 1.400 | 2,919,579 | -34,500 | 0.25% | 4,087,411 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,954,079 | +545,079 | 0.25% | 4,549,282 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,409,000 | -102,500 | 0.21% | 3,902,580 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,511,500 | -30,500 | 0.22% | 3,968,170 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,542,000 | +90,000 | 0.22% | 4,372,240 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,452,000 | -6,000 | 0.21% | 3,874,160 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,458,000 | +69,800 | 0.21% | 3,834,480 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,388,200 | +44,900 | 0.20% | 4,155,468 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,343,300 | +4,900 | 0.20% | 2,952,558 |
| 2022-09-22 | 2022-09-20 | 1.420 | 2,338,400 | +700 | 0.20% | 3,320,528 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,337,700 | +7,000 | 0.20% | 3,272,780 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,330,700 | +1,000 | 0.20% | 3,449,436 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,329,700 | +25,000 | 0.20% | 3,494,550 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,304,700 | +10,000 | 0.20% | 3,825,802 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,294,700 | -2,000 | 0.20% | 3,900,990 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,296,700 | -3,400 | 0.20% | 3,353,182 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,300,100 | -5,000 | 0.20% | 3,312,144 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,305,100 | -3,500 | 0.20% | 3,918,670 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,308,600 | +23,400 | 0.20% | 4,063,136 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,285,200 | +50,000 | 0.20% | 4,890,328 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,235,200 | -20,000 | 0.19% | 5,140,960 |
| 2022-08-30 | 2022-08-26 | 2.460 | 2,255,200 | -13,000 | 0.19% | 5,547,792 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,268,200 | -21,000 | 0.19% | 5,262,224 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,289,200 | -65,000 | 0.20% | 5,723,000 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,354,200 | -32,000 | 0.20% | 5,791,332 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,386,200 | -24,000 | 0.20% | 5,440,536 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,410,200 | +120,500 | 0.21% | 5,447,052 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,289,700 | +5,000 | 0.20% | 6,182,190 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,284,700 | +7,500 | 0.20% | 6,122,996 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,277,200 | +5,000 | 0.20% | 6,285,072 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,272,200 | +27,200 | 0.19% | 5,998,608 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,245,000 | +5,000 | 0.21% | 6,016,600 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,240,000 | +7,500 | 0.21% | 6,406,400 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,232,500 | +77,800 | 0.21% | 6,161,700 |
| 2022-07-29 | 2022-07-27 | 3.440 | 2,154,700 | -9,700 | 0.20% | 7,412,168 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,164,400 | +5,000 | 0.21% | 7,445,536 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,159,400 | -5,000 | 0.20% | 7,341,960 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,164,400 | -25,900 | 0.21% | 7,575,400 |
| 2022-07-22 | 2022-07-20 | 3.560 | 2,190,300 | +5,000 | 0.21% | 7,797,468 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,185,300 | -5,000 | 0.21% | 7,604,844 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,190,300 | +25,000 | 0.21% | 7,447,020 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,165,300 | +20,000 | 0.21% | 7,318,714 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,145,300 | +6,000 | 0.20% | 8,667,012 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,139,300 | -10,000 | 0.20% | 8,813,916 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,149,300 | +26,000 | 0.20% | 8,812,130 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,123,300 | -60,000 | 0.20% | 9,215,122 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,183,300 | +20,100 | 0.21% | 9,257,192 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,163,200 | -22,000 | 0.21% | 9,258,496 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,185,200 | +5,300 | 0.21% | 9,003,024 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,179,900 | -19,400 | 0.21% | 8,850,394 |
| 2022-07-05 | 2022-06-30 | 4.040 | 2,199,300 | +13,600 | 0.21% | 8,885,172 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,185,700 | +39,800 | 0.21% | 8,786,514 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,145,900 | +4,600 | 0.20% | 9,184,452 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,141,300 | +163,000 | 0.20% | 8,522,374 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,978,300 | -14,100 | 0.19% | 7,438,408 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,992,400 | -1,000 | 0.19% | 6,694,464 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,993,400 | -135,300 | 0.19% | 6,578,220 |
| 2022-06-20 | 2022-06-16 | 3.400 | 2,128,700 | -5,000 | 0.20% | 7,237,580 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,133,700 | +10,000 | 0.20% | 7,297,254 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,123,700 | +2,500 | 0.20% | 7,220,580 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,121,200 | +46,600 | 0.20% | 7,466,624 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,074,600 | +68,700 | 0.20% | 7,676,020 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,005,900 | +1,300 | 0.19% | 7,100,886 |
| 2022-06-10 | 2022-06-08 | 3.680 | 2,004,600 | -4,200 | 0.19% | 7,376,928 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,008,800 | +37,100 | 0.19% | 7,191,504 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,971,700 | -12,000 | 0.19% | 6,900,950 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,983,700 | -36,500 | 0.19% | 6,308,166 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,020,200 | +17,500 | 0.19% | 6,545,448 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,002,700 | +34,500 | 0.19% | 6,288,478 |
| 2022-05-31 | 2022-05-27 | 2.640 | 1,968,200 | -10,000 | 0.19% | 5,196,048 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,978,200 | -12,900 | 0.19% | 5,064,192 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,991,100 | -3,000 | 0.19% | 5,097,216 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,994,100 | +8,000 | 0.19% | 4,426,902 |
| 2022-05-10 | 2022-05-05 | 2.640 | 1,986,100 | -2,000 | 0.19% | 5,243,304 |
| 2022-05-05 | 2022-05-03 | 2.820 | 1,988,100 | -3,000 | 0.19% | 5,606,442 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,991,100 | +4,600 | 0.19% | 5,415,792 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,986,500 | +2,500 | 0.19% | 5,085,440 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,984,000 | +3,000 | 0.19% | 5,277,440 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,981,000 | -4,300 | 0.19% | 5,586,420 |
| 2022-04-22 | 2022-04-20 | 3.020 | 1,985,300 | -2,000 | 0.19% | 5,995,606 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,987,300 | +16,000 | 0.19% | 6,160,630 |
| 2022-04-19 | 2022-04-13 | 3.040 | 1,971,300 | +5,800 | 0.19% | 5,992,752 |
| 2022-04-14 | 2022-04-12 | 3.200 | 1,965,500 | -5,000 | 0.19% | 6,289,600 |
| 2022-04-12 | 2022-04-08 | 3.060 | 1,970,500 | +500 | 0.19% | 6,029,730 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,970,000 | +500 | 0.19% | 5,988,800 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,969,500 | +1,000 | 0.19% | 6,144,840 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,968,500 | +5,000 | 0.19% | 6,732,270 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,963,500 | +10,400 | 0.19% | 6,754,440 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,953,100 | +4,700 | 0.19% | 6,679,602 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,948,400 | -4,000 | 0.18% | 6,702,496 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,952,400 | -10,000 | 0.19% | 7,028,640 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,962,400 | +3,500 | 0.19% | 6,593,664 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,958,900 | -2,000 | 0.19% | 6,660,260 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,960,900 | +10,000 | 0.19% | 6,000,354 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,950,900 | +12,500 | 0.19% | 6,633,060 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,938,400 | +3,500 | 0.18% | 7,482,224 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,934,900 | +2,000 | 0.18% | 8,010,486 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,932,900 | -2,500 | 0.18% | 7,847,574 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,935,400 | +2,300 | 0.18% | 7,509,352 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,933,100 | -5,000 | 0.18% | 8,428,316 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,938,100 | +7,500 | 0.18% | 7,558,590 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,930,600 | -5,000 | 0.18% | 6,641,264 |
| 2022-02-24 | 2022-02-22 | 3.320 | 1,935,600 | -61,200 | 0.18% | 6,426,192 |
| 2022-02-23 | 2022-02-21 | 3.400 | 1,996,800 | -5,200 | 0.19% | 6,789,120 |
| 2022-02-21 | 2022-02-17 | 3.520 | 2,002,000 | -3,000 | 0.19% | 7,047,040 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,005,000 | +2,000 | 0.19% | 6,817,000 |
| 2022-02-14 | 2022-02-10 | 3.720 | 2,003,000 | +4,800 | 0.19% | 7,451,160 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,998,200 | +300 | 0.19% | 7,193,520 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,997,900 | +3,900 | 0.19% | 7,232,398 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,994,000 | -3,600 | 0.19% | 6,899,240 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,997,600 | +21,500 | 0.19% | 6,711,936 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,976,100 | -1,200 | 0.19% | 7,193,004 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,977,300 | +1,500 | 0.19% | 7,790,562 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,975,800 | +7,800 | 0.19% | 8,100,780 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,968,000 | -5,000 | 0.19% | 7,990,080 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,973,000 | -4,000 | 0.19% | 7,931,460 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,977,000 | -4,000 | 0.19% | 8,105,700 |
| 2022-01-19 | 2022-01-17 | 4.060 | 1,981,000 | +900 | 0.19% | 8,042,860 |
| 2022-01-18 | 2022-01-14 | 4.100 | 1,980,100 | -39,700 | 0.19% | 8,118,410 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,019,800 | -8,000 | 0.19% | 8,321,576 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,027,800 | +16,500 | 0.19% | 8,395,092 |
| 2022-01-12 | 2022-01-10 | 4.160 | 2,011,300 | -3,000 | 0.19% | 8,367,008 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,014,300 | +40,000 | 0.19% | 8,379,488 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,974,300 | +20,900 | 0.19% | 8,292,060 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,953,400 | +4,800 | 0.19% | 8,751,232 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,948,600 | +10,900 | 0.18% | 9,431,224 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,937,700 | -41,500 | 0.18% | 9,223,452 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,979,200 | +2,000 | 0.19% | 9,302,240 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,977,200 | +500 | 0.19% | 9,609,192 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,976,700 | +53,500 | 0.19% | 9,843,966 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,923,200 | +12,500 | 0.18% | 9,500,608 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,910,700 | -48,500 | 0.18% | 9,744,570 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,959,200 | +60,000 | 0.19% | 9,521,712 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,899,200 | +4,800 | 0.18% | 9,458,016 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,894,400 | +20,800 | 0.18% | 9,434,112 |
| 2021-12-15 | 2021-12-13 | 4.940 | 1,873,600 | -8,700 | 0.18% | 9,255,584 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,882,300 | +2,700 | 0.18% | 9,110,332 |
| 2021-12-09 | 2021-12-07 | 4.960 | 1,879,600 | +5,000 | 0.18% | 9,322,816 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,874,600 | +7,000 | 0.18% | 9,223,032 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,867,600 | +6,000 | 0.18% | 9,711,520 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,861,600 | +5,000 | 0.18% | 10,052,640 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,856,600 | -2,300 | 0.18% | 11,510,920 |
| 2021-11-30 | 2021-11-26 | 5.800 | 1,858,900 | -49,000 | 0.18% | 10,781,620 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,907,900 | +30,000 | 0.18% | 11,447,400 |
| 2021-11-24 | 2021-11-22 | 6.000 | 1,877,900 | -150,000 | 0.18% | 11,267,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,027,900 | +16,000 | 0.19% | 12,370,190 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,011,900 | +3,400 | 0.19% | 12,473,780 |
| 2021-11-18 | 2021-11-16 | 6.300 | 2,008,500 | +3,500 | 0.19% | 12,653,550 |
| 2021-11-17 | 2021-11-15 | 6.300 | 2,005,000 | +700 | 0.19% | 12,631,500 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,004,300 | -6,500 | 0.19% | 12,827,520 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,010,800 | +1,500 | 0.19% | 12,265,880 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,009,300 | +1,000 | 0.19% | 12,658,590 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,008,300 | +20,200 | 0.19% | 12,451,460 |
| 2021-11-09 | 2021-11-05 | 6.400 | 1,988,100 | +3,200 | 0.19% | 12,723,840 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,984,900 | +34,900 | 0.19% | 13,298,830 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,950,000 | +1,400 | 0.19% | 12,870,000 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,948,600 | +31,500 | 0.18% | 13,445,340 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,917,100 | +33,800 | 0.18% | 13,803,120 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,883,300 | -30,000 | 0.18% | 13,748,090 |
| 2021-11-01 | 2021-10-28 | 7.200 | 1,913,300 | +6,500 | 0.18% | 13,775,760 |
| 2021-10-29 | 2021-10-27 | 7.100 | 1,906,800 | -7,800 | 0.18% | 13,538,280 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,914,600 | -58,300 | 0.18% | 13,593,660 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,972,900 | +700 | 0.19% | 14,204,880 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,972,200 | +700 | 0.19% | 13,805,400 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,971,500 | +700 | 0.19% | 13,603,350 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,970,800 | +10,000 | 0.19% | 14,189,760 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,960,800 | -50,000 | 0.19% | 14,313,840 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,010,800 | -71,300 | 0.19% | 13,874,520 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,082,100 | -8,100 | 0.20% | 13,533,650 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,090,200 | +15,000 | 0.20% | 12,541,200 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,075,200 | +6,000 | 0.20% | 12,243,680 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,069,200 | +12,100 | 0.20% | 12,415,200 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,057,100 | +16,300 | 0.20% | 12,342,600 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,040,800 | -5,200 | 0.19% | 12,652,960 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,046,000 | +1,500 | 0.19% | 12,276,000 |
| 2021-10-04 | 2021-09-29 | 6.000 | 2,044,500 | -142,000 | 0.19% | 12,267,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,186,500 | -50,100 | 0.21% | 13,119,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,236,600 | -6,300 | 0.21% | 13,195,940 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,242,900 | +6,200 | 0.21% | 14,354,560 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,236,700 | +7,500 | 0.21% | 15,209,560 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,229,200 | +22,500 | 0.21% | 14,712,720 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,206,700 | +20,000 | 0.21% | 15,005,560 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,186,700 | -18,400 | 0.21% | 14,213,550 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,205,100 | +10,000 | 0.21% | 14,774,170 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,195,100 | -10,000 | 0.21% | 14,926,680 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,205,100 | -200 | 0.21% | 15,435,700 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,205,300 | -31,500 | 0.21% | 15,216,570 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,236,800 | -2,400 | 0.21% | 15,657,600 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,239,200 | -10,400 | 0.21% | 16,122,240 |
| 2021-09-09 | 2021-09-07 | 7.300 | 2,249,600 | +2,500 | 0.21% | 16,422,080 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,247,100 | +97,000 | 0.21% | 16,628,540 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,150,100 | +12,500 | 0.20% | 15,480,720 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,137,600 | -17,000 | 0.20% | 14,963,200 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,154,600 | +18,000 | 0.20% | 15,297,660 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,136,600 | +25,000 | 0.20% | 14,315,220 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,111,600 | -7,500 | 0.20% | 14,781,200 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,119,100 | -10,000 | 0.20% | 14,833,700 |
| 2021-08-26 | 2021-08-24 | 6.600 | 2,129,100 | -5,000 | 0.20% | 14,052,060 |
| 2021-08-25 | 2021-08-23 | 6.600 | 2,134,100 | -1,500 | 0.20% | 14,085,060 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,135,600 | +135,500 | 0.20% | 13,454,280 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,000,100 | +15,000 | 0.19% | 13,200,660 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,985,100 | -5,500 | 0.19% | 13,300,170 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,990,600 | +18,000 | 0.19% | 13,536,080 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,972,600 | +205,800 | 0.19% | 13,808,200 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,766,800 | +30,800 | 0.17% | 12,190,920 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,736,000 | +7,000 | 0.16% | 12,325,600 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,729,000 | +153,000 | 0.16% | 12,794,600 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,576,000 | -5,000 | 0.15% | 10,874,400 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,581,000 | +41,300 | 0.15% | 11,067,000 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,539,700 | -113,500 | 0.15% | 11,393,780 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,653,200 | -500 | 0.16% | 12,894,960 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,653,700 | -74,900 | 0.16% | 13,064,230 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,728,600 | +267,000 | 0.16% | 13,655,940 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,461,600 | +11,500 | 0.14% | 12,131,280 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,450,100 | +140,000 | 0.14% | 10,730,740 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,310,100 | +35,500 | 0.12% | 9,563,730 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,274,600 | -20,000 | 0.12% | 9,049,660 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,294,600 | -19,500 | 0.12% | 8,544,360 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,314,100 | +34,500 | 0.12% | 9,330,110 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,279,600 | -119,800 | 0.12% | 9,724,960 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,399,400 | -29,500 | 0.13% | 9,515,920 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,428,900 | -56,000 | 0.14% | 9,287,850 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,484,900 | -35,400 | 0.14% | 9,948,830 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,520,300 | -10,000 | 0.14% | 10,338,040 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,530,300 | -12,700 | 0.15% | 10,406,040 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,543,000 | +5,100 | 0.15% | 10,801,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,537,900 | -9,800 | 0.15% | 10,303,930 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,547,700 | +21,500 | 0.15% | 9,131,430 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,526,200 | -4,000 | 0.14% | 8,699,340 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,530,200 | -11,000 | 0.15% | 8,875,160 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,541,200 | -1,000 | 0.15% | 8,938,960 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,542,200 | +15,000 | 0.15% | 8,790,540 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,527,200 | +4,500 | 0.14% | 8,246,880 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,522,700 | +2,900 | 0.14% | 8,527,120 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,519,800 | -5,400 | 0.14% | 8,814,840 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,525,200 | +47,200 | 0.14% | 8,846,160 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,478,000 | -264,100 | 0.14% | 8,276,800 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,742,100 | -27,600 | 0.17% | 9,929,970 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,769,700 | -1,500 | 0.17% | 9,025,470 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,771,200 | -18,800 | 0.17% | 9,210,240 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,790,000 | -3,600 | 0.17% | 8,663,600 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,793,600 | -1,300 | 0.17% | 8,752,768 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,794,900 | -1,000 | 0.17% | 8,436,030 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,795,900 | -21,500 | 0.17% | 7,614,616 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,817,400 | +4,500 | 0.17% | 7,923,864 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,812,900 | -8,900 | 0.17% | 7,831,728 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,821,800 | +11,900 | 0.17% | 8,125,228 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,809,900 | -5,000 | 0.17% | 8,035,956 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,814,900 | -23,000 | 0.17% | 8,094,454 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,837,900 | -3,500 | 0.17% | 8,417,582 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,841,400 | +20,000 | 0.17% | 8,470,440 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,821,400 | -4,000 | 0.17% | 8,815,576 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,825,400 | -15,800 | 0.17% | 8,396,840 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,841,200 | +30,900 | 0.17% | 9,169,176 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,810,300 | +7,000 | 0.17% | 8,617,028 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,803,300 | -5,000 | 0.17% | 8,223,048 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,808,300 | +16,400 | 0.17% | 8,643,674 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,791,900 | +287,500 | 0.17% | 7,884,360 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,504,400 | -10,200 | 0.14% | 6,408,744 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,514,600 | +8,800 | 0.14% | 6,391,612 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,505,800 | -25,000 | 0.14% | 6,384,592 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,530,800 | +10,500 | 0.15% | 6,766,136 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,520,300 | -5,000 | 0.14% | 6,932,568 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,525,300 | +33,000 | 0.14% | 7,107,898 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,492,300 | -11,400 | 0.14% | 7,043,656 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,503,700 | +19,600 | 0.14% | 7,428,278 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,484,100 | -2,500 | 0.14% | 7,153,362 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,486,600 | -9,000 | 0.14% | 7,581,660 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,495,600 | +10,500 | 0.14% | 6,909,672 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,485,100 | +10,600 | 0.14% | 7,098,778 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,474,500 | +16,300 | 0.14% | 7,195,560 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,458,200 | +60,500 | 0.14% | 7,261,836 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,397,700 | -58,000 | 0.13% | 7,128,270 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,455,700 | +12,600 | 0.14% | 8,588,630 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,443,100 | +15,500 | 0.14% | 8,658,600 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,427,600 | +6,000 | 0.14% | 8,422,840 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,421,600 | +3,200 | 0.13% | 8,671,760 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,418,400 | +19,300 | 0.13% | 8,652,240 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,399,100 | +6,100 | 0.13% | 8,954,240 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,393,000 | +21,500 | 0.13% | 8,358,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,371,500 | +5,000 | 0.13% | 8,366,150 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,366,500 | -2,500 | 0.13% | 9,292,200 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,369,000 | -12,300 | 0.13% | 9,172,300 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,381,300 | +19,700 | 0.13% | 9,392,840 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,361,600 | -16,000 | 0.13% | 9,122,720 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,377,600 | -13,700 | 0.13% | 8,816,640 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,391,300 | -200 | 0.13% | 8,069,540 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,391,500 | -43,000 | 0.13% | 8,070,700 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,434,500 | +23,500 | 0.14% | 7,602,850 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,411,000 | -31,400 | 0.13% | 7,055,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,442,400 | +105,500 | 0.14% | 6,865,824 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,336,900 | +40,000 | 0.13% | 8,155,090 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,296,900 | -2,500 | 0.12% | 8,818,920 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,299,400 | +13,100 | 0.12% | 9,485,620 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,286,300 | +20,700 | 0.12% | 9,004,100 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,265,600 | +29,900 | 0.12% | 9,492,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,235,700 | +27,700 | 0.12% | 9,267,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,208,000 | +800 | 0.11% | 9,180,800 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,207,200 | +23,200 | 0.11% | 8,208,960 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,184,000 | +28,300 | 0.11% | 8,880,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,155,700 | -133,500 | 0.11% | 9,130,030 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,289,200 | -300 | 0.12% | 11,087,120 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,289,500 | -85,400 | 0.12% | 10,960,750 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,374,900 | -186,100 | 0.13% | 13,061,550 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,561,000 | +7,100 | 0.16% | 14,829,500 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,553,900 | +168,500 | 0.16% | 14,606,660 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,385,400 | +54,400 | 0.15% | 14,685,240 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,331,000 | +128,800 | 0.14% | 13,310,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,202,200 | -21,000 | 0.13% | 9,256,940 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,223,200 | -56,100 | 0.13% | 9,540,960 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,279,300 | -21,100 | 0.13% | 9,466,820 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,300,400 | -1,500 | 0.14% | 10,273,160 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,301,900 | -71,100 | 0.14% | 8,462,350 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,373,000 | +12,800 | 0.14% | 10,297,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,360,200 | +20,000 | 0.14% | 10,201,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 1,340,200 | +183,500 | 0.14% | 10,989,640 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,156,700 | +209,600 | 0.12% | 10,410,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 947,100 | -83,700 | 0.10% | 8,334,480 |
| 2021-01-26 | 2021-01-22 | 7.300 | 1,030,800 | -53,700 | 0.11% | 7,524,840 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,084,500 | +64,500 | 0.11% | 6,832,350 |
| 2021-01-22 | 2021-01-20 | 6.200 | 1,020,000 | +2,100 | 0.11% | 6,324,000 |
| 2021-01-21 | 2021-01-19 | 6.400 | 1,017,900 | -33,000 | 0.11% | 6,514,560 |
| 2021-01-20 | 2021-01-18 | 6.200 | 1,050,900 | -285,900 | 0.11% | 6,515,580 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,336,800 | +297,500 | 0.14% | 7,753,440 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,039,300 | -19,800 | 0.11% | 6,131,870 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,059,100 | +3,200 | 0.11% | 5,930,960 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,055,900 | -6,300 | 0.11% | 6,229,810 |
| 2021-01-12 | 2021-01-08 | 6.400 | 1,062,200 | -345,200 | 0.11% | 6,798,080 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,407,400 | +41,800 | 0.15% | 9,148,100 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,365,600 | -25,000 | 0.14% | 8,057,040 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,390,600 | +9,500 | 0.15% | 8,482,660 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,381,100 | -1,500 | 0.14% | 8,839,040 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,382,600 | +303,400 | 0.14% | 8,710,380 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,079,200 | -181,000 | 0.11% | 7,554,400 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,260,200 | -307,500 | 0.13% | 8,569,360 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,567,700 | +616,300 | 0.16% | 8,622,350 |
| 2020-12-28 | 2020-12-22 | 4.260 | 951,400 | -45,600 | 0.10% | 4,052,964 |
| 2020-12-23 | 2020-12-21 | 4.840 | 997,000 | -38,800 | 0.10% | 4,825,480 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,035,800 | +41,200 | 0.11% | 5,282,580 |
| 2020-12-21 | 2020-12-17 | 5.000 | 994,600 | +27,700 | 0.10% | 4,973,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 966,900 | -92,100 | 0.10% | 4,737,810 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,059,000 | +17,300 | 0.11% | 5,400,900 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,041,700 | +136,100 | 0.11% | 4,812,654 |
| 2020-12-15 | 2020-12-11 | 4.540 | 905,600 | -1,700 | 0.09% | 4,111,424 |
| 2020-12-14 | 2020-12-10 | 4.360 | 907,300 | +57,500 | 0.10% | 3,955,828 |
| 2020-12-11 | 2020-12-09 | 4.240 | 849,800 | +50,000 | 0.09% | 3,603,152 |
| 2020-12-10 | 2020-12-08 | 4.700 | 799,800 | -86,300 | 0.08% | 3,759,060 |
| 2020-12-09 | 2020-12-07 | 4.560 | 886,100 | +47,100 | 0.09% | 4,040,616 |
| 2020-12-04 | 2020-12-02 | 3.340 | 839,000 | +2,500 | 0.09% | 2,802,260 |
| 2020-12-03 | 2020-12-01 | 3.440 | 836,500 | -11,500 | 0.09% | 2,877,560 |
| 2020-12-02 | 2020-11-30 | 3.380 | 848,000 | +4,700 | 0.09% | 2,866,240 |
| 2020-12-01 | 2020-11-27 | 2.980 | 843,300 | -5,000 | 0.09% | 2,513,034 |
| 2020-11-30 | 2020-11-26 | 3.100 | 848,300 | -268,200 | 0.09% | 2,629,730 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,116,500 | -40,700 | 0.12% | 3,729,110 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,157,200 | +44,500 | 0.12% | 3,818,760 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,112,700 | +38,200 | 0.12% | 3,249,084 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,074,500 | +18,000 | 0.11% | 2,858,170 |
| 2020-11-20 | 2020-11-18 | 2.580 | 1,056,500 | +11,500 | 0.11% | 2,725,770 |
| 2020-11-17 | 2020-11-13 | 2.520 | 1,045,000 | -2,500 | 0.11% | 2,633,400 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,047,500 | -3,000 | 0.11% | 2,597,800 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,050,500 | -19,000 | 0.11% | 2,458,170 |
| 2020-11-09 | 2020-11-05 | 2.320 | 1,069,500 | +2,500 | 0.11% | 2,481,240 |
| 2020-11-05 | 2020-11-03 | 2.220 | 1,067,000 | +37,500 | 0.11% | 2,368,740 |
| 2020-11-04 | 2020-11-02 | 2.280 | 1,029,500 | -20,000 | 0.11% | 2,347,260 |
| 2020-11-03 | 2020-10-30 | 2.280 | 1,049,500 | -6,200 | 0.11% | 2,392,860 |
| 2020-11-02 | 2020-10-29 | 2.400 | 1,055,700 | +9,000 | 0.11% | 2,533,680 |
| 2020-10-30 | 2020-10-28 | 2.340 | 1,046,700 | +6,200 | 0.11% | 2,449,278 |
| 2020-10-29 | 2020-10-27 | 2.420 | 1,040,500 | -6,700 | 0.11% | 2,518,010 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,047,200 | -10,000 | 0.11% | 2,659,888 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,057,200 | +215,900 | 0.11% | 2,537,280 |
| 2020-10-20 | 2020-10-16 | 2.340 | 841,300 | -5,800 | 0.09% | 1,968,642 |
| 2020-10-19 | 2020-10-15 | 2.360 | 847,100 | +24,500 | 0.09% | 1,999,156 |
| 2020-10-16 | 2020-10-14 | 2.580 | 822,600 | -3,000 | 0.09% | 2,122,308 |
| 2020-10-15 | 2020-10-12 | 2.800 | 825,600 | +2,500 | 0.09% | 2,311,680 |
| 2020-10-14 | 2020-10-09 | 3.000 | 823,100 | +44,000 | 0.09% | 2,469,300 |
| 2020-10-12 | 2020-10-08 | 3.220 | 779,100 | -500 | 0.08% | 2,508,702 |
| 2020-10-09 | 2020-10-07 | 2.960 | 779,600 | +3,900 | 0.08% | 2,307,616 |
| 2020-10-08 | 2020-10-06 | 3.020 | 775,700 | +20,000 | 0.08% | 2,342,614 |
| 2020-10-07 | 2020-10-05 | 2.760 | 755,700 | -7,500 | 0.08% | 2,085,732 |
| 2020-10-06 | 2020-09-30 | 2.380 | 763,200 | -6,500 | 0.08% | 1,816,416 |
| 2020-09-30 | 2020-09-28 | 2.200 | 769,700 | +12,300 | 0.08% | 1,693,340 |
| 2020-09-28 | 2020-09-24 | 2.340 | 757,400 | -7,000 | 0.08% | 1,772,316 |
| 2020-09-24 | 2020-09-22 | 2.420 | 764,400 | +9,300 | 0.08% | 1,849,848 |
| 2020-09-22 | 2020-09-18 | 2.580 | 755,100 | -5,000 | 0.08% | 1,948,158 |
| 2020-09-21 | 2020-09-17 | 2.660 | 760,100 | -5,000 | 0.08% | 2,021,866 |
| 2020-09-18 | 2020-09-16 | 2.660 | 765,100 | +8,800 | 0.08% | 2,035,166 |
| 2020-09-08 | 2020-09-04 | 2.800 | 756,300 | -13,500 | 0.08% | 2,117,640 |
| 2020-09-07 | 2020-09-03 | 2.760 | 769,800 | +4,600 | 0.08% | 2,124,648 |
| 2020-09-04 | 2020-09-02 | 2.720 | 765,200 | +13,500 | 0.08% | 2,081,344 |
| 2020-08-27 | 2020-08-25 | 3.060 | 751,700 | +3,400 | 0.08% | 2,300,202 |
| 2020-08-26 | 2020-08-24 | 3.060 | 748,300 | -139,200 | 0.08% | 2,289,798 |
| 2020-08-24 | 2020-08-20 | 3.180 | 887,500 | +5,000 | 0.09% | 2,822,250 |
| 2020-08-14 | 2020-08-12 | 3.420 | 882,500 | +15,000 | 0.09% | 3,018,150 |
| 2020-08-13 | 2020-08-11 | 3.420 | 867,500 | -59,200 | 0.09% | 2,966,850 |
| 2020-08-11 | 2020-08-07 | 2.760 | 926,700 | -49,500 | 0.10% | 2,557,692 |
| 2020-08-10 | 2020-08-06 | 2.840 | 976,200 | +5,300 | 0.10% | 2,772,408 |
| 2020-08-06 | 2020-08-04 | 2.540 | 970,900 | -8,200 | 0.10% | 2,466,086 |
| 2020-08-05 | 2020-08-03 | 2.560 | 979,100 | +8,200 | 0.10% | 2,506,496 |
| 2020-08-04 | 2020-07-31 | 2.440 | 970,900 | -4,400 | 0.10% | 2,368,996 |
| 2020-07-23 | 2020-07-21 | 2.300 | 975,300 | -28,000 | 0.10% | 2,243,190 |
| 2020-07-20 | 2020-07-16 | 2.360 | 1,003,300 | -11,800 | 0.11% | 2,367,788 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,015,100 | -19,000 | 0.11% | 2,415,938 |
| 2020-07-15 | 2020-07-13 | 2.440 | 1,034,100 | +87,000 | 0.11% | 2,523,204 |
| 2020-07-13 | 2020-07-09 | 2.440 | 947,100 | +1,800 | 0.10% | 2,310,924 |
| 2020-07-10 | 2020-07-08 | 2.240 | 945,300 | -2,000 | 0.10% | 2,117,472 |
| 2020-07-08 | 2020-07-06 | 2.240 | 947,300 | -15,000 | 0.10% | 2,121,952 |
| 2020-07-07 | 2020-07-03 | 2.160 | 962,300 | +4,400 | 0.10% | 2,078,568 |
| 2020-07-02 | 2020-06-29 | 2.160 | 957,900 | +2,000 | 0.10% | 2,069,064 |
| 2020-06-29 | 2020-06-24 | 2.160 | 955,900 | -10,500 | 0.10% | 2,064,744 |
| 2020-06-26 | 2020-06-23 | 2.120 | 966,400 | +500 | 0.10% | 2,048,768 |
| 2020-06-17 | 2020-06-15 | 2.100 | 965,900 | -500 | 0.10% | 2,028,390 |
| 2020-06-16 | 2020-06-12 | 2.060 | 966,400 | -4,000 | 0.10% | 1,990,784 |
| 2020-06-15 | 2020-06-11 | 2.100 | 970,400 | -4,800 | 0.10% | 2,037,840 |
| 2020-06-11 | 2020-06-09 | 2.140 | 975,200 | -427,800 | 0.10% | 2,086,928 |
| 2020-06-10 | 2020-06-08 | 2.020 | 1,403,000 | +700 | 0.15% | 2,834,060 |
| 2020-06-09 | 2020-06-05 | 2.020 | 1,402,300 | +34,800 | 0.15% | 2,832,646 |
| 2020-06-04 | 2020-06-02 | 1.900 | 1,367,500 | -2,200 | 0.14% | 2,598,250 |
| 2020-06-02 | 2020-05-29 | 1.840 | 1,369,700 | -67,000 | 0.14% | 2,520,248 |
| 2020-05-27 | 2020-05-25 | 1.980 | 1,436,700 | +32,500 | 0.15% | 2,844,666 |
| 2020-05-26 | 2020-05-22 | 2.020 | 1,404,200 | +15,600 | 0.15% | 2,836,484 |
| 2020-05-25 | 2020-05-21 | 2.120 | 1,388,600 | +7,500 | 0.15% | 2,943,832 |
| 2020-05-22 | 2020-05-20 | 2.140 | 1,381,100 | +10,000 | 0.14% | 2,955,554 |
| 2020-05-19 | 2020-05-15 | 2.040 | 1,371,100 | -6,000 | 0.14% | 2,797,044 |
| 2020-05-18 | 2020-05-14 | 2.060 | 1,377,100 | -10,000 | 0.14% | 2,836,826 |
| 2020-05-15 | 2020-05-13 | 2.100 | 1,387,100 | -50,000 | 0.15% | 2,912,910 |
| 2020-05-12 | 2020-05-08 | 2.120 | 1,437,100 | +10,000 | 0.15% | 3,046,652 |
| 2020-04-23 | 2020-04-21 | 2.080 | 1,427,100 | -14,500 | 0.15% | 2,968,368 |
| 2020-04-21 | 2020-04-17 | 2.120 | 1,441,600 | -50,000 | 0.15% | 3,056,192 |
| 2020-04-20 | 2020-04-16 | 2.100 | 1,491,600 | +50,000 | 0.16% | 3,132,360 |
| 2020-04-17 | 2020-04-15 | 2.140 | 1,441,600 | +110,000 | 0.15% | 3,085,024 |
| 2020-04-16 | 2020-04-14 | 2.180 | 1,331,600 | +200,000 | 0.14% | 2,902,888 |
| 2020-03-20 | 2020-03-18 | 2.160 | 1,131,600 | +44,000 | 0.12% | 2,444,256 |
| 2020-03-19 | 2020-03-17 | 2.220 | 1,087,600 | +50,000 | 0.11% | 2,414,472 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,037,600 | +7,200 | 0.11% | 2,531,744 |
| 2020-03-13 | 2020-03-11 | 2.600 | 1,030,400 | +4,500 | 0.11% | 2,679,040 |
| 2020-03-11 | 2020-03-09 | 2.540 | 1,025,900 | -40,000 | 0.11% | 2,605,786 |
| 2020-03-10 | 2020-03-06 | 2.780 | 1,065,900 | +25,000 | 0.11% | 2,963,202 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,040,900 | +6,000 | 0.11% | 2,831,248 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,034,900 | -5,000 | 0.11% | 2,897,720 |
| 2020-03-02 | 2020-02-27 | 2.880 | 1,039,900 | -10,000 | 0.11% | 2,994,912 |
| 2020-02-27 | 2020-02-25 | 2.880 | 1,049,900 | +25,000 | 0.11% | 3,023,712 |
| 2020-02-26 | 2020-02-24 | 2.900 | 1,024,900 | -40,000 | 0.11% | 2,972,210 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,064,900 | +10,000 | 0.11% | 3,237,296 |
| 2020-02-14 | 2020-02-12 | 3.220 | 1,054,900 | +90,000 | 0.11% | 3,396,778 |
| 2020-02-13 | 2020-02-11 | 3.060 | 964,900 | -15,500 | 0.10% | 2,952,594 |
| 2020-02-11 | 2020-02-07 | 2.940 | 980,400 | +5,500 | 0.10% | 2,882,376 |
| 2020-02-10 | 2020-02-06 | 2.940 | 974,900 | +15,000 | 0.10% | 2,866,206 |
| 2020-02-07 | 2020-02-05 | 2.840 | 959,900 | +10,000 | 0.10% | 2,726,116 |
| 2020-02-03 | 2020-01-30 | 2.900 | 949,900 | +25,000 | 0.10% | 2,754,710 |
| 2020-01-31 | 2020-01-29 | 3.180 | 924,900 | +21,500 | 0.10% | 2,941,182 |
| 2020-01-30 | 2020-01-24 | 3.340 | 903,400 | -68,000 | 0.09% | 3,017,356 |
| 2020-01-29 | 2020-01-22 | 3.460 | 971,400 | -37,100 | 0.10% | 3,361,044 |
| 2020-01-23 | 2020-01-21 | 3.420 | 1,008,500 | -30,000 | 0.11% | 3,449,070 |
| 2020-01-22 | 2020-01-20 | 3.640 | 1,038,500 | -25,000 | 0.11% | 3,780,140 |
| 2020-01-21 | 2020-01-17 | 3.520 | 1,063,500 | +30,000 | 0.11% | 3,743,520 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,033,500 | -19,500 | 0.11% | 3,472,560 |
| 2020-01-14 | 2020-01-10 | 3.260 | 1,053,000 | -5,000 | 0.11% | 3,432,780 |
| 2020-01-13 | 2020-01-09 | 3.260 | 1,058,000 | -10,000 | 0.11% | 3,449,080 |
| 2020-01-10 | 2020-01-08 | 3.180 | 1,068,000 | +55,000 | 0.11% | 3,396,240 |
| 2020-01-09 | 2020-01-07 | 3.260 | 1,013,000 | +40,000 | 0.11% | 3,302,380 |
| 2020-01-07 | 2020-01-03 | 3.280 | 973,000 | -10,000 | 0.10% | 3,191,440 |
| 2020-01-03 | 2019-12-31 | 3.160 | 983,000 | +40,000 | 0.10% | 3,106,280 |
| 2020-01-02 | 2019-12-27 | 3.040 | 943,000 | +19,500 | 0.10% | 2,866,720 |
| 2019-12-30 | 2019-12-24 | 3.040 | 923,500 | +15,400 | 0.10% | 2,807,440 |
| 2019-12-27 | 2019-12-20 | 3.060 | 908,100 | +25,000 | 0.10% | 2,778,786 |
| 2019-12-20 | 2019-12-18 | 3.460 | 883,100 | +86,400 | 0.09% | 3,055,526 |
| 2019-12-19 | 2019-12-17 | 3.560 | 796,700 | +40,000 | 0.08% | 2,836,252 |
| 2019-12-18 | 2019-12-16 | 3.480 | 756,700 | +68,000 | 0.08% | 2,633,316 |
| 2019-11-28 | 2019-11-26 | 3.780 | 688,700 | +1,000 | 0.07% | 2,603,286 |
| 2019-11-21 | 2019-11-19 | 4.400 | 687,700 | +24,300 | 0.07% | 3,025,880 |
| 2019-11-20 | 2019-11-18 | 4.700 | 663,400 | +6,500 | 0.07% | 3,117,980 |
| 2019-11-07 | 2019-11-05 | 5.200 | 656,900 | -2,000 | 0.07% | 3,415,880 |
| 2019-11-05 | 2019-11-01 | 5.100 | 658,900 | -5,000 | 0.07% | 3,360,390 |
| 2019-10-31 | 2019-10-29 | 5.300 | 663,900 | -5,000 | 0.07% | 3,518,670 |
| 2019-10-14 | 2019-10-10 | 5.600 | 668,900 | -6,800 | 0.07% | 3,745,840 |
| 2019-10-10 | 2019-10-08 | 5.500 | 675,700 | -2,000 | 0.07% | 3,716,350 |
| 2019-09-25 | 2019-09-23 | 5.600 | 677,700 | -1,000 | 0.07% | 3,795,120 |
| 2019-09-17 | 2019-09-13 | 5.900 | 678,700 | -9,500 | 0.07% | 4,004,330 |
| 2019-08-27 | 2019-08-23 | 5.500 | 688,200 | +5,000 | 0.07% | 3,785,100 |
| 2019-08-05 | 2019-08-01 | 5.900 | 683,200 | -32,000 | 0.07% | 4,030,880 |
| 2019-07-24 | 2019-07-22 | 6.500 | 715,200 | -25,000 | 0.07% | 4,648,800 |
| 2019-07-16 | 2019-07-12 | 6.600 | 740,200 | -5,000 | 0.08% | 4,885,320 |
| 2019-06-27 | 2019-06-25 | 6.300 | 745,200 | -5,000 | 0.08% | 4,694,760 |
| 2019-06-17 | 2019-06-13 | 6.000 | 750,200 | -24,700 | 0.08% | 4,501,200 |
| 2019-06-14 | 2019-06-12 | 6.000 | 774,900 | -3,100 | 0.08% | 4,649,400 |
| 2019-06-13 | 2019-06-11 | 5.800 | 778,000 | +27,500 | 0.08% | 4,512,400 |
| 2019-06-12 | 2019-06-10 | 6.000 | 750,500 | -100 | 0.08% | 4,503,000 |
| 2019-06-11 | 2019-06-06 | 6.100 | 750,600 | +25,000 | 0.08% | 4,578,660 |
| 2019-06-10 | 2019-06-05 | 5.900 | 725,600 | -1,000 | 0.08% | 4,281,040 |
| 2019-05-27 | 2019-05-23 | 5.300 | 726,600 | +3,000 | 0.08% | 3,850,980 |
| 2019-05-24 | 2019-05-22 | 5.300 | 723,600 | -9,000 | 0.08% | 3,835,080 |
| 2019-05-16 | 2019-05-14 | 5.300 | 732,600 | +5,000 | 0.08% | 3,882,780 |
| 2019-05-06 | 2019-05-02 | 5.800 | 727,600 | +26,000 | 0.08% | 4,220,080 |
| 2019-04-17 | 2019-04-15 | 6.600 | 701,600 | +5,000 | 0.07% | 4,630,560 |
| 2019-03-20 | 2019-03-18 | 6.900 | 696,600 | -69,900 | 0.07% | 4,806,540 |
| 2019-03-18 | 2019-03-14 | 6.900 | 766,500 | +69,900 | 0.08% | 5,288,850 |
| 2019-03-14 | 2019-03-12 | 6.900 | 696,600 | +300 | 0.07% | 4,806,540 |
| 2019-03-08 | 2019-03-06 | 7.300 | 696,300 | -5,000 | 0.07% | 5,082,990 |
| 2019-03-04 | 2019-02-28 | 7.400 | 701,300 | -65,100 | 0.07% | 5,189,620 |
| 2019-02-25 | 2019-02-21 | 7.900 | 766,400 | +12,500 | 0.08% | 6,054,560 |
| 2019-02-22 | 2019-02-20 | 7.600 | 753,900 | -17,500 | 0.08% | 5,729,640 |
| 2019-02-15 | 2019-02-13 | 6.600 | 771,400 | +17,500 | 0.08% | 5,091,240 |
| 2019-02-14 | 2019-02-12 | 6.700 | 753,900 | -700 | 0.08% | 5,051,130 |
| 2019-02-08 | 2019-01-31 | 6.500 | 754,600 | -1,500 | 0.08% | 4,904,900 |
| 2019-01-02 | 2018-12-27 | 5.900 | 756,100 | -1,000 | 0.08% | 4,460,990 |
| 2018-12-28 | 2018-12-24 | 6.100 | 757,100 | -73,500 | 0.08% | 4,618,310 |
| 2018-12-27 | 2018-12-20 | 5.900 | 830,600 | +1,000 | 0.09% | 4,900,540 |
| 2018-12-19 | 2018-12-17 | 5.900 | 829,600 | -50,000 | 0.09% | 4,894,640 |
| 2018-12-07 | 2018-12-05 | 5.700 | 879,600 | +1,500 | 0.09% | 5,013,720 |
| 2018-12-05 | 2018-12-03 | 5.900 | 878,100 | +50,000 | 0.09% | 5,180,790 |
| 2018-12-04 | 2018-11-30 | 5.800 | 828,100 | -800 | 0.09% | 4,802,980 |
| 2018-11-09 | 2018-11-07 | 5.900 | 828,900 | +19,700 | 0.09% | 4,890,510 |
| 2018-10-30 | 2018-10-26 | 5.100 | 809,200 | -3,000 | 0.08% | 4,126,920 |
| 2018-10-24 | 2018-10-22 | 5.100 | 812,200 | +5,000 | 0.09% | 4,142,220 |
| 2018-10-16 | 2018-10-12 | 5.000 | 807,200 | -600 | 0.08% | 4,036,000 |
| 2018-10-11 | 2018-10-09 | 5.500 | 807,800 | +1,500 | 0.08% | 4,442,900 |
| 2018-10-02 | 2018-09-27 | 5.900 | 806,300 | +3,100 | 0.08% | 4,757,170 |
| 2018-09-18 | 2018-09-14 | 5.300 | 803,200 | +1,000 | 0.08% | 4,256,960 |
| 2018-08-22 | 2018-08-20 | 5.800 | 802,200 | -5,000 | 0.08% | 4,652,760 |
| 2018-08-15 | 2018-08-13 | 6.200 | 807,200 | +5,000 | 0.08% | 5,004,640 |
| 2018-07-27 | 2018-07-25 | 7.100 | 802,200 | -20,000 | 0.08% | 5,695,620 |
| 2018-07-18 | 2018-07-16 | 6.100 | 822,200 | -40,300 | 0.09% | 5,015,420 |
| 2018-07-16 | 2018-07-12 | 6.000 | 862,500 | +10,000 | 0.09% | 5,175,000 |
| 2018-07-12 | 2018-07-10 | 6.100 | 852,500 | +25,300 | 0.09% | 5,200,250 |
| 2018-07-11 | 2018-07-09 | 6.100 | 827,200 | +25,000 | 0.09% | 5,045,920 |
| 2018-07-05 | 2018-07-03 | 6.300 | 802,200 | +3,000 | 0.08% | 5,053,860 |
| 2018-06-28 | 2018-06-26 | 6.800 | 799,200 | +1,500 | 0.08% | 5,434,560 |
| 2018-06-19 | 2018-06-14 | 7.700 | 797,700 | -2,500 | 0.08% | 6,142,290 |
| 2018-06-12 | 2018-06-08 | 7.200 | 800,200 | -15,000 | 0.08% | 5,761,440 |
| 2018-06-08 | 2018-06-06 | 7.500 | 815,200 | +5,000 | 0.09% | 6,114,000 |
| 2018-06-06 | 2018-06-04 | 7.300 | 810,200 | +25,700 | 0.08% | 5,914,460 |
| 2018-06-01 | 2018-05-30 | 8.100 | 784,500 | -2,500 | 0.08% | 6,354,450 |
| 2018-05-18 | 2018-05-16 | 8.900 | 787,000 | -3,000 | 0.08% | 7,004,300 |
| 2018-04-23 | 2018-04-19 | 8.900 | 790,000 | +15,000 | 0.08% | 7,031,000 |
| 2018-04-20 | 2018-04-18 | 9.000 | 775,000 | -1,500 | 0.08% | 6,975,000 |
| 2018-04-19 | 2018-04-17 | 9.000 | 776,500 | +15,000 | 0.08% | 6,988,500 |
| 2018-04-18 | 2018-04-16 | 9.300 | 761,500 | -2,500 | 0.08% | 7,081,950 |
| 2018-04-12 | 2018-04-10 | 9.500 | 764,000 | +1,500 | 0.08% | 7,258,000 |
| 2018-04-06 | 2018-04-03 | 9.200 | 762,500 | -5,900 | 0.08% | 7,015,000 |
| 2018-03-28 | 2018-03-26 | 9.300 | 768,400 | +2,500 | 0.08% | 7,146,120 |
| 2018-03-27 | 2018-03-23 | 9.100 | 765,900 | -6,400 | 0.08% | 6,969,690 |
| 2018-03-22 | 2018-03-20 | 10.200 | 772,300 | -10,000 | 0.08% | 7,877,460 |
| 2018-03-21 | 2018-03-19 | 10.400 | 782,300 | +2,200 | 0.08% | 8,135,920 |
| 2018-03-20 | 2018-03-16 | 10.800 | 780,100 | -2,500 | 0.08% | 8,425,080 |
| 2018-03-16 | 2018-03-14 | 10.400 | 782,600 | +2,500 | 0.08% | 8,139,040 |
| 2018-03-13 | 2018-03-09 | 9.800 | 780,100 | -20,000 | 0.08% | 7,644,980 |
| 2018-03-12 | 2018-03-08 | 9.400 | 800,100 | -20,000 | 0.08% | 7,520,940 |
| 2018-03-08 | 2018-03-06 | 9.600 | 820,100 | -15,000 | 0.09% | 7,872,960 |
| 2018-03-07 | 2018-03-05 | 9.400 | 835,100 | -50,400 | 0.09% | 7,849,940 |
| 2018-03-06 | 2018-03-02 | 9.700 | 885,500 | +12,800 | 0.09% | 8,589,350 |
| 2018-02-23 | 2018-02-21 | 10.000 | 872,700 | -10,700 | 0.09% | 8,727,000 |
| 2018-02-13 | 2018-02-09 | 9.000 | 883,400 | -7,900 | 0.09% | 7,950,600 |
| 2018-02-09 | 2018-02-07 | 9.500 | 891,300 | +29,500 | 0.09% | 8,467,350 |
| 2018-02-08 | 2018-02-06 | 9.400 | 861,800 | +1,600 | 0.09% | 8,100,920 |
| 2018-02-05 | 2018-02-01 | 11.000 | 860,200 | -5,700 | 0.09% | 9,462,200 |
| 2018-02-01 | 2018-01-30 | 11.600 | 865,900 | -5,000 | 0.09% | 10,044,440 |
| 2018-01-31 | 2018-01-29 | 11.400 | 870,900 | -500 | 0.09% | 9,928,260 |
| 2018-01-26 | 2018-01-24 | 11.400 | 871,400 | +26,900 | 0.09% | 9,933,960 |
| 2018-01-25 | 2018-01-23 | 11.600 | 844,500 | +3,500 | 0.09% | 9,796,200 |
| 2018-01-24 | 2018-01-22 | 11.200 | 841,000 | +2,500 | 0.09% | 9,419,200 |
| 2018-01-22 | 2018-01-18 | 11.600 | 838,500 | +20,000 | 0.09% | 9,726,600 |
| 2018-01-19 | 2018-01-17 | 12.000 | 818,500 | +10,000 | 0.09% | 9,822,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 808,500 | +18,300 | 0.08% | 10,187,100 |
| 2018-01-15 | 2018-01-11 | 12.600 | 790,200 | -5,100 | 0.08% | 9,956,520 |
| 2018-01-12 | 2018-01-10 | 12.600 | 795,300 | -2,500 | 0.08% | 10,020,780 |
| 2018-01-11 | 2018-01-09 | 12.600 | 797,800 | -3,900 | 0.08% | 10,052,280 |
| 2018-01-10 | 2018-01-08 | 11.800 | 801,700 | -29,500 | 0.08% | 9,460,060 |
| 2018-01-09 | 2018-01-05 | 12.200 | 831,200 | +10,000 | 0.09% | 10,140,640 |
| 2018-01-08 | 2018-01-04 | 12.400 | 821,200 | +12,700 | 0.09% | 10,182,880 |
| 2018-01-05 | 2018-01-03 | 12.000 | 808,500 | +2,900 | 0.08% | 9,702,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 805,600 | +70,900 | 0.08% | 9,344,960 |
| 2018-01-03 | 2017-12-29 | 11.000 | 734,700 | +4,500 | 0.08% | 8,081,700 |
| 2018-01-02 | 2017-12-28 | 11.400 | 730,200 | -10,600 | 0.08% | 8,324,280 |
| 2017-12-28 | 2017-12-22 | 11.400 | 740,800 | -2,500 | 0.08% | 8,445,120 |
| 2017-12-27 | 2017-12-21 | 11.200 | 743,300 | +19,800 | 0.08% | 8,324,960 |
| 2017-12-18 | 2017-12-14 | 11.000 | 723,500 | -2,000 | 0.08% | 7,958,500 |
| 2017-12-14 | 2017-12-12 | 10.400 | 725,500 | +7,900 | 0.08% | 7,545,200 |
| 2017-12-12 | 2017-12-08 | 11.000 | 717,600 | +30,000 | 0.08% | 7,893,600 |
| 2017-12-11 | 2017-12-07 | 10.600 | 687,600 | -10,200 | 0.07% | 7,288,560 |
| 2017-12-08 | 2017-12-06 | 11.400 | 697,800 | -2,500 | 0.07% | 7,954,920 |
| 2017-12-07 | 2017-12-05 | 11.000 | 700,300 | -1,000 | 0.07% | 7,703,300 |
| 2017-12-06 | 2017-12-04 | 12.200 | 701,300 | +2,000 | 0.07% | 8,555,860 |
| 2017-12-04 | 2017-11-30 | 12.600 | 699,300 | +11,200 | 0.07% | 8,811,180 |
| 2017-12-01 | 2017-11-29 | 13.400 | 688,100 | -4,500 | 0.07% | 9,220,540 |
| 2017-11-30 | 2017-11-28 | 13.800 | 692,600 | +12,200 | 0.07% | 9,557,880 |
| 2017-11-29 | 2017-11-27 | 14.000 | 680,400 | +13,000 | 0.07% | 9,525,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 667,400 | +34,500 | 0.07% | 9,877,520 |
| 2017-11-27 | 2017-11-23 | 13.800 | 632,900 | -13,800 | 0.07% | 8,734,020 |
| 2017-11-24 | 2017-11-22 | 12.400 | 646,700 | +1,500 | 0.07% | 8,019,080 |
| 2017-11-23 | 2017-11-21 | 12.400 | 645,200 | -13,400 | 0.07% | 8,000,480 |
| 2017-11-21 | 2017-11-17 | 12.000 | 658,600 | -6,000 | 0.07% | 7,903,200 |
| 2017-11-20 | 2017-11-16 | 12.400 | 664,600 | +400 | 0.07% | 8,241,040 |
| 2017-11-17 | 2017-11-15 | 12.000 | 664,200 | +9,500 | 0.07% | 7,970,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 654,700 | +600 | 0.07% | 8,380,160 |
| 2017-11-15 | 2017-11-13 | 12.000 | 654,100 | -2,500 | 0.07% | 7,849,200 |
| 2017-11-09 | 2017-11-07 | 11.000 | 656,600 | +500 | 0.07% | 7,222,600 |
| 2017-11-08 | 2017-11-06 | 11.000 | 656,100 | +1,500 | 0.07% | 7,217,100 |
| 2017-11-07 | 2017-11-03 | 10.800 | 654,600 | -100,000 | 0.07% | 7,069,680 |
| 2017-11-03 | 2017-11-01 | 11.200 | 754,600 | +3,400 | 0.08% | 8,451,520 |
| 2017-10-31 | 2017-10-27 | 11.800 | 751,200 | +11,000 | 0.08% | 8,864,160 |
| 2017-10-30 | 2017-10-26 | 12.000 | 740,200 | +1,200 | 0.08% | 8,882,400 |
| 2017-10-27 | 2017-10-25 | 11.400 | 739,000 | +5,000 | 0.08% | 8,424,600 |
| 2017-10-26 | 2017-10-24 | 11.000 | 734,000 | -4,000 | 0.08% | 8,074,000 |
| 2017-10-24 | 2017-10-20 | 10.600 | 738,000 | +5,000 | 0.08% | 7,822,800 |
| 2017-10-23 | 2017-10-19 | 10.800 | 733,000 | +3,800 | 0.08% | 7,916,400 |
| 2017-10-20 | 2017-10-18 | 11.400 | 729,200 | +88,500 | 0.08% | 8,312,880 |
| 2017-10-18 | 2017-10-16 | 11.400 | 640,700 | +38,500 | 0.07% | 7,303,980 |
| 2017-10-17 | 2017-10-13 | 11.600 | 602,200 | -5,000 | 0.06% | 6,985,520 |
| 2017-10-16 | 2017-10-12 | 11.600 | 607,200 | +10,000 | 0.06% | 7,043,520 |
| 2017-10-13 | 2017-10-11 | 10.800 | 597,200 | +5,000 | 0.06% | 6,449,760 |
| 2017-10-12 | 2017-10-10 | 11.000 | 592,200 | +4,000 | 0.06% | 6,514,200 |
| 2017-10-06 | 2017-10-03 | 10.200 | 588,200 | +5,000 | 0.06% | 5,999,640 |
| 2017-09-29 | 2017-09-27 | 10.800 | 583,200 | -1,000 | 0.06% | 6,298,560 |
| 2017-09-28 | 2017-09-26 | 10.200 | 584,200 | +6,000 | 0.06% | 5,958,840 |
| 2017-09-27 | 2017-09-25 | 10.200 | 578,200 | -46,000 | 0.06% | 5,897,640 |
| 2017-09-21 | 2017-09-19 | 11.400 | 624,200 | +107,300 | 0.07% | 7,115,880 |
| 2017-09-20 | 2017-09-18 | 10.000 | 516,900 | +6,000 | 0.05% | 5,169,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 510,900 | -4,000 | 0.05% | 4,904,640 |
| 2017-09-18 | 2017-09-14 | 9.200 | 514,900 | +13,800 | 0.05% | 4,737,080 |
| 2017-09-15 | 2017-09-13 | 8.600 | 501,100 | +10,000 | 0.05% | 4,309,460 |
| 2017-09-14 | 2017-09-12 | 8.600 | 491,100 | -11,000 | 0.05% | 4,223,460 |
| 2017-09-13 | 2017-09-11 | 8.700 | 502,100 | -50,000 | 0.05% | 4,368,270 |
| 2017-09-11 | 2017-09-07 | 8.600 | 552,100 | -101,300 | 0.06% | 4,748,060 |
| 2017-09-06 | 2017-09-04 | 8.600 | 653,400 | -95,100 | 0.07% | 5,619,240 |
| 2017-09-05 | 2017-09-01 | 8.700 | 748,500 | +5,000 | 0.08% | 6,511,950 |
| 2017-09-04 | 2017-08-31 | 8.500 | 743,500 | -9,000 | 0.08% | 6,319,750 |
| 2017-09-01 | 2017-08-30 | 8.500 | 752,500 | +140,000 | 0.08% | 6,396,250 |
| 2017-08-31 | 2017-08-29 | 8.500 | 612,500 | -139,200 | 0.06% | 5,206,250 |
| 2017-08-29 | 2017-08-25 | 8.400 | 751,700 | +165,000 | 0.08% | 6,314,280 |
| 2017-08-28 | 2017-08-24 | 8.500 | 586,700 | -29,300 | 0.06% | 4,986,950 |
| 2017-08-25 | 2017-08-22 | 8.400 | 616,000 | +64,900 | 0.06% | 5,174,400 |
| 2017-08-24 | 2017-08-21 | 8.500 | 551,100 | -120,200 | 0.06% | 4,684,350 |
| 2017-08-22 | 2017-08-18 | 8.700 | 671,300 | -83,400 | 0.07% | 5,840,310 |
| 2017-08-08 | 2017-08-04 | 7.200 | 754,700 | +10,000 | 0.08% | 5,433,840 |
| 2017-08-07 | 2017-08-03 | 7.100 | 744,700 | -40,000 | 0.08% | 5,287,370 |
| 2017-07-31 | 2017-07-27 | 7.500 | 784,700 | -40,700 | 0.08% | 5,885,250 |
| 2017-07-27 | 2017-07-25 | 7.500 | 825,400 | +150,000 | 0.09% | 6,190,500 |
| 2017-07-06 | 2017-07-04 | 7.300 | 675,400 | +1,000 | 0.07% | 4,930,420 |
| 2017-07-05 | 2017-07-03 | 7.600 | 674,400 | +12,500 | 0.07% | 5,125,440 |
| 2017-06-15 | 2017-06-13 | 7.600 | 661,900 | -5,000 | 0.07% | 5,030,440 |
| 2017-06-05 | 2017-06-01 | 7.000 | 666,900 | +9,700 | 0.07% | 4,668,300 |
| 2017-05-31 | 2017-05-26 | 6.900 | 657,200 | +25,000 | 0.07% | 4,534,680 |
| 2017-05-25 | 2017-05-23 | 7.200 | 632,200 | +3,400 | 0.07% | 4,551,840 |
| 2017-05-19 | 2017-05-17 | 7.600 | 628,800 | -1,500 | 0.07% | 4,778,880 |
| 2017-05-18 | 2017-05-16 | 7.700 | 630,300 | +37,600 | 0.07% | 4,853,310 |
| 2017-05-15 | 2017-05-11 | 7.800 | 592,700 | +20,500 | 0.06% | 4,623,060 |
| 2017-05-05 | 2017-05-02 | 8.300 | 572,200 | +24,500 | 0.06% | 4,749,260 |
| 2017-04-12 | 2017-04-10 | 8.300 | 547,700 | -31,900 | 0.06% | 4,545,910 |
| 2017-04-11 | 2017-04-07 | 8.200 | 579,600 | -24,000 | 0.06% | 4,752,720 |
| 2017-03-29 | 2017-03-27 | 8.800 | 603,600 | -22,500 | 0.06% | 5,311,680 |
| 2017-03-28 | 2017-03-24 | 9.200 | 626,100 | -5,000 | 0.07% | 5,760,120 |
| 2017-03-24 | 2017-03-22 | 9.000 | 631,100 | -17,000 | 0.07% | 5,679,900 |
| 2017-03-20 | 2017-03-16 | 8.600 | 648,100 | -7,000 | 0.07% | 5,573,660 |
| 2017-03-17 | 2017-03-15 | 8.600 | 655,100 | +9,100 | 0.07% | 5,633,860 |
| 2017-03-16 | 2017-03-14 | 8.400 | 646,000 | +9,000 | 0.07% | 5,426,400 |
| 2017-03-15 | 2017-03-13 | 8.200 | 637,000 | -5,700 | 0.07% | 5,223,400 |
| 2017-03-14 | 2017-03-10 | 8.100 | 642,700 | -21,000 | 0.07% | 5,205,870 |
| 2017-03-02 | 2017-02-28 | 7.900 | 663,700 | +10,700 | 0.07% | 5,243,230 |
| 2017-02-23 | 2017-02-21 | 8.200 | 653,000 | +21,000 | 0.07% | 5,354,600 |
| 2017-02-21 | 2017-02-17 | 8.500 | 632,000 | -14,000 | 0.07% | 5,372,000 |
| 2017-02-20 | 2017-02-16 | 8.700 | 646,000 | +1,200 | 0.07% | 5,620,200 |
| 2017-02-17 | 2017-02-15 | 8.900 | 644,800 | +13,200 | 0.07% | 5,738,720 |
| 2017-02-16 | 2017-02-14 | 8.600 | 631,600 | +40,700 | 0.07% | 5,431,760 |
| 2017-02-15 | 2017-02-13 | 8.500 | 590,900 | -500 | 0.06% | 5,022,650 |
| 2017-02-14 | 2017-02-10 | 8.400 | 591,400 | -19,000 | 0.06% | 4,967,760 |
| 2017-02-13 | 2017-02-09 | 8.400 | 610,400 | -5,100 | 0.06% | 5,127,360 |
| 2017-02-10 | 2017-02-08 | 8.500 | 615,500 | +7,500 | 0.06% | 5,231,750 |
| 2017-02-09 | 2017-02-07 | 8.300 | 608,000 | +5,000 | 0.06% | 5,046,400 |
| 2017-02-08 | 2017-02-06 | 8.200 | 603,000 | -31,000 | 0.06% | 4,944,600 |
| 2017-02-07 | 2017-02-03 | 7.900 | 634,000 | -2,000 | 0.07% | 5,008,600 |
| 2017-02-02 | 2017-01-27 | 8.000 | 636,000 | -25,000 | 0.07% | 5,088,000 |
| 2017-02-01 | 2017-01-25 | 7.700 | 661,000 | -10,000 | 0.07% | 5,089,700 |
| 2017-01-25 | 2017-01-23 | 7.900 | 671,000 | +25,000 | 0.07% | 5,300,900 |
| 2017-01-23 | 2017-01-19 | 7.900 | 646,000 | +14,500 | 0.07% | 5,103,400 |
| 2017-01-20 | 2017-01-18 | 8.000 | 631,500 | +10,000 | 0.07% | 5,052,000 |
| 2017-01-19 | 2017-01-17 | 8.000 | 621,500 | -14,000 | 0.07% | 4,972,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 635,500 | -500 | 0.07% | 5,020,450 |
| 2017-01-13 | 2017-01-11 | 8.000 | 636,000 | +24,000 | 0.07% | 5,088,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 612,000 | +5,000 | 0.06% | 4,957,200 |
| 2017-01-11 | 2017-01-09 | 8.100 | 607,000 | -13,500 | 0.06% | 4,916,700 |
| 2017-01-10 | 2017-01-06 | 8.200 | 620,500 | +13,500 | 0.07% | 5,088,100 |
| 2017-01-05 | 2017-01-03 | 8.600 | 607,000 | -10,000 | 0.06% | 5,220,200 |
| 2017-01-04 | 2016-12-30 | 9.100 | 617,000 | +10,000 | 0.06% | 5,614,700 |
| 2017-01-03 | 2016-12-29 | 8.200 | 607,000 | +20,000 | 0.06% | 4,977,400 |
| 2016-12-28 | 2016-12-22 | 8.000 | 587,000 | +174,400 | 0.06% | 4,696,000 |
| 2016-12-22 | 2016-12-20 | 8.000 | 412,600 | +2,500 | 0.04% | 3,300,800 |
| 2016-12-19 | 2016-12-15 | 8.300 | 410,100 | +4,500 | 0.04% | 3,403,830 |
| 2016-12-14 | 2016-12-12 | 8.400 | 405,600 | -1,400 | 0.04% | 3,407,040 |
| 2016-12-08 | 2016-12-06 | 9.000 | 407,000 | -3,000 | 0.04% | 3,663,000 |
| 2016-12-06 | 2016-12-02 | 9.300 | 410,000 | +1,400 | 0.04% | 3,813,000 |
| 2016-12-01 | 2016-11-29 | 9.300 | 408,600 | +3,000 | 0.04% | 3,799,980 |
| 2016-11-30 | 2016-11-28 | 9.500 | 405,600 | +17,900 | 0.04% | 3,853,200 |
| 2016-11-28 | 2016-11-24 | 8.800 | 387,700 | -500 | 0.04% | 3,411,760 |
| 2016-11-21 | 2016-11-17 | 8.900 | 388,200 | -2,500 | 0.04% | 3,454,980 |
| 2016-11-18 | 2016-11-16 | 8.700 | 390,700 | -1,000 | 0.04% | 3,399,090 |
| 2016-11-07 | 2016-11-03 | 8.600 | 391,700 | -6,300 | 0.04% | 3,368,620 |
| 2016-11-04 | 2016-11-02 | 8.500 | 398,000 | -6,200 | 0.04% | 3,383,000 |
| 2016-10-28 | 2016-10-26 | 9.200 | 404,200 | +16,300 | 0.04% | 3,718,640 |
| 2016-10-27 | 2016-10-25 | 9.400 | 387,900 | +8,700 | 0.04% | 3,646,260 |
| 2016-10-19 | 2016-10-17 | 9.800 | 379,200 | -5,000 | 0.04% | 3,716,160 |
| 2016-10-18 | 2016-10-14 | 9.600 | 384,200 | +1,400 | 0.04% | 3,688,320 |
| 2016-10-14 | 2016-10-12 | 9.300 | 382,800 | +10,000 | 0.04% | 3,560,040 |
| 2016-10-07 | 2016-10-05 | 9.200 | 372,800 | -3,000 | 0.04% | 3,429,760 |
| 2016-10-06 | 2016-10-04 | 8.700 | 375,800 | -1,000 | 0.04% | 3,269,460 |
| 2016-10-05 | 2016-10-03 | 8.800 | 376,800 | -21,000 | 0.04% | 3,315,840 |
| 2016-10-04 | 2016-09-30 | 8.900 | 397,800 | -900 | 0.04% | 3,540,420 |
| 2016-09-28 | 2016-09-26 | 9.600 | 398,700 | +11,000 | 0.04% | 3,827,520 |
| 2016-09-26 | 2016-09-22 | 10.200 | 387,700 | +10,000 | 0.04% | 3,954,540 |
| 2016-09-22 | 2016-09-20 | 10.000 | 377,700 | -20,000 | 0.04% | 3,777,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 397,700 | -7,500 | 0.04% | 3,977,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 405,200 | +14,500 | 0.04% | 3,849,400 |
| 2016-09-19 | 2016-09-14 | 9.400 | 390,700 | -5,000 | 0.04% | 3,672,580 |
| 2016-09-15 | 2016-09-13 | 9.800 | 395,700 | -50,500 | 0.04% | 3,877,860 |
| 2016-09-14 | 2016-09-12 | 10.200 | 446,200 | +20,000 | 0.05% | 4,551,240 |
| 2016-09-13 | 2016-09-09 | 10.400 | 426,200 | +5,500 | 0.04% | 4,432,480 |
| 2016-09-12 | 2016-09-08 | 10.000 | 420,700 | +20,600 | 0.04% | 4,207,000 |
| 2016-09-06 | 2016-09-02 | 8.200 | 400,100 | -2,500 | 0.04% | 3,280,820 |
| 2016-08-30 | 2016-08-26 | 8.200 | 402,600 | +17,300 | 0.04% | 3,301,320 |
| 2016-08-29 | 2016-08-25 | 8.400 | 385,300 | +32,700 | 0.04% | 3,236,520 |
| 2016-08-26 | 2016-08-24 | 8.400 | 352,600 | +2,500 | 0.04% | 2,961,840 |
| 2016-08-22 | 2016-08-18 | 8.100 | 350,100 | -5,000 | 0.04% | 2,835,810 |
| 2016-08-19 | 2016-08-17 | 8.500 | 355,100 | -16,000 | 0.04% | 3,018,350 |
| 2016-08-18 | 2016-08-16 | 7.800 | 371,100 | -207,000 | 0.04% | 2,894,580 |
| 2016-08-17 | 2016-08-15 | 7.200 | 578,100 | +6,200 | 0.06% | 4,162,320 |
| 2016-08-11 | 2016-08-09 | 6.600 | 571,900 | +215,000 | 0.06% | 3,774,540 |
| 2016-08-10 | 2016-08-08 | 6.800 | 356,900 | -155,000 | 0.04% | 2,426,920 |
| 2016-08-03 | 2016-07-29 | 6.800 | 511,900 | -118,900 | 0.05% | 3,480,920 |
| 2016-08-01 | 2016-07-28 | 7.000 | 630,800 | -226,800 | 0.07% | 4,415,600 |
| 2016-07-08 | 2016-07-06 | 6.700 | 857,600 | +8,000 | 0.09% | 5,745,920 |
| 2016-07-07 | 2016-07-05 | 6.300 | 849,600 | -29,900 | 0.09% | 5,352,480 |
| 2016-07-06 | 2016-07-04 | 6.400 | 879,500 | -28,100 | 0.09% | 5,628,800 |
| 2016-06-27 | 2016-06-23 | 7.000 | 907,600 | -7,500 | 0.10% | 6,353,200 |
| 2016-06-22 | 2016-06-20 | 6.800 | 915,100 | -15,000 | 0.10% | 6,222,680 |
| 2016-06-20 | 2016-06-16 | 6.500 | 930,100 | +15,300 | 0.10% | 6,045,650 |
| 2016-06-15 | 2016-06-13 | 6.200 | 914,800 | -45,000 | 0.10% | 5,671,760 |
| 2016-06-14 | 2016-06-10 | 6.600 | 959,800 | -55,000 | 0.10% | 6,334,680 |
| 2016-06-13 | 2016-06-08 | 6.800 | 1,014,800 | -8,500 | 0.11% | 6,900,640 |
| 2016-06-10 | 2016-06-07 | 6.800 | 1,023,300 | -10,000 | 0.11% | 6,958,440 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,033,300 | -5,000 | 0.11% | 6,923,110 |
| 2016-06-07 | 2016-06-03 | 7.000 | 1,038,300 | -15,000 | 0.11% | 7,268,100 |
| 2016-06-03 | 2016-06-01 | 6.700 | 1,053,300 | -500 | 0.11% | 7,057,110 |
| 2016-05-31 | 2016-05-27 | 6.700 | 1,053,800 | -5,000 | 0.11% | 7,060,460 |
| 2016-05-25 | 2016-05-23 | 6.800 | 1,058,800 | -1,500 | 0.11% | 7,199,840 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,060,300 | +8,500 | 0.11% | 7,740,190 |
| 2016-05-05 | 2016-05-03 | 7.400 | 1,051,800 | +10,000 | 0.11% | 7,783,320 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,041,800 | +10,000 | 0.11% | 7,917,680 |
| 2016-04-28 | 2016-04-26 | 7.700 | 1,031,800 | -10,000 | 0.11% | 7,944,860 |
| 2016-04-20 | 2016-04-18 | 8.000 | 1,041,800 | -2,400 | 0.11% | 8,334,400 |
| 2016-04-14 | 2016-04-12 | 7.900 | 1,044,200 | -4,200 | 0.11% | 8,249,180 |
| 2016-04-12 | 2016-04-08 | 7.900 | 1,048,400 | +16,500 | 0.11% | 8,282,360 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,031,900 | +10,000 | 0.11% | 8,152,010 |
| 2016-04-08 | 2016-04-06 | 8.200 | 1,021,900 | -25,000 | 0.11% | 8,379,580 |
| 2016-04-05 | 2016-03-31 | 8.400 | 1,046,900 | +1,300 | 0.11% | 8,793,960 |
| 2016-03-31 | 2016-03-29 | 8.600 | 1,045,600 | +1,300 | 0.11% | 8,992,160 |
| 2016-03-29 | 2016-03-23 | 8.800 | 1,044,300 | -10,000 | 0.11% | 9,189,840 |
| 2016-03-23 | 2016-03-21 | 8.500 | 1,054,300 | +1,500 | 0.11% | 8,961,550 |
| 2016-03-15 | 2016-03-11 | 8.200 | 1,052,800 | +5,000 | 0.11% | 8,632,960 |
| 2016-03-14 | 2016-03-10 | 8.100 | 1,047,800 | +2,000 | 0.11% | 8,487,180 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,045,800 | +4,000 | 0.11% | 8,680,140 |
| 2016-03-09 | 2016-03-07 | 9.100 | 1,041,800 | -4,000 | 0.11% | 9,480,380 |
| 2016-03-08 | 2016-03-04 | 9.200 | 1,045,800 | -5,000 | 0.11% | 9,621,360 |
| 2016-03-07 | 2016-03-03 | 9.000 | 1,050,800 | -5,000 | 0.11% | 9,457,200 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,055,800 | -2,500 | 0.11% | 9,502,200 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,058,300 | -400 | 0.11% | 8,995,550 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,058,700 | -700 | 0.11% | 8,787,210 |
| 2016-02-11 | 2016-02-04 | 7.900 | 1,059,400 | +500 | 0.11% | 8,369,260 |
| 2016-02-05 | 2016-02-03 | 7.600 | 1,058,900 | -7,900 | 0.11% | 8,047,640 |
| 2016-02-04 | 2016-02-02 | 7.500 | 1,066,800 | +5,000 | 0.11% | 8,001,000 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,061,800 | +1,800 | 0.11% | 8,175,860 |
| 2016-02-02 | 2016-01-29 | 7.600 | 1,060,000 | -50,000 | 0.15% | 8,056,000 |
| 2016-01-28 | 2016-01-26 | 7.100 | 1,110,000 | -5,000 | 0.16% | 7,881,000 |
| 2016-01-27 | 2016-01-25 | 7.100 | 1,115,000 | -1,700 | 0.16% | 7,916,500 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,116,700 | +75,000 | 0.16% | 7,593,560 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,041,700 | -57,500 | 0.15% | 8,229,430 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,099,200 | +16,400 | 0.16% | 8,244,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 1,082,800 | +69,000 | 0.16% | 8,229,280 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,013,800 | -8,500 | 0.15% | 8,211,780 |
| 2016-01-15 | 2016-01-13 | 8.300 | 1,022,300 | +9,500 | 0.15% | 8,485,090 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,012,800 | -5,000 | 0.15% | 8,406,240 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,017,800 | +2,500 | 0.15% | 8,956,640 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,015,300 | -10,400 | 0.15% | 8,731,580 |
| 2016-01-07 | 2016-01-05 | 9.100 | 1,025,700 | +6,000 | 0.15% | 9,333,870 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,019,700 | -3,000 | 0.15% | 9,075,330 |
| 2016-01-04 | 2015-12-29 | 9.300 | 1,022,700 | -1,500 | 0.15% | 9,511,110 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,024,200 | +3,000 | 0.15% | 9,441,262 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,021,200 | -9,064 | 0.15% | 9,312,386 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,030,264 | +7,768 | 0.15% | 9,395,041 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,022,496 | -5,548 | 0.15% | 9,729,604 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,028,044 | -4,036 | 0.15% | 9,374,797 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,032,080 | -5,044 | 0.15% | 10,434,601 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,037,124 | -7,567 | 0.15% | 10,177,197 |
| 2015-12-01 | 2015-11-27 | 9.813 | 1,044,691 | +5,045 | 0.15% | 10,251,452 |
| 2015-11-30 | 2015-11-26 | 10.110 | 1,039,646 | +504 | 0.15% | 10,511,095 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,039,142 | -32,284 | 0.15% | 10,506,000 |
| 2015-11-17 | 2015-11-13 | 10.507 | 1,071,426 | -2,018 | 0.15% | 11,257,200 |
| 2015-11-16 | 2015-11-12 | 10.705 | 1,073,444 | +1,009 | 0.15% | 11,491,202 |
| 2015-11-12 | 2015-11-10 | 10.705 | 1,072,435 | +1,513 | 0.15% | 11,480,401 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,070,922 | -1,513 | 0.15% | 12,313,405 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,072,435 | +1,009 | 0.15% | 11,693,001 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,071,426 | -7,062 | 0.15% | 12,319,200 |
| 2015-10-26 | 2015-10-22 | 12.489 | 1,078,488 | +19,370 | 0.15% | 13,469,398 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,059,118 | +5,045 | 0.15% | 13,017,523 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,054,073 | +7,062 | 0.15% | 13,373,435 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,047,011 | -3,330 | 0.15% | 13,283,837 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,050,341 | +2,018 | 0.15% | 13,534,306 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,048,323 | -6,557 | 0.15% | 12,884,843 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,054,880 | +1,008 | 0.15% | 11,919,835 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,053,872 | +303 | 0.15% | 12,117,365 |
| 2015-10-09 | 2015-10-07 | 11.696 | 1,053,569 | +4,641 | 0.15% | 12,322,741 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,048,928 | -10,089 | 0.15% | 11,644,639 |
| 2015-10-06 | 2015-10-02 | 10.903 | 1,059,017 | -1,412 | 0.15% | 11,546,701 |
| 2015-10-05 | 2015-09-30 | 10.507 | 1,060,429 | -40,355 | 0.15% | 11,141,657 |
| 2015-09-30 | 2015-09-25 | 10.903 | 1,100,784 | +1,412 | 0.16% | 12,002,097 |
| 2015-09-25 | 2015-09-23 | 10.705 | 1,099,372 | -1,816 | 0.16% | 11,768,761 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,101,188 | -17,252 | 0.16% | 12,661,401 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,118,440 | -6,658 | 0.16% | 11,307,724 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,125,098 | -10,089 | 0.16% | 11,598,078 |
| 2015-09-18 | 2015-09-16 | 10.110 | 1,135,187 | +6,053 | 0.16% | 11,477,040 |
| 2015-09-17 | 2015-09-15 | 9.912 | 1,129,134 | -10,088 | 0.16% | 11,192,003 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,139,222 | +15,738 | 0.16% | 11,743,675 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,123,484 | -12,308 | 0.16% | 11,581,440 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,135,792 | +4,439 | 0.16% | 11,257,997 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,131,353 | -1,009 | 0.16% | 11,662,557 |
| 2015-09-10 | 2015-09-08 | 9.615 | 1,132,362 | -100,888 | 0.16% | 10,887,279 |
| 2015-09-09 | 2015-09-07 | 8.425 | 1,233,250 | -74,657 | 0.18% | 10,390,402 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,307,907 | +183,616 | 0.19% | 12,575,085 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,124,291 | +3,027 | 0.16% | 10,921,119 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,121,264 | +1,210 | 0.16% | 10,558,295 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,120,054 | -24,717 | 0.16% | 11,324,042 |
| 2015-08-24 | 2015-08-20 | 11.101 | 1,144,771 | -5,045 | 0.16% | 12,708,637 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,149,816 | +12,107 | 0.16% | 12,764,644 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,137,709 | +3,026 | 0.16% | 13,532,398 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,134,683 | +5,045 | 0.16% | 13,721,346 |
| 2015-08-11 | 2015-08-07 | 10.903 | 1,129,638 | +2,522 | 0.16% | 12,316,698 |
| 2015-08-10 | 2015-08-06 | 10.507 | 1,127,116 | +5,044 | 0.16% | 11,842,320 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,122,072 | +15,134 | 0.16% | 12,011,764 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,106,938 | -15,234 | 0.16% | 11,191,435 |
| 2015-07-27 | 2015-07-23 | 11.696 | 1,122,172 | -2,624 | 0.16% | 13,125,134 |
| 2015-07-23 | 2015-07-21 | 12.093 | 1,124,796 | +120,662 | 0.16% | 13,601,785 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,004,134 | +807 | 0.14% | 12,142,660 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,003,327 | -2,320 | 0.14% | 12,132,901 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,005,647 | +504 | 0.14% | 12,360,316 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,005,143 | +196,731 | 0.14% | 12,553,381 |
| 2015-07-14 | 2015-07-10 | 12.093 | 808,412 | -3,733 | 0.12% | 9,775,858 |
| 2015-07-13 | 2015-07-09 | 10.903 | 812,145 | +4,641 | 0.12% | 8,855,000 |
| 2015-07-09 | 2015-07-07 | 8.921 | 807,504 | -2,623 | 0.12% | 7,203,599 |
| 2015-07-08 | 2015-07-06 | 10.110 | 810,127 | +6,759 | 0.12% | 8,190,598 |
| 2015-07-06 | 2015-07-02 | 13.084 | 803,368 | -1,917 | 0.11% | 10,511,163 |
| 2015-07-03 | 2015-06-30 | 13.480 | 805,285 | +3,027 | 0.12% | 10,855,525 |
| 2015-07-02 | 2015-06-29 | 13.480 | 802,258 | -3,027 | 0.11% | 10,814,720 |
| 2015-06-30 | 2015-06-26 | 14.670 | 805,285 | +2,523 | 0.12% | 11,813,366 |
| 2015-06-29 | 2015-06-25 | 15.265 | 802,762 | +7,566 | 0.11% | 12,253,773 |
| 2015-06-26 | 2015-06-24 | 15.265 | 795,196 | +36,320 | 0.11% | 12,138,282 |
| 2015-06-25 | 2015-06-23 | 15.859 | 758,876 | +6,759 | 0.11% | 12,035,195 |
| 2015-06-24 | 2015-06-22 | 15.661 | 752,117 | +1,009 | 0.11% | 11,778,902 |
| 2015-06-23 | 2015-06-19 | 16.057 | 751,108 | +7,062 | 0.11% | 12,060,900 |
| 2015-06-22 | 2015-06-18 | 14.868 | 744,046 | +10,593 | 0.11% | 11,062,502 |
| 2015-06-19 | 2015-06-17 | 14.868 | 733,453 | +198,244 | 0.10% | 10,905,005 |
| 2015-06-18 | 2015-06-16 | 15.066 | 535,209 | +8,374 | 0.08% | 8,063,606 |
| 2015-06-16 | 2015-06-12 | 16.057 | 526,835 | +16,546 | 0.08% | 8,459,641 |
| 2015-06-15 | 2015-06-11 | 16.256 | 510,289 | -8,071 | 0.07% | 8,295,114 |
| 2015-06-12 | 2015-06-10 | 15.661 | 518,360 | +4,035 | 0.07% | 8,118,034 |
| 2015-06-11 | 2015-06-09 | 16.057 | 514,325 | +303 | 0.07% | 8,258,762 |
| 2015-06-09 | 2015-06-05 | 17.049 | 514,022 | +9,584 | 0.07% | 8,763,397 |
| 2015-06-08 | 2015-06-04 | 17.643 | 504,438 | +47,417 | 0.07% | 8,900,002 |
| 2015-06-05 | 2015-06-03 | 17.842 | 457,021 | -8,575 | 0.07% | 8,154,005 |
| 2015-06-04 | 2015-06-02 | 19.626 | 465,596 | -124,092 | 0.07% | 9,137,697 |
| 2015-06-03 | 2015-06-01 | 20.221 | 589,688 | -1,614 | 0.08% | 11,923,803 |
| 2015-06-02 | 2015-05-29 | 17.445 | 591,302 | -908 | 0.08% | 10,315,359 |
| 2015-06-01 | 2015-05-28 | 16.850 | 592,210 | +88,781 | 0.08% | 9,978,999 |
| 2015-05-29 | 2015-05-27 | 17.247 | 503,429 | +8,273 | 0.07% | 8,682,600 |
| 2015-05-28 | 2015-05-26 | 17.247 | 495,156 | +8,474 | 0.07% | 8,539,916 |
| 2015-05-27 | 2015-05-22 | 17.445 | 486,682 | +33,293 | 0.07% | 8,490,246 |
| 2015-05-26 | 2015-05-21 | 17.049 | 453,389 | +2,018 | 0.06% | 7,729,684 |
| 2015-05-22 | 2015-05-20 | 16.454 | 451,371 | +18,765 | 0.06% | 7,426,840 |
| 2015-05-21 | 2015-05-19 | 17.247 | 432,606 | +7,163 | 0.06% | 7,461,121 |
| 2015-05-20 | 2015-05-18 | 16.454 | 425,443 | +8,576 | 0.06% | 7,000,222 |
| 2015-05-19 | 2015-05-15 | 17.049 | 416,867 | -23,104 | 0.06% | 7,107,032 |
| 2015-05-18 | 2015-05-14 | 17.247 | 439,971 | -2,623 | 0.06% | 7,588,145 |
| 2015-05-15 | 2015-05-13 | 17.842 | 442,594 | +26,735 | 0.06% | 7,896,604 |
| 2015-05-14 | 2015-05-12 | 17.643 | 415,859 | +8,778 | 0.06% | 7,337,167 |
| 2015-05-12 | 2015-05-08 | 19.229 | 407,081 | +17,857 | 0.06% | 7,827,893 |
| 2015-05-11 | 2015-05-07 | 19.229 | 389,224 | -45,299 | 0.06% | 7,484,515 |
| 2015-05-07 | 2015-05-05 | 19.824 | 434,523 | +75,565 | 0.06% | 8,614,004 |
| 2015-05-06 | 2015-05-04 | 20.022 | 358,958 | -52,562 | 0.05% | 7,187,160 |
| 2015-05-05 | 2015-04-30 | 20.815 | 411,520 | +45,803 | 0.06% | 8,565,891 |
| 2015-05-04 | 2015-04-29 | 21.608 | 365,717 | +14,830 | 0.05% | 7,902,490 |
| 2015-04-30 | 2015-04-28 | 21.013 | 350,887 | +48,628 | 0.05% | 7,373,360 |
| 2015-04-29 | 2015-04-27 | 22.798 | 302,259 | +4,136 | 0.04% | 6,890,796 |
| 2015-04-28 | 2015-04-24 | 19.626 | 298,123 | +908 | 0.04% | 5,850,904 |
| 2015-04-27 | 2015-04-23 | 19.824 | 297,215 | +5,347 | 0.04% | 5,892,004 |
| 2015-04-24 | 2015-04-22 | 19.031 | 291,868 | -4,439 | 0.04% | 5,554,565 |
| 2015-04-23 | 2015-04-21 | 19.428 | 296,307 | +2,018 | 0.04% | 5,756,524 |
| 2015-04-22 | 2015-04-20 | 19.229 | 294,289 | +15,234 | 0.04% | 5,658,979 |
| 2015-04-21 | 2015-04-17 | 20.815 | 279,055 | +33,797 | 0.04% | 5,808,599 |
| 2015-04-20 | 2015-04-16 | 21.212 | 245,258 | -17,756 | 0.04% | 5,202,347 |
| 2015-04-17 | 2015-04-15 | 21.212 | 263,014 | +2,926 | 0.04% | 5,578,982 |
| 2015-04-16 | 2015-04-14 | 21.608 | 260,088 | -3,027 | 0.04% | 5,620,036 |
| 2015-04-15 | 2015-04-13 | 23.194 | 263,115 | +20,682 | 0.04% | 6,102,725 |
| 2015-04-14 | 2015-04-10 | 23.194 | 242,433 | +2,825 | 0.03% | 5,623,024 |
| 2015-04-13 | 2015-04-09 | 22.401 | 239,608 | +36,320 | 0.03% | 5,367,500 |
| 2015-04-10 | 2015-04-08 | 21.212 | 203,288 | -40,557 | 0.03% | 4,312,090 |
| 2015-04-09 | 2015-04-02 | 19.626 | 243,845 | +5,549 | 0.03% | 4,785,655 |
| 2015-04-08 | 2015-04-01 | 19.031 | 238,296 | -1,009 | 0.03% | 4,535,031 |
| 2015-04-02 | 2015-03-31 | 19.428 | 239,305 | +3,127 | 0.03% | 4,649,114 |
| 2015-04-01 | 2015-03-30 | 20.022 | 236,178 | -4,943 | 0.03% | 4,728,824 |
| 2015-03-31 | 2015-03-27 | 19.031 | 241,121 | -606 | 0.03% | 4,588,794 |
| 2015-03-30 | 2015-03-26 | 19.031 | 241,727 | -2,522 | 0.03% | 4,600,327 |
| 2015-03-27 | 2015-03-25 | 19.626 | 244,249 | +16,142 | 0.03% | 4,793,584 |
| 2015-03-26 | 2015-03-24 | 20.022 | 228,107 | +6,053 | 0.03% | 4,567,224 |
| 2015-03-25 | 2015-03-23 | 20.617 | 222,054 | -8,878 | 0.03% | 4,578,089 |
| 2015-03-23 | 2015-03-19 | 19.824 | 230,932 | +1,413 | 0.03% | 4,578,007 |
| 2015-03-20 | 2015-03-18 | 19.824 | 229,519 | +5,044 | 0.03% | 4,549,995 |
| 2015-03-17 | 2015-03-13 | 19.031 | 224,475 | -3,329 | 0.03% | 4,272,003 |
| 2015-03-16 | 2015-03-12 | 18.635 | 227,804 | +6,053 | 0.03% | 4,245,037 |
| 2015-03-13 | 2015-03-11 | 19.626 | 221,751 | +3,531 | 0.03% | 4,352,042 |
| 2015-03-12 | 2015-03-10 | 20.617 | 218,220 | -3,026 | 0.03% | 4,499,044 |
| 2015-03-11 | 2015-03-09 | 20.617 | 221,246 | -2,018 | 0.03% | 4,561,431 |
| 2015-03-10 | 2015-03-06 | 20.815 | 223,264 | -1,514 | 0.03% | 4,647,296 |
| 2015-03-09 | 2015-03-05 | 20.419 | 224,778 | -171,105 | 0.03% | 4,589,690 |
| 2015-03-06 | 2015-03-04 | 19.626 | 395,883 | -189,366 | 0.06% | 7,769,523 |
| 2015-03-05 | 2015-03-03 | 20.617 | 585,249 | -212,873 | 0.08% | 12,066,084 |
| 2015-03-04 | 2015-03-02 | 18.833 | 798,122 | -11,904 | 0.11% | 15,030,908 |
| 2015-03-03 | 2015-02-27 | 15.265 | 810,026 | +10,088 | 0.12% | 12,364,655 |
| 2015-02-26 | 2015-02-24 | 14.670 | 799,938 | +2,018 | 0.11% | 11,734,926 |
| 2015-02-24 | 2015-02-18 | 15.066 | 797,920 | +1,009 | 0.11% | 12,021,683 |
| 2015-02-23 | 2015-02-16 | 14.670 | 796,911 | +504 | 0.11% | 11,690,521 |
| 2015-02-16 | 2015-02-12 | 14.273 | 796,407 | -1,210 | 0.11% | 11,367,367 |
| 2015-02-12 | 2015-02-10 | 15.265 | 797,617 | +229,418 | 0.11% | 12,175,238 |
| 2015-02-11 | 2015-02-09 | 14.670 | 568,199 | -21,388 | 0.08% | 8,335,363 |
| 2015-02-10 | 2015-02-06 | 15.265 | 589,587 | +4,338 | 0.08% | 8,999,760 |
| 2015-02-09 | 2015-02-05 | 15.859 | 585,249 | +6,053 | 0.08% | 9,281,603 |
| 2015-02-06 | 2015-02-04 | 16.652 | 579,196 | +5,247 | 0.08% | 9,644,887 |
| 2015-02-04 | 2015-02-02 | 16.652 | 573,949 | +2,522 | 0.08% | 9,557,513 |
| 2015-02-03 | 2015-01-30 | 18.040 | 571,427 | -1,413 | 0.08% | 10,308,476 |
| 2015-02-02 | 2015-01-29 | 17.842 | 572,840 | +707 | 0.08% | 10,220,406 |
| 2015-01-22 | 2015-01-20 | 18.635 | 572,133 | -2,523 | 0.08% | 10,661,472 |
| 2015-01-21 | 2015-01-19 | 17.643 | 574,656 | +4,439 | 0.08% | 10,138,887 |
| 2015-01-20 | 2015-01-16 | 18.833 | 570,217 | +251,412 | 0.08% | 10,738,808 |
| 2015-01-19 | 2015-01-15 | 19.031 | 318,805 | -9,988 | 0.05% | 6,067,205 |
| 2015-01-16 | 2015-01-14 | 19.428 | 328,793 | +1,615 | 0.05% | 6,387,648 |
| 2015-01-15 | 2015-01-13 | 19.031 | 327,178 | -505 | 0.05% | 6,226,552 |
| 2015-01-12 | 2015-01-08 | 19.824 | 327,683 | -9,786 | 0.05% | 6,496,003 |
| 2015-01-09 | 2015-01-07 | 18.238 | 337,469 | +18,160 | 0.05% | 6,154,801 |
| 2015-01-08 | 2015-01-06 | 17.445 | 319,309 | +807 | 0.05% | 5,570,397 |
| 2015-01-07 | 2015-01-05 | 16.652 | 318,502 | -2,522 | 0.05% | 5,303,759 |
| 2015-01-06 | 2015-01-02 | 15.661 | 321,024 | -2,522 | 0.05% | 5,027,556 |
| 2015-01-05 | 2014-12-31 | 15.859 | 323,546 | +85,653 | 0.05% | 5,131,193 |
| 2015-01-02 | 2014-12-29 | 17.247 | 237,893 | +32,990 | 0.03% | 4,102,922 |
| 2014-12-30 | 2014-12-24 | 17.643 | 204,903 | +32,789 | 0.03% | 3,615,186 |
| 2014-12-29 | 2014-12-22 | 17.842 | 172,114 | -5,448 | 0.02% | 3,070,796 |
| 2014-12-23 | 2014-12-19 | 16.057 | 177,562 | -5,650 | 0.03% | 2,851,198 |
| 2014-12-22 | 2014-12-18 | 14.868 | 183,212 | +38,237 | 0.03% | 2,724,002 |
| 2014-12-19 | 2014-12-17 | 19.824 | 144,975 | +5,347 | 0.02% | 2,873,991 |
| 2014-12-18 | 2014-12-16 | 21.806 | 139,628 | -7,567 | 0.02% | 3,044,791 |
| 2014-12-17 | 2014-12-15 | 20.815 | 147,195 | +12,712 | 0.02% | 3,063,901 |
| 2014-12-12 | 2014-12-10 | 23.789 | 134,483 | -505 | 0.02% | 3,199,197 |
| 2014-12-11 | 2014-12-09 | 22.005 | 134,988 | -3,531 | 0.02% | 2,970,369 |
| 2014-12-10 | 2014-12-08 | 24.780 | 138,519 | +6,155 | 0.02% | 3,432,509 |
| 2014-12-09 | 2014-12-05 | 25.771 | 132,364 | +12,106 | 0.02% | 3,411,187 |
| 2014-12-08 | 2014-12-04 | 25.573 | 120,258 | -11,703 | 0.02% | 3,075,360 |
| 2014-12-05 | 2014-12-03 | 23.789 | 131,961 | -2,825 | 0.02% | 3,139,201 |
| 2014-12-04 | 2014-12-02 | 23.987 | 134,786 | +4,036 | 0.02% | 3,233,125 |
| 2014-12-03 | 2014-12-01 | 24.780 | 130,750 | +23,002 | 0.02% | 3,239,993 |
| 2014-12-02 | 2014-11-28 | 24.582 | 107,748 | -4,035 | 0.02% | 2,648,642 |
| 2014-12-01 | 2014-11-27 | 22.599 | 111,783 | +8,878 | 0.02% | 2,526,230 |
| 2014-11-28 | 2014-11-26 | 23.789 | 102,905 | +3,228 | 0.01% | 2,447,992 |
| 2014-11-27 | 2014-11-25 | 24.384 | 99,677 | +78,692 | 0.01% | 2,430,482 |
| 2014-11-20 | 2014-11-18 | 23.789 | 20,985 | -62,953 | 0.00% | 499,209 |
| 2014-11-19 | 2014-11-17 | 24.830 | 83,938 | +2,421 | 0.01% | 2,084,149 |
| 2014-11-18 | 2014-11-14 | 25.226 | 81,517 | -807 | 0.01% | 2,056,356 |
| 2014-11-17 | 2014-11-13 | 25.474 | 82,324 | +2,017 | 0.01% | 2,097,113 |
| 2014-11-14 | 2014-11-12 | 25.127 | 80,307 | +808 | 0.01% | 2,017,872 |
| 2014-11-13 | 2014-11-11 | 23.987 | 79,499 | +6,053 | 0.01% | 1,906,950 |
| 2014-11-12 | 2014-11-10 | 23.045 | 73,446 | +2,018 | 0.01% | 1,692,596 |
| 2014-11-11 | 2014-11-07 | 25.672 | 71,428 | -1,615 | 0.01% | 1,833,710 |
| 2014-11-10 | 2014-11-06 | 25.474 | 73,043 | +6,457 | 0.01% | 1,860,690 |
| 2014-11-07 | 2014-11-05 | 25.722 | 66,586 | -3,632 | 0.01% | 1,712,705 |
| 2014-11-06 | 2014-11-04 | 25.375 | 70,218 | +1,211 | 0.01% | 1,781,766 |
| 2014-11-05 | 2014-11-03 | 26.019 | 69,007 | -12,914 | 0.01% | 1,795,497 |
| 2014-11-04 | 2014-10-31 | 26.168 | 81,921 | +21,792 | 0.01% | 2,143,688 |
| 2014-11-03 | 2014-10-30 | 26.465 | 60,129 | +2,018 | 0.01% | 1,591,320 |
| 2014-10-31 | 2014-10-29 | 26.465 | 58,111 | +12,106 | 0.01% | 1,537,914 |
| 2014-10-30 | 2014-10-28 | 26.416 | 46,005 | -4,439 | 0.01% | 1,215,247 |
| 2014-10-29 | 2014-10-27 | 24.384 | 50,444 | -18,160 | 0.01% | 1,230,005 |
| 2014-10-28 | 2014-10-24 | 22.401 | 68,604 | +20,178 | 0.01% | 1,536,810 |
| 2014-10-27 | 2014-10-23 | 23.541 | 48,426 | -13,721 | 0.01% | 1,139,999 |
| 2014-10-24 | 2014-10-22 | 23.491 | 62,147 | -2,017 | 0.01% | 1,459,926 |
| 2014-10-23 | 2014-10-21 | 21.608 | 64,164 | +4,035 | 0.01% | 1,386,469 |
| 2014-10-22 | 2014-10-20 | 19.477 | 60,129 | +1,211 | 0.01% | 1,171,140 |
| 2014-10-20 | 2014-10-16 | 16.256 | 58,918 | +807 | 0.01% | 957,754 |
| 2014-10-17 | 2014-10-15 | 16.603 | 58,111 | -3,632 | 0.01% | 964,796 |
| 2014-10-16 | 2014-10-14 | 16.305 | 61,743 | +8,071 | 0.01% | 1,006,737 |
| 2014-10-15 | 2014-10-13 | 16.057 | 53,672 | +5,246 | 0.01% | 861,837 |
| 2014-10-14 | 2014-10-10 | 15.958 | 48,426 | +6,860 | 0.01% | 772,799 |
| 2014-10-13 | 2014-10-09 | 16.652 | 41,566 | +404 | 0.01% | 692,165 |
| 2014-10-10 | 2014-10-08 | 15.661 | 41,162 | -15,335 | 0.01% | 644,638 |
| 2014-10-09 | 2014-10-07 | 16.256 | 56,497 | +2,018 | 0.01% | 918,399 |
| 2014-10-08 | 2014-10-06 | 15.760 | 54,479 | -2,825 | 0.01% | 858,595 |
| 2014-10-07 | 2014-10-03 | 14.868 | 57,304 | -27,845 | 0.01% | 851,998 |
| 2014-10-03 | 2014-09-29 | 14.818 | 85,149 | -5,246 | 0.01% | 1,261,778 |
| 2014-09-30 | 2014-09-26 | 14.818 | 90,395 | +403 | 0.01% | 1,339,516 |
| 2014-09-29 | 2014-09-25 | 14.521 | 89,992 | +2,825 | 0.01% | 1,306,784 |
| 2014-09-24 | 2014-09-22 | 12.935 | 87,167 | +15,335 | 0.01% | 1,127,522 |
| 2014-09-16 | 2014-09-12 | 12.489 | 71,832 | -2,018 | 0.01% | 897,121 |
| 2014-09-15 | 2014-09-11 | 13.530 | 73,850 | +20,178 | 0.01% | 999,184 |
| 2014-09-12 | 2014-09-10 | 14.273 | 53,672 | +2,018 | 0.01% | 766,077 |
| 2014-09-11 | 2014-09-08 | 13.282 | 51,654 | +30,266 | 0.01% | 686,074 |
| 2014-09-05 | 2014-09-03 | 10.457 | 21,388 | +403 | 0.00% | 223,658 |
| 2014-08-26 | 2014-08-22 | 8.921 | 20,985 | +10,089 | 0.00% | 187,203 |
| 2014-07-16 | 2014-07-14 | 8.921 | 10,896 | +9,080 | 0.00% | 97,201 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,816 | -9,080 | 0.00% | 28,493 |
| 2014-06-30 | 2014-06-26 | 15.835 | 10,896 | +3,462 | 0.00% | 172,542 |
| 2013-11-04 | 2013-10-31 | 11.755 | 7,434 | -18,172 | 0.01% | 87,390 |
| 2013-11-01 | 2013-10-30 | 10.896 | 25,606 | +18,172 | 0.04% | 278,999 |
| 2012-08-29 | 2012-08-27 | 7.906 | 7,434 | -11,564 | 0.01% | 58,770 |
| 2012-06-26 | 2012-06-22 | 5.448 | 18,998 | +11,564 | 0.03% | 103,500 |
| 2012-04-25 | 2012-04-23 | 4.516 | 7,434 | +7,434 | 0.01% | 33,570 |
| 2012-03-16 | 2012-03-14 | 5.448 | 0 | -13,216 | ||
| 2012-02-14 | 2012-02-10 | 5.024 | 13,216 | +13,216 | 0.02% | 66,400 |
| 2009-03-30 | 2009-03-26 | 1.465 | 0 | -1,652 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 1,652 | +19 | 0.00% | 3,560 |
| 2007-09-06 | 2007-09-04 | 4.923 | 1,633 | -42,464 | 0.00% | 8,039 |
| 2007-08-21 | 2007-08-17 | 4.286 | 44,097 | +42,464 | 0.09% | 188,999 |
| 2007-07-30 | 2007-07-26 | 7.507 | 1,633 | -4,083 | 0.00% | 12,258 |
| 2007-06-26 | 2007-06-22 | 3.086 | 5,716 | 0.01% | 17,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy