History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 76,598,247 | +0 | 4.93% | 66,640,475 |
| 2025-10-13 | 2025-10-09 | 0.860 | 76,598,247 | +0 | 4.93% | 65,874,492 |
| 2025-10-10 | 2025-10-08 | 0.940 | 76,598,247 | -1,324,581 | 4.93% | 72,002,352 |
| 2025-10-09 | 2025-10-06 | 0.920 | 77,922,828 | -502,032 | 5.01% | 71,689,002 |
| 2025-10-08 | 2025-10-03 | 0.910 | 78,424,860 | -88,314 | 5.05% | 71,366,623 |
| 2025-10-06 | 2025-10-02 | 0.860 | 78,513,174 | -284,270 | 5.05% | 67,521,330 |
| 2025-10-03 | 2025-09-30 | 0.840 | 78,797,444 | -762,626 | 5.07% | 66,189,853 |
| 2025-10-02 | 2025-09-29 | 0.760 | 79,560,070 | +428,029 | 5.12% | 60,465,653 |
| 2025-09-30 | 2025-09-26 | 0.760 | 79,132,041 | -1,365,044 | 5.09% | 60,140,351 |
| 2025-09-29 | 2025-09-25 | 0.790 | 80,497,085 | +42,182 | 5.18% | 63,592,697 |
| 2025-09-26 | 2025-09-24 | 0.830 | 80,454,903 | +154,590 | 5.18% | 66,777,569 |
| 2025-09-25 | 2025-09-23 | 0.860 | 80,300,313 | +953,682 | 5.17% | 69,058,269 |
| 2025-09-24 | 2025-09-22 | 0.870 | 79,346,631 | -227,477 | 5.10% | 69,031,569 |
| 2025-09-23 | 2025-09-19 | 0.880 | 79,574,108 | -95,370 | 5.12% | 70,025,215 |
| 2025-09-22 | 2025-09-18 | 0.940 | 79,669,478 | +545,059 | 5.13% | 74,889,309 |
| 2025-09-19 | 2025-09-17 | 0.920 | 79,124,419 | -565,070 | 5.09% | 72,794,465 |
| 2025-09-18 | 2025-09-16 | 0.890 | 79,689,489 | -35,183 | 5.13% | 70,923,645 |
| 2025-09-17 | 2025-09-15 | 0.870 | 79,724,672 | -73,904 | 5.13% | 69,360,465 |
| 2025-09-16 | 2025-09-12 | 0.890 | 79,798,576 | +1,201,076 | 5.13% | 71,020,733 |
| 2025-09-15 | 2025-09-11 | 1.010 | 78,597,500 | -1,772,987 | 5.06% | 79,383,475 |
| 2025-09-12 | 2025-09-10 | 1.030 | 80,370,487 | -410,634 | 5.17% | 82,781,602 |
| 2025-09-11 | 2025-09-09 | 0.990 | 80,781,121 | -1,170,232 | 5.20% | 79,973,310 |
| 2025-09-10 | 2025-09-08 | 1.130 | 81,951,353 | +532,611 | 5.27% | 92,605,029 |
| 2025-09-09 | 2025-09-05 | 1.140 | 81,418,742 | -1,094,631 | 5.24% | 92,817,366 |
| 2025-09-08 | 2025-09-04 | 0.900 | 82,513,373 | +268,326 | 5.31% | 74,262,036 |
| 2025-09-05 | 2025-09-03 | 0.830 | 82,245,047 | -412,698 | 5.29% | 68,263,389 |
| 2025-09-04 | 2025-09-02 | 0.760 | 82,657,745 | +543,725 | 5.32% | 62,819,886 |
| 2025-09-03 | 2025-09-01 | 0.800 | 82,114,020 | -1,100,791 | 5.28% | 65,691,216 |
| 2025-09-02 | 2025-08-29 | 0.730 | 83,214,811 | -2,089,923 | 5.35% | 60,746,812 |
| 2025-09-01 | 2025-08-28 | 0.700 | 85,304,734 | -2,259,662 | 5.49% | 59,713,314 |
| 2025-08-29 | 2025-08-27 | 0.550 | 87,564,396 | -4,000,316 | 5.63% | 48,160,418 |
| 2025-08-28 | 2025-08-26 | 0.465 | 91,564,712 | -1,035,650 | 5.89% | 42,577,591 |
| 2025-08-27 | 2025-08-25 | 0.480 | 92,600,362 | -1,973,441 | 5.96% | 44,448,174 |
| 2025-08-26 | 2025-08-22 | 0.420 | 94,573,803 | +632,000 | 6.08% | 39,720,997 |
| 2025-08-25 | 2025-08-21 | 0.430 | 93,941,803 | +37,305 | 6.04% | 40,394,975 |
| 2025-08-22 | 2025-08-20 | 0.435 | 93,904,498 | +115,921 | 6.04% | 40,848,457 |
| 2025-08-21 | 2025-08-19 | 0.435 | 93,788,577 | +214,456 | 6.03% | 40,798,031 |
| 2025-08-20 | 2025-08-18 | 0.435 | 93,574,121 | -158,757 | 6.02% | 40,704,743 |
| 2025-08-19 | 2025-08-15 | 0.445 | 93,732,878 | +136,933 | 6.03% | 41,711,131 |
| 2025-08-18 | 2025-08-14 | 0.445 | 93,595,945 | +633,242 | 6.02% | 41,650,196 |
| 2025-08-15 | 2025-08-13 | 0.445 | 92,962,703 | -768,277 | 5.98% | 41,368,403 |
| 2025-08-14 | 2025-08-12 | 0.450 | 93,730,980 | -160,691 | 6.03% | 42,178,941 |
| 2025-08-13 | 2025-08-11 | 0.445 | 93,891,671 | +15,205 | 6.04% | 41,781,794 |
| 2025-08-12 | 2025-08-08 | 0.445 | 93,876,466 | +7,441 | 6.04% | 41,775,027 |
| 2025-08-11 | 2025-08-07 | 0.440 | 93,869,025 | -18,000 | 6.04% | 41,302,371 |
| 2025-08-08 | 2025-08-06 | 0.440 | 93,887,025 | -35,159 | 6.04% | 41,310,291 |
| 2025-08-07 | 2025-08-05 | 0.440 | 93,922,184 | -18,667 | 6.04% | 41,325,761 |
| 2025-08-06 | 2025-08-04 | 0.440 | 93,940,851 | +1,485 | 6.04% | 41,333,974 |
| 2025-08-05 | 2025-08-01 | 0.445 | 93,939,366 | -77,067 | 6.04% | 41,803,018 |
| 2025-08-04 | 2025-07-31 | 0.435 | 94,016,433 | +682,213 | 6.05% | 40,897,148 |
| 2025-08-01 | 2025-07-30 | 0.450 | 93,334,220 | -24,126 | 6.00% | 42,000,399 |
| 2025-07-31 | 2025-07-29 | 0.460 | 93,358,346 | -572,900 | 6.01% | 42,944,839 |
| 2025-07-30 | 2025-07-28 | 0.450 | 93,931,246 | -383,976 | 6.04% | 42,269,061 |
| 2025-07-29 | 2025-07-25 | 0.445 | 94,315,222 | +25,046 | 6.07% | 41,970,274 |
| 2025-07-28 | 2025-07-24 | 0.445 | 94,290,176 | +41,667 | 6.07% | 41,959,128 |
| 2025-07-25 | 2025-07-23 | 0.440 | 94,248,509 | +71,238 | 6.06% | 41,469,344 |
| 2025-07-24 | 2025-07-22 | 0.450 | 94,177,271 | +249,334 | 6.06% | 42,379,772 |
| 2025-07-23 | 2025-07-21 | 0.460 | 93,927,937 | -2,017,065 | 6.04% | 43,206,851 |
| 2025-07-22 | 2025-07-18 | 0.460 | 95,945,002 | +134,592 | 6.17% | 44,134,701 |
| 2025-07-21 | 2025-07-17 | 0.460 | 95,810,410 | -1,824,136 | 6.16% | 44,072,789 |
| 2025-07-18 | 2025-07-16 | 0.445 | 97,634,546 | -580,301 | 6.28% | 43,447,373 |
| 2025-07-17 | 2025-07-15 | 0.450 | 98,214,847 | -88,345 | 6.32% | 44,196,681 |
| 2025-07-16 | 2025-07-14 | 0.450 | 98,303,192 | +8,555 | 6.32% | 44,236,436 |
| 2025-07-15 | 2025-07-11 | 0.435 | 98,294,637 | -652,793 | 6.32% | 42,758,167 |
| 2025-07-14 | 2025-07-10 | 0.440 | 98,947,430 | +9,364 | 6.37% | 43,536,869 |
| 2025-07-11 | 2025-07-09 | 0.445 | 98,938,066 | -35,394 | 6.37% | 44,027,439 |
| 2025-07-10 | 2025-07-08 | 0.450 | 98,973,460 | -272,342 | 6.37% | 44,538,057 |
| 2025-07-09 | 2025-07-07 | 0.440 | 99,245,802 | -515,081 | 6.39% | 43,668,153 |
| 2025-07-08 | 2025-07-04 | 0.430 | 99,760,883 | -413,233 | 6.42% | 42,897,180 |
| 2025-07-07 | 2025-07-03 | 0.415 | 100,174,116 | +13,151 | 6.44% | 41,572,258 |
| 2025-07-04 | 2025-07-02 | 0.410 | 100,160,965 | -55,659 | 6.44% | 41,065,996 |
| 2025-07-03 | 2025-06-30 | 0.400 | 100,216,624 | +139,858 | 6.45% | 40,086,650 |
| 2025-07-02 | 2025-06-27 | 0.385 | 100,076,766 | -94,000 | 6.44% | 38,529,555 |
| 2025-06-30 | 2025-06-26 | 0.390 | 100,170,766 | +288,161 | 6.44% | 39,066,599 |
| 2025-06-27 | 2025-06-25 | 0.400 | 99,882,605 | +164,887 | 6.43% | 39,953,042 |
| 2025-06-26 | 2025-06-24 | 0.400 | 99,717,718 | +316,000 | 6.42% | 39,887,087 |
| 2025-06-25 | 2025-06-23 | 0.400 | 99,401,718 | +553,015 | 6.40% | 39,760,687 |
| 2025-06-24 | 2025-06-20 | 0.425 | 98,848,703 | +89,010 | 6.36% | 42,010,699 |
| 2025-06-23 | 2025-06-19 | 0.420 | 98,759,693 | +94,363 | 6.35% | 41,479,071 |
| 2025-06-20 | 2025-06-18 | 0.445 | 98,665,330 | -31,929 | 6.35% | 43,906,072 |
| 2025-06-19 | 2025-06-17 | 0.430 | 98,697,259 | -169,904 | 6.35% | 42,439,821 |
| 2025-06-18 | 2025-06-16 | 0.445 | 98,867,163 | -1,188,828 | 6.36% | 43,995,888 |
| 2025-06-17 | 2025-06-13 | 0.435 | 100,055,991 | -260,365 | 6.44% | 43,524,356 |
| 2025-06-16 | 2025-06-12 | 0.445 | 100,316,356 | -1,223,103 | 6.45% | 44,640,778 |
| 2025-06-13 | 2025-06-11 | 0.410 | 101,539,459 | -110,287 | 6.53% | 41,631,178 |
| 2025-06-12 | 2025-06-10 | 0.370 | 101,649,746 | -44,636 | 6.54% | 37,610,406 |
| 2025-06-11 | 2025-06-09 | 0.370 | 101,694,382 | -975,476 | 6.54% | 37,626,921 |
| 2025-06-10 | 2025-06-06 | 0.345 | 102,669,858 | -63,355 | 6.61% | 35,421,101 |
| 2025-06-09 | 2025-06-05 | 0.340 | 102,733,213 | +125,509 | 6.61% | 34,929,292 |
| 2025-06-06 | 2025-06-04 | 0.325 | 102,607,704 | +178,764 | 6.60% | 33,347,504 |
| 2025-06-05 | 2025-06-03 | 0.320 | 102,428,940 | -20,206 | 6.59% | 32,777,261 |
| 2025-06-04 | 2025-06-02 | 0.325 | 102,449,146 | -166,318 | 6.59% | 33,295,972 |
| 2025-06-03 | 2025-05-30 | 0.330 | 102,615,464 | -76,079 | 6.60% | 33,863,103 |
| 2025-06-02 | 2025-05-29 | 0.325 | 102,691,543 | -111,113 | 6.61% | 33,374,751 |
| 2025-05-30 | 2025-05-28 | 0.325 | 102,802,656 | +82,010 | 6.61% | 33,410,863 |
| 2025-05-29 | 2025-05-27 | 0.325 | 102,720,646 | -8,000 | 6.61% | 33,384,210 |
| 2025-05-28 | 2025-05-26 | 0.325 | 102,728,646 | +99,667 | 6.61% | 33,386,810 |
| 2025-05-27 | 2025-05-23 | 0.330 | 102,628,979 | +231,046 | 6.60% | 33,867,563 |
| 2025-05-26 | 2025-05-22 | 0.330 | 102,397,933 | -5,699 | 6.59% | 33,791,318 |
| 2025-05-23 | 2025-05-21 | 0.320 | 102,403,632 | +57,898 | 6.59% | 32,769,162 |
| 2025-05-22 | 2025-05-20 | 0.325 | 102,345,734 | +97,251 | 6.58% | 33,262,364 |
| 2025-05-21 | 2025-05-19 | 0.325 | 102,248,483 | +44,728 | 6.58% | 33,230,757 |
| 2025-05-20 | 2025-05-16 | 0.325 | 102,203,755 | -16,311 | 6.58% | 33,216,220 |
| 2025-05-19 | 2025-05-15 | 0.325 | 102,220,066 | +82,967 | 6.58% | 33,221,521 |
| 2025-05-16 | 2025-05-14 | 0.325 | 102,137,099 | +117,841 | 6.57% | 33,194,557 |
| 2025-05-15 | 2025-05-13 | 0.325 | 102,019,258 | +427,953 | 6.56% | 33,156,259 |
| 2025-05-14 | 2025-05-12 | 0.335 | 101,591,305 | +285,841 | 6.54% | 34,033,087 |
| 2025-05-13 | 2025-05-09 | 0.325 | 101,305,464 | -5,285 | 6.52% | 32,924,276 |
| 2025-05-12 | 2025-05-08 | 0.330 | 101,310,749 | -32,770 | 6.52% | 33,432,547 |
| 2025-05-09 | 2025-05-07 | 0.335 | 101,343,519 | -100,100 | 6.52% | 33,950,079 |
| 2025-05-08 | 2025-05-06 | 0.325 | 101,443,619 | +366,142 | 6.53% | 32,969,176 |
| 2025-05-07 | 2025-05-02 | 0.360 | 101,077,477 | -1,272 | 6.50% | 36,387,892 |
| 2025-05-06 | 2025-04-30 | 0.360 | 101,078,749 | -318 | 6.50% | 36,388,350 |
| 2025-05-02 | 2025-04-29 | 0.370 | 101,079,067 | -9,268 | 6.50% | 37,399,255 |
| 2025-04-30 | 2025-04-28 | 0.370 | 101,088,335 | +93,809 | 6.50% | 37,402,684 |
| 2025-04-29 | 2025-04-25 | 0.360 | 100,994,526 | -60,318 | 6.50% | 36,358,029 |
| 2025-04-28 | 2025-04-24 | 0.365 | 101,054,844 | -20,000 | 6.50% | 36,885,018 |
| 2025-04-25 | 2025-04-23 | 0.370 | 101,074,844 | +29,523 | 6.50% | 37,397,692 |
| 2025-04-24 | 2025-04-22 | 0.345 | 101,045,321 | -12,249 | 6.50% | 34,860,636 |
| 2025-04-23 | 2025-04-17 | 0.360 | 101,057,570 | +9,762 | 6.50% | 36,380,725 |
| 2025-04-22 | 2025-04-16 | 0.360 | 101,047,808 | -288,000 | 6.50% | 36,377,211 |
| 2025-04-17 | 2025-04-15 | 0.365 | 101,335,808 | -55,405 | 6.52% | 36,987,570 |
| 2025-04-16 | 2025-04-14 | 0.370 | 101,391,213 | +26,182 | 6.52% | 37,514,749 |
| 2025-04-15 | 2025-04-11 | 0.365 | 101,365,031 | -59,000 | 6.52% | 36,998,236 |
| 2025-04-14 | 2025-04-10 | 0.370 | 101,424,031 | -91,431 | 6.53% | 37,526,891 |
| 2025-04-11 | 2025-04-09 | 0.350 | 101,515,462 | -12,200 | 6.53% | 35,530,412 |
| 2025-04-10 | 2025-04-08 | 0.360 | 101,527,662 | +102,921 | 6.53% | 36,549,958 |
| 2025-04-09 | 2025-04-07 | 0.345 | 101,424,741 | +70,720 | 6.53% | 34,991,536 |
| 2025-04-08 | 2025-04-03 | 0.420 | 101,354,021 | -4,047 | 6.52% | 42,568,689 |
| 2025-04-07 | 2025-04-02 | 0.420 | 101,358,068 | +21,523 | 6.52% | 42,570,389 |
| 2025-04-03 | 2025-04-01 | 0.415 | 101,336,545 | +76,843 | 6.52% | 42,054,666 |
| 2025-04-02 | 2025-03-31 | 0.415 | 101,259,702 | +580,649 | 6.51% | 42,022,776 |
| 2025-04-01 | 2025-03-28 | 0.435 | 100,679,053 | -969 | 6.48% | 43,795,388 |
| 2025-03-31 | 2025-03-27 | 0.430 | 100,680,022 | -161,094 | 6.48% | 43,292,409 |
| 2025-03-28 | 2025-03-26 | 0.430 | 100,841,116 | -121,839 | 6.49% | 43,361,680 |
| 2025-03-27 | 2025-03-25 | 0.435 | 100,962,955 | +186,305 | 6.50% | 43,918,885 |
| 2025-03-26 | 2025-03-24 | 0.435 | 100,776,650 | -5,113 | 6.48% | 43,837,843 |
| 2025-03-25 | 2025-03-21 | 0.445 | 100,781,763 | +37,063 | 6.48% | 44,847,885 |
| 2025-03-24 | 2025-03-20 | 0.445 | 100,744,700 | -21,085 | 6.48% | 44,831,392 |
| 2025-03-21 | 2025-03-19 | 0.440 | 100,765,785 | -280,604 | 6.48% | 44,336,945 |
| 2025-03-20 | 2025-03-18 | 0.440 | 101,046,389 | -254,295 | 7.21% | 44,460,411 |
| 2025-03-19 | 2025-03-17 | 0.440 | 101,300,684 | +7,522 | 7.23% | 44,572,301 |
| 2025-03-18 | 2025-03-14 | 0.445 | 101,293,162 | -5,159 | 7.23% | 45,075,457 |
| 2025-03-17 | 2025-03-13 | 0.440 | 101,298,321 | -432,159 | 7.23% | 44,571,261 |
| 2025-03-14 | 2025-03-12 | 0.440 | 101,730,480 | -123,694 | 7.26% | 44,761,411 |
| 2025-03-13 | 2025-03-11 | 0.450 | 101,854,174 | -6,770 | 7.27% | 45,834,378 |
| 2025-03-12 | 2025-03-10 | 0.440 | 101,860,944 | +47,213 | 7.27% | 44,818,815 |
| 2025-03-11 | 2025-03-07 | 0.440 | 101,813,731 | +75,800 | 7.27% | 44,798,042 |
| 2025-03-10 | 2025-03-06 | 0.455 | 101,737,931 | +85,592 | 7.26% | 46,290,759 |
| 2025-03-07 | 2025-03-05 | 0.450 | 101,652,339 | -125,238 | 7.26% | 45,743,553 |
| 2025-03-06 | 2025-03-04 | 0.450 | 101,777,577 | -58,587 | 7.27% | 45,799,910 |
| 2025-03-05 | 2025-03-03 | 0.455 | 101,836,164 | -15,672 | 7.27% | 46,335,455 |
| 2025-03-04 | 2025-02-28 | 0.450 | 101,851,836 | +113,323 | 7.27% | 45,833,326 |
| 2025-03-03 | 2025-02-27 | 0.470 | 101,738,513 | -473,021 | 7.26% | 47,817,101 |
| 2025-02-28 | 2025-02-26 | 0.445 | 102,211,534 | -81,574 | 7.30% | 45,484,133 |
| 2025-02-27 | 2025-02-25 | 0.425 | 102,293,108 | +128,854 | 7.30% | 43,474,571 |
| 2025-02-26 | 2025-02-24 | 0.430 | 102,164,254 | +710,757 | 7.29% | 43,930,629 |
| 2025-02-25 | 2025-02-21 | 0.450 | 101,453,497 | +18,729 | 7.24% | 45,654,074 |
| 2025-02-24 | 2025-02-20 | 0.450 | 101,434,768 | -19,500 | 7.24% | 45,645,646 |
| 2025-02-21 | 2025-02-19 | 0.465 | 101,454,268 | +511,167 | 7.24% | 47,176,235 |
| 2025-02-20 | 2025-02-18 | 0.450 | 100,943,101 | +37,076 | 7.21% | 45,424,395 |
| 2025-02-19 | 2025-02-17 | 0.460 | 100,906,025 | +197,226 | 7.20% | 46,416,772 |
| 2025-02-18 | 2025-02-14 | 0.455 | 100,708,799 | +889,525 | 7.19% | 45,822,504 |
| 2025-02-17 | 2025-02-13 | 0.455 | 99,819,274 | +277,899 | 7.13% | 45,417,770 |
| 2025-02-14 | 2025-02-12 | 0.460 | 99,541,375 | +662,272 | 7.11% | 45,789,032 |
| 2025-02-13 | 2025-02-11 | 0.465 | 98,879,103 | +317,076 | 7.06% | 45,978,783 |
| 2025-02-12 | 2025-02-10 | 0.465 | 98,562,027 | -564,000 | 7.04% | 45,831,343 |
| 2025-02-11 | 2025-02-07 | 0.470 | 99,126,027 | -240,603 | 7.08% | 46,589,233 |
| 2025-02-10 | 2025-02-06 | 0.455 | 99,366,630 | +359,981 | 7.09% | 45,211,817 |
| 2025-02-07 | 2025-02-05 | 0.465 | 99,006,649 | +811,910 | 7.07% | 46,038,092 |
| 2025-02-06 | 2025-02-04 | 0.470 | 98,194,739 | +222,792 | 7.01% | 46,151,527 |
| 2025-02-05 | 2025-02-03 | 0.470 | 97,971,947 | +197,968 | 6.99% | 46,046,815 |
| 2025-02-04 | 2025-01-28 | 0.480 | 97,773,979 | +527,887 | 6.98% | 46,931,510 |
| 2025-02-03 | 2025-01-24 | 0.475 | 97,246,092 | +152,341 | 6.94% | 46,191,894 |
| 2025-01-27 | 2025-01-23 | 0.480 | 97,093,751 | -1,023,574 | 6.93% | 46,605,000 |
| 2025-01-24 | 2025-01-22 | 0.470 | 98,117,325 | -120,136 | 7.00% | 46,115,143 |
| 2025-01-23 | 2025-01-21 | 0.460 | 98,237,461 | -190 | 7.01% | 45,189,232 |
| 2025-01-21 | 2025-01-17 | 0.465 | 98,237,651 | -7,155 | 7.01% | 45,680,508 |
| 2025-01-20 | 2025-01-16 | 0.470 | 98,244,806 | -32,067 | 7.01% | 46,175,059 |
| 2025-01-17 | 2025-01-15 | 0.465 | 98,276,873 | -70,000 | 7.02% | 45,698,746 |
| 2025-01-16 | 2025-01-14 | 0.465 | 98,346,873 | -35,889 | 7.02% | 45,731,296 |
| 2025-01-15 | 2025-01-13 | 0.450 | 98,382,762 | +28,885 | 7.02% | 44,272,243 |
| 2025-01-14 | 2025-01-10 | 0.460 | 98,353,877 | -123,731 | 7.02% | 45,242,783 |
| 2025-01-13 | 2025-01-09 | 0.460 | 98,477,608 | -151,605 | 7.03% | 45,299,700 |
| 2025-01-10 | 2025-01-08 | 0.455 | 98,629,213 | -946,600 | 7.04% | 44,876,292 |
| 2025-01-09 | 2025-01-07 | 0.480 | 99,575,813 | -93,000 | 7.11% | 47,796,390 |
| 2025-01-08 | 2025-01-06 | 0.480 | 99,668,813 | +116,800 | 7.11% | 47,841,030 |
| 2025-01-07 | 2025-01-03 | 0.470 | 99,552,013 | -30,110 | 7.11% | 46,789,446 |
| 2025-01-06 | 2025-01-02 | 0.480 | 99,582,123 | -671,300 | 7.11% | 47,799,419 |
| 2025-01-03 | 2024-12-31 | 0.485 | 100,253,423 | -1,362,665 | 7.16% | 48,622,910 |
| 2025-01-02 | 2024-12-27 | 0.445 | 101,616,088 | -20,117 | 7.25% | 45,219,159 |
| 2024-12-30 | 2024-12-24 | 0.440 | 101,636,205 | -465,429 | 7.25% | 44,719,930 |
| 2024-12-27 | 2024-12-20 | 0.425 | 102,101,634 | +273,310 | 7.29% | 43,393,194 |
| 2024-12-23 | 2024-12-19 | 0.430 | 101,828,324 | +174,000 | 7.27% | 43,786,179 |
| 2024-12-20 | 2024-12-18 | 0.430 | 101,654,324 | +212,046 | 7.26% | 43,711,359 |
| 2024-12-19 | 2024-12-17 | 0.435 | 101,442,278 | -90,636 | 7.24% | 44,127,391 |
| 2024-12-18 | 2024-12-16 | 0.435 | 101,532,914 | -2,974 | 7.25% | 44,166,818 |
| 2024-12-17 | 2024-12-13 | 0.440 | 101,535,888 | -2,703 | 7.25% | 44,675,791 |
| 2024-12-16 | 2024-12-12 | 0.450 | 101,538,591 | -41,373 | 7.25% | 45,692,366 |
| 2024-12-13 | 2024-12-11 | 0.440 | 101,579,964 | -2,700 | 7.25% | 44,695,184 |
| 2024-12-12 | 2024-12-10 | 0.440 | 101,582,664 | +46,572 | 7.25% | 44,696,372 |
| 2024-12-11 | 2024-12-09 | 0.460 | 101,536,092 | +306,025 | 7.25% | 46,706,602 |
| 2024-12-10 | 2024-12-06 | 0.460 | 101,230,067 | -824,906 | 7.23% | 46,565,831 |
| 2024-12-09 | 2024-12-05 | 0.465 | 102,054,973 | -171,959 | 7.28% | 47,455,562 |
| 2024-12-06 | 2024-12-04 | 0.450 | 102,226,932 | -85,500 | 7.30% | 46,002,119 |
| 2024-12-05 | 2024-12-03 | 0.450 | 102,312,432 | +539,682 | 7.30% | 46,040,594 |
| 2024-12-04 | 2024-12-02 | 0.450 | 101,772,750 | +754,720 | 7.26% | 45,797,738 |
| 2024-12-03 | 2024-11-29 | 0.450 | 101,018,030 | -76,363 | 7.21% | 45,458,114 |
| 2024-12-02 | 2024-11-28 | 0.455 | 101,094,393 | -269,227 | 7.22% | 45,997,949 |
| 2024-11-29 | 2024-11-27 | 0.465 | 101,363,620 | +1,035,297 | 7.24% | 47,134,083 |
| 2024-11-28 | 2024-11-26 | 0.465 | 100,328,323 | +1,443,841 | 7.16% | 46,652,670 |
| 2024-11-27 | 2024-11-25 | 0.455 | 98,884,482 | +1,688,546 | 7.06% | 44,992,439 |
| 2024-11-26 | 2024-11-22 | 0.415 | 97,195,936 | -638,454 | 6.94% | 40,336,313 |
| 2024-11-25 | 2024-11-21 | 0.415 | 97,834,390 | -328,060 | 6.98% | 40,601,272 |
| 2024-11-22 | 2024-11-20 | 0.395 | 98,162,450 | +100,523 | 7.01% | 38,774,168 |
| 2024-11-21 | 2024-11-19 | 0.400 | 98,061,927 | -80,983 | 7.00% | 39,224,771 |
| 2024-11-20 | 2024-11-18 | 0.405 | 98,142,910 | +73,500 | 7.01% | 39,747,879 |
| 2024-11-19 | 2024-11-15 | 0.410 | 98,069,410 | -230,000 | 7.00% | 40,208,458 |
| 2024-11-18 | 2024-11-14 | 0.410 | 98,299,410 | +40,000 | 7.02% | 40,302,758 |
| 2024-11-15 | 2024-11-13 | 0.425 | 98,259,410 | +240,332 | 7.01% | 41,760,249 |
| 2024-11-14 | 2024-11-12 | 0.430 | 98,019,078 | +232,023 | 7.00% | 42,148,204 |
| 2024-11-13 | 2024-11-11 | 0.450 | 97,787,055 | -30,636 | 6.98% | 44,004,175 |
| 2024-11-12 | 2024-11-08 | 0.455 | 97,817,691 | -230,000 | 6.98% | 44,507,049 |
| 2024-11-11 | 2024-11-07 | 0.445 | 98,047,691 | -1,336,655 | 7.00% | 43,631,222 |
| 2024-11-08 | 2024-11-06 | 0.450 | 99,384,346 | -1,952,795 | 7.09% | 44,722,956 |
| 2024-11-07 | 2024-11-05 | 0.440 | 101,337,141 | +905,492 | 7.23% | 44,588,342 |
| 2024-11-06 | 2024-11-04 | 0.440 | 100,431,649 | +454,387 | 7.17% | 44,189,926 |
| 2024-11-05 | 2024-11-01 | 0.445 | 99,977,262 | +598,103 | 7.14% | 44,489,882 |
| 2024-11-04 | 2024-10-31 | 0.470 | 99,379,159 | -927,644 | 7.09% | 46,708,205 |
| 2024-11-01 | 2024-10-30 | 0.460 | 100,306,803 | -412,000 | 7.16% | 46,141,129 |
| 2024-10-31 | 2024-10-29 | 0.445 | 100,718,803 | +25,640 | 7.19% | 44,819,867 |
| 2024-10-30 | 2024-10-28 | 0.465 | 100,693,163 | +355,985 | 7.19% | 46,822,321 |
| 2024-10-29 | 2024-10-25 | 0.465 | 100,337,178 | -6,445,370 | 7.16% | 46,656,788 |
| 2024-10-28 | 2024-10-24 | 0.420 | 106,782,548 | +486,122 | 7.62% | 44,848,670 |
| 2024-10-25 | 2024-10-23 | 0.445 | 106,296,426 | -1,041,740 | 7.59% | 47,301,910 |
| 2024-10-24 | 2024-10-22 | 0.415 | 107,338,166 | -25,000 | 7.66% | 44,545,339 |
| 2024-10-23 | 2024-10-21 | 0.405 | 107,363,166 | +106,774 | 7.66% | 43,482,082 |
| 2024-10-22 | 2024-10-18 | 0.405 | 107,256,392 | -652,215 | 7.66% | 43,438,839 |
| 2024-10-21 | 2024-10-17 | 0.395 | 107,908,607 | +54,650 | 7.70% | 42,623,900 |
| 2024-10-18 | 2024-10-16 | 0.395 | 107,853,957 | +184,321 | 7.70% | 42,602,313 |
| 2024-10-17 | 2024-10-15 | 0.400 | 107,669,636 | +741,682 | 7.69% | 43,067,854 |
| 2024-10-16 | 2024-10-14 | 0.415 | 106,927,954 | -101,192 | 7.63% | 44,375,101 |
| 2024-10-15 | 2024-10-10 | 0.405 | 107,029,146 | -588,729 | 7.64% | 43,346,804 |
| 2024-10-14 | 2024-10-09 | 0.400 | 107,617,875 | +204,117 | 7.68% | 43,047,150 |
| 2024-10-10 | 2024-10-08 | 0.425 | 107,413,758 | +866,721 | 7.67% | 45,650,847 |
| 2024-10-09 | 2024-10-07 | 0.495 | 106,547,037 | +2,111,083 | 7.61% | 52,740,783 |
| 2024-10-08 | 2024-10-04 | 0.430 | 104,435,954 | -4,925,011 | 7.45% | 44,907,460 |
| 2024-10-07 | 2024-10-03 | 0.390 | 109,360,965 | -161,366 | 7.81% | 42,650,776 |
| 2024-10-04 | 2024-10-02 | 0.435 | 109,522,331 | -74,818 | 7.82% | 47,642,214 |
| 2024-10-03 | 2024-09-30 | 0.420 | 109,597,149 | +829,777 | 7.82% | 46,030,803 |
| 2024-10-02 | 2024-09-27 | 0.385 | 108,767,372 | +2,223,310 | 7.76% | 41,875,438 |
| 2024-09-30 | 2024-09-26 | 0.360 | 106,544,062 | +510,299 | 7.61% | 38,355,862 |
| 2024-09-27 | 2024-09-25 | 0.335 | 106,033,763 | +18,234 | 7.57% | 35,521,311 |
| 2024-09-26 | 2024-09-24 | 0.340 | 106,015,529 | +332,728 | 7.57% | 36,045,280 |
| 2024-09-25 | 2024-09-23 | 0.325 | 105,682,801 | +247,651 | 7.54% | 34,346,910 |
| 2024-09-24 | 2024-09-20 | 0.330 | 105,435,150 | +448,000 | 7.53% | 34,793,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 104,987,150 | -69,498 | 7.49% | 34,120,824 |
| 2024-09-20 | 2024-09-17 | 0.325 | 105,056,648 | +84,805 | 7.50% | 34,143,411 |
| 2024-09-19 | 2024-09-16 | 0.325 | 104,971,843 | +44,134 | 7.49% | 34,115,849 |
| 2024-09-17 | 2024-09-13 | 0.320 | 104,927,709 | -13,420 | 7.49% | 33,576,867 |
| 2024-09-16 | 2024-09-12 | 0.330 | 104,941,129 | +113,562 | 7.49% | 34,630,573 |
| 2024-09-13 | 2024-09-11 | 0.320 | 104,827,567 | -159 | 7.48% | 33,544,821 |
| 2024-09-12 | 2024-09-10 | 0.330 | 104,827,726 | -318 | 7.48% | 34,593,150 |
| 2024-09-11 | 2024-09-09 | 0.330 | 104,828,044 | -702,844 | 7.48% | 34,593,255 |
| 2024-09-10 | 2024-09-05 | 0.340 | 105,530,888 | -138,000 | 7.53% | 35,880,502 |
| 2024-09-09 | 2024-09-04 | 0.350 | 105,668,888 | -259,953 | 7.54% | 36,984,111 |
| 2024-09-05 | 2024-09-03 | 0.355 | 105,928,841 | +68,900 | 7.56% | 37,604,739 |
| 2024-09-04 | 2024-09-02 | 0.345 | 105,859,941 | -5,399 | 7.56% | 36,521,680 |
| 2024-09-03 | 2024-08-30 | 0.350 | 105,865,340 | -5,210 | 7.56% | 37,052,869 |
| 2024-09-02 | 2024-08-29 | 0.350 | 105,870,550 | +190,762 | 7.56% | 37,054,692 |
| 2024-08-30 | 2024-08-28 | 0.340 | 105,679,788 | -45,302 | 7.54% | 35,931,128 |
| 2024-08-29 | 2024-08-27 | 0.340 | 105,725,090 | -216,826 | 7.55% | 35,946,531 |
| 2024-08-28 | 2024-08-26 | 0.330 | 105,941,916 | +1,060,747 | 7.56% | 34,960,832 |
| 2024-08-27 | 2024-08-23 | 0.335 | 104,881,169 | +209,841 | 7.49% | 35,135,192 |
| 2024-08-26 | 2024-08-22 | 0.320 | 104,671,328 | -37,159 | 7.47% | 33,494,825 |
| 2024-08-23 | 2024-08-21 | 0.320 | 104,708,487 | -9,033 | 7.47% | 33,506,716 |
| 2024-08-22 | 2024-08-20 | 0.320 | 104,717,520 | +45,985 | 7.47% | 33,509,606 |
| 2024-08-20 | 2024-08-16 | 0.325 | 104,671,535 | +304,062 | 7.47% | 34,018,249 |
| 2024-08-19 | 2024-08-15 | 0.320 | 104,367,473 | +791,794 | 7.45% | 33,397,591 |
| 2024-08-16 | 2024-08-14 | 0.320 | 103,575,679 | +50,000 | 7.39% | 33,144,217 |
| 2024-08-15 | 2024-08-13 | 0.325 | 103,525,679 | -21,749 | 7.39% | 33,645,846 |
| 2024-08-14 | 2024-08-12 | 0.330 | 103,547,428 | +17,969 | 7.39% | 34,170,651 |
| 2024-08-13 | 2024-08-09 | 0.335 | 103,529,459 | -46,000 | 7.39% | 34,682,369 |
| 2024-08-12 | 2024-08-08 | 0.330 | 103,575,459 | +73,023 | 7.39% | 34,179,901 |
| 2024-08-09 | 2024-08-07 | 0.330 | 103,502,436 | +119,841 | 7.39% | 34,155,804 |
| 2024-08-08 | 2024-08-06 | 0.325 | 103,382,595 | +3,826 | 7.38% | 33,599,343 |
| 2024-08-07 | 2024-08-05 | 0.320 | 103,378,769 | -704,318 | 7.38% | 33,081,206 |
| 2024-08-06 | 2024-08-02 | 0.335 | 104,083,087 | -30,618 | 7.43% | 34,867,834 |
| 2024-08-05 | 2024-08-01 | 0.340 | 104,113,705 | +876,000 | 7.43% | 35,398,660 |
| 2024-08-02 | 2024-07-31 | 0.335 | 103,237,705 | +376,000 | 7.37% | 34,584,631 |
| 2024-08-01 | 2024-07-30 | 0.360 | 102,861,705 | -159 | 7.34% | 37,030,214 |
| 2024-07-31 | 2024-07-29 | 0.365 | 102,861,864 | +230,000 | 7.34% | 37,544,580 |
| 2024-07-30 | 2024-07-26 | 0.355 | 102,631,864 | -71,000 | 7.33% | 36,434,312 |
| 2024-07-29 | 2024-07-25 | 0.360 | 102,702,864 | +569,730 | 7.33% | 36,973,031 |
| 2024-07-26 | 2024-07-24 | 0.360 | 102,133,134 | +41,714 | 7.29% | 36,767,928 |
| 2024-07-25 | 2024-07-23 | 0.365 | 102,091,420 | -56,095 | 7.29% | 37,263,368 |
| 2024-07-24 | 2024-07-22 | 0.385 | 102,147,515 | -380,333 | 7.29% | 39,326,793 |
| 2024-07-23 | 2024-07-19 | 0.380 | 102,527,848 | +229,762 | 7.32% | 38,960,582 |
| 2024-07-22 | 2024-07-18 | 0.390 | 102,298,086 | -795 | 7.30% | 39,896,254 |
| 2024-07-19 | 2024-07-17 | 0.395 | 102,298,881 | +175,985 | 7.30% | 40,408,058 |
| 2024-07-18 | 2024-07-16 | 0.395 | 102,122,896 | -252,572 | 7.29% | 40,338,544 |
| 2024-07-17 | 2024-07-15 | 0.380 | 102,375,468 | +35,364 | 7.31% | 38,902,678 |
| 2024-07-16 | 2024-07-12 | 0.380 | 102,340,104 | +858,151 | 7.31% | 38,889,240 |
| 2024-07-15 | 2024-07-11 | 0.385 | 101,481,953 | +413,142 | 7.24% | 39,070,552 |
| 2024-07-12 | 2024-07-10 | 0.400 | 101,068,811 | +245,168 | 7.21% | 40,427,524 |
| 2024-07-11 | 2024-07-09 | 0.395 | 100,823,643 | +48,360 | 7.20% | 39,825,339 |
| 2024-07-10 | 2024-07-08 | 0.400 | 100,775,283 | +684,290 | 7.19% | 40,310,113 |
| 2024-07-09 | 2024-07-05 | 0.465 | 100,090,993 | +96,793 | 7.14% | 46,542,312 |
| 2024-07-08 | 2024-07-04 | 0.470 | 99,994,200 | +56,000 | 7.14% | 46,997,274 |
| 2024-07-05 | 2024-07-03 | 0.475 | 99,938,200 | -10,500 | 7.13% | 47,470,645 |
| 2024-07-04 | 2024-07-02 | 0.470 | 99,948,700 | -9,590 | 7.13% | 46,975,889 |
| 2024-07-03 | 2024-06-28 | 0.480 | 99,958,290 | -4,159 | 7.14% | 47,979,979 |
| 2024-07-02 | 2024-06-27 | 0.485 | 99,962,449 | +42,000 | 7.14% | 48,481,788 |
| 2024-06-28 | 2024-06-26 | 0.490 | 99,920,449 | -370,000 | 7.13% | 48,961,020 |
| 2024-06-27 | 2024-06-25 | 0.495 | 100,290,449 | -813,596 | 7.16% | 49,643,772 |
| 2024-06-26 | 2024-06-24 | 0.445 | 101,104,045 | -36,477 | 7.22% | 44,991,300 |
| 2024-06-25 | 2024-06-21 | 0.440 | 101,140,522 | -322,118 | 7.22% | 44,501,830 |
| 2024-06-24 | 2024-06-20 | 0.425 | 101,462,640 | -91,680 | 7.24% | 43,121,622 |
| 2024-06-21 | 2024-06-19 | 0.430 | 101,554,320 | -5,515 | 7.25% | 43,668,358 |
| 2024-06-20 | 2024-06-18 | 0.425 | 101,559,835 | +5,985 | 7.25% | 43,162,930 |
| 2024-06-19 | 2024-06-17 | 0.425 | 101,553,850 | -1,500 | 7.25% | 43,160,386 |
| 2024-06-18 | 2024-06-14 | 0.435 | 101,555,350 | -60,567 | 7.25% | 44,176,577 |
| 2024-06-17 | 2024-06-13 | 0.440 | 101,615,917 | +49,697 | 7.25% | 44,711,003 |
| 2024-06-14 | 2024-06-12 | 0.425 | 101,566,220 | +379,428 | 7.25% | 43,165,644 |
| 2024-06-13 | 2024-06-11 | 0.440 | 101,186,792 | +49,185 | 7.22% | 44,522,188 |
| 2024-06-12 | 2024-06-07 | 0.440 | 101,137,607 | +250,000 | 7.22% | 44,500,547 |
| 2024-06-11 | 2024-06-06 | 0.450 | 100,887,607 | -2,518 | 7.20% | 45,399,423 |
| 2024-06-07 | 2024-06-05 | 0.450 | 100,890,125 | +345,985 | 7.20% | 45,400,556 |
| 2024-06-06 | 2024-06-04 | 0.455 | 100,544,140 | +140,000 | 7.18% | 45,747,584 |
| 2024-06-05 | 2024-06-03 | 0.470 | 100,404,140 | +568,750 | 7.17% | 47,189,946 |
| 2024-06-04 | 2024-05-31 | 0.480 | 99,835,390 | +470,603 | 7.13% | 47,920,987 |
| 2024-06-03 | 2024-05-30 | 0.490 | 99,364,787 | +299,556 | 7.09% | 48,688,746 |
| 2024-05-31 | 2024-05-29 | 0.480 | 99,065,231 | +112,546 | 7.07% | 47,551,311 |
| 2024-05-30 | 2024-05-28 | 0.480 | 98,952,685 | -817,371 | 7.06% | 47,497,289 |
| 2024-05-29 | 2024-05-27 | 0.455 | 99,770,056 | +1,719,485 | 7.12% | 45,395,375 |
| 2024-05-28 | 2024-05-24 | 0.465 | 98,050,571 | +161,364 | 7.00% | 45,593,516 |
| 2024-05-27 | 2024-05-23 | 0.485 | 97,889,207 | -1,102,144 | 6.99% | 47,476,265 |
| 2024-05-24 | 2024-05-22 | 0.485 | 98,991,351 | -1,699,536 | 7.07% | 48,010,805 |
| 2024-05-23 | 2024-05-21 | 0.425 | 100,690,887 | +220,534 | 7.19% | 42,793,627 |
| 2024-05-22 | 2024-05-20 | 0.445 | 100,470,353 | -146,492 | 7.17% | 44,709,307 |
| 2024-05-21 | 2024-05-17 | 0.430 | 100,616,845 | -214,459 | 7.18% | 43,265,243 |
| 2024-05-20 | 2024-05-16 | 0.425 | 100,831,304 | +133,546 | 7.20% | 42,853,304 |
| 2024-05-17 | 2024-05-14 | 0.445 | 100,697,758 | +363,570 | 7.19% | 44,810,502 |
| 2024-05-16 | 2024-05-13 | 0.445 | 100,334,188 | -1,072,762 | 7.16% | 44,648,714 |
| 2024-05-14 | 2024-05-10 | 0.385 | 101,406,950 | -1,114,792 | 7.24% | 39,041,676 |
| 2024-05-13 | 2024-05-09 | 0.365 | 102,521,742 | -266,101 | 7.32% | 37,420,436 |
| 2024-05-10 | 2024-05-08 | 0.330 | 102,787,843 | -373,651 | 7.34% | 33,919,988 |
| 2024-05-09 | 2024-05-07 | 0.340 | 103,161,494 | -375,260 | 8.84% | 35,074,908 |
| 2024-05-08 | 2024-05-06 | 0.325 | 103,536,754 | -103,272 | 8.87% | 33,649,445 |
| 2024-05-07 | 2024-05-03 | 0.325 | 103,640,026 | +206,149 | 8.88% | 33,683,008 |
| 2024-05-06 | 2024-05-02 | 0.325 | 103,433,877 | -324,500 | 8.86% | 33,616,010 |
| 2024-05-03 | 2024-04-30 | 0.325 | 103,758,377 | -32,818 | 8.89% | 33,721,473 |
| 2024-05-02 | 2024-04-29 | 0.320 | 103,791,195 | +679,596 | 8.89% | 33,213,182 |
| 2024-04-30 | 2024-04-26 | 0.310 | 103,111,599 | +155,723 | 8.83% | 31,964,596 |
| 2024-04-29 | 2024-04-25 | 0.310 | 102,955,876 | +312,115 | 8.82% | 31,916,322 |
| 2024-04-26 | 2024-04-24 | 0.320 | 102,643,761 | -35,189 | 8.79% | 32,846,004 |
| 2024-04-25 | 2024-04-23 | 0.325 | 102,678,950 | +1,606,873 | 8.80% | 33,370,659 |
| 2024-04-24 | 2024-04-22 | 0.300 | 101,072,077 | +111,728 | 8.66% | 30,321,623 |
| 2024-04-23 | 2024-04-19 | 0.310 | 100,960,349 | -124,674 | 8.65% | 31,297,708 |
| 2024-04-22 | 2024-04-18 | 0.315 | 101,085,023 | +10,000 | 8.66% | 31,841,782 |
| 2024-04-19 | 2024-04-17 | 0.320 | 101,075,023 | -113,159 | 8.66% | 32,344,007 |
| 2024-04-18 | 2024-04-16 | 0.330 | 101,188,182 | -102,000 | 8.67% | 33,392,100 |
| 2024-04-17 | 2024-04-15 | 0.335 | 101,290,182 | +213,985 | 8.68% | 33,932,211 |
| 2024-04-16 | 2024-04-12 | 0.335 | 101,076,197 | -242,000 | 8.66% | 33,860,526 |
| 2024-04-15 | 2024-04-11 | 0.345 | 101,318,197 | -10,000 | 8.68% | 34,954,778 |
| 2024-04-12 | 2024-04-10 | 0.355 | 101,328,197 | -318 | 8.68% | 35,971,510 |
| 2024-04-11 | 2024-04-09 | 0.350 | 101,328,515 | -1,874 | 8.68% | 35,464,980 |
| 2024-04-10 | 2024-04-08 | 0.350 | 101,330,389 | +79,069 | 8.68% | 35,465,636 |
| 2024-04-09 | 2024-04-05 | 0.355 | 101,251,320 | -181,594 | 8.67% | 35,944,219 |
| 2024-04-08 | 2024-04-03 | 0.360 | 101,432,914 | -20,000 | 8.69% | 36,515,849 |
| 2024-04-05 | 2024-04-02 | 0.365 | 101,452,914 | -159,431 | 8.69% | 37,030,314 |
| 2024-04-03 | 2024-03-28 | 0.355 | 101,612,345 | -500,879 | 8.70% | 36,072,382 |
| 2024-04-02 | 2024-03-27 | 0.355 | 102,113,224 | +150,000 | 8.75% | 36,250,195 |
| 2024-03-28 | 2024-03-26 | 0.350 | 101,963,224 | +144,705 | 8.73% | 35,687,128 |
| 2024-03-27 | 2024-03-25 | 0.355 | 101,818,519 | +162,000 | 8.72% | 36,145,574 |
| 2024-03-26 | 2024-03-22 | 0.355 | 101,656,519 | +121,714 | 8.71% | 36,088,064 |
| 2024-03-25 | 2024-03-21 | 0.365 | 101,534,805 | +41,285 | 8.70% | 37,060,204 |
| 2024-03-22 | 2024-03-20 | 0.360 | 101,493,520 | +37,730 | 8.69% | 36,537,667 |
| 2024-03-21 | 2024-03-19 | 0.370 | 101,455,790 | -688,818 | 8.69% | 37,538,642 |
| 2024-03-20 | 2024-03-18 | 0.360 | 102,144,608 | +246,594 | 8.75% | 36,772,059 |
| 2024-03-19 | 2024-03-15 | 0.355 | 101,898,014 | -719,630 | 8.73% | 36,173,795 |
| 2024-03-18 | 2024-03-14 | 0.370 | 102,617,644 | +68,841 | 8.79% | 37,968,528 |
| 2024-03-15 | 2024-03-13 | 0.375 | 102,548,803 | -212,492 | 8.78% | 38,455,801 |
| 2024-03-14 | 2024-03-12 | 0.380 | 102,761,295 | -128,971 | 8.80% | 39,049,292 |
| 2024-03-13 | 2024-03-11 | 0.370 | 102,890,266 | -82,174 | 8.81% | 38,069,398 |
| 2024-03-12 | 2024-03-08 | 0.360 | 102,972,440 | -6,810 | 8.82% | 37,070,078 |
| 2024-03-11 | 2024-03-07 | 0.355 | 102,979,250 | +142,872 | 8.82% | 36,557,634 |
| 2024-03-08 | 2024-03-06 | 0.365 | 102,836,378 | +558,723 | 8.81% | 37,535,278 |
| 2024-03-07 | 2024-03-05 | 0.370 | 102,277,655 | +164,000 | 8.76% | 37,842,732 |
| 2024-03-06 | 2024-03-04 | 0.375 | 102,113,655 | +229,237 | 8.75% | 38,292,621 |
| 2024-03-05 | 2024-03-01 | 0.380 | 101,884,418 | -15,285 | 8.73% | 38,716,079 |
| 2024-03-04 | 2024-02-29 | 0.385 | 101,899,703 | -199,123 | 8.73% | 39,231,386 |
| 2024-03-01 | 2024-02-28 | 0.385 | 102,098,826 | +74,205 | 8.75% | 39,308,048 |
| 2024-02-29 | 2024-02-27 | 0.385 | 102,024,621 | -60,159 | 8.74% | 39,279,479 |
| 2024-02-28 | 2024-02-26 | 0.380 | 102,084,780 | -30,000 | 8.74% | 38,792,216 |
| 2024-02-27 | 2024-02-23 | 0.385 | 102,114,780 | +327,215 | 8.75% | 39,314,190 |
| 2024-02-26 | 2024-02-22 | 0.390 | 101,787,565 | +19,182 | 8.72% | 39,697,150 |
| 2024-02-23 | 2024-02-21 | 0.385 | 101,768,383 | +117,682 | 8.72% | 39,180,827 |
| 2024-02-22 | 2024-02-20 | 0.385 | 101,650,701 | +123,921 | 8.71% | 39,135,520 |
| 2024-02-21 | 2024-02-19 | 0.380 | 101,526,780 | +121,985 | 8.70% | 38,580,176 |
| 2024-02-20 | 2024-02-16 | 0.385 | 101,404,795 | -37,709 | 8.69% | 39,040,846 |
| 2024-02-19 | 2024-02-15 | 0.365 | 101,442,504 | +9,682 | 8.69% | 37,026,514 |
| 2024-02-16 | 2024-02-14 | 0.370 | 101,432,822 | +202,728 | 8.69% | 37,530,144 |
| 2024-02-15 | 2024-02-09 | 0.375 | 101,230,094 | +73,027 | 8.67% | 37,961,285 |
| 2024-02-14 | 2024-02-07 | 0.375 | 101,157,067 | -2,000 | 8.66% | 37,933,900 |
| 2024-02-08 | 2024-02-06 | 0.375 | 101,159,067 | -58,111 | 8.67% | 37,934,650 |
| 2024-02-07 | 2024-02-05 | 0.360 | 101,217,178 | -112,000 | 8.67% | 36,438,184 |
| 2024-02-06 | 2024-02-02 | 0.360 | 101,329,178 | +185,887 | 8.68% | 36,478,504 |
| 2024-02-05 | 2024-02-01 | 0.360 | 101,143,291 | +490,071 | 8.66% | 36,411,585 |
| 2024-02-02 | 2024-01-31 | 0.360 | 100,653,220 | -223,000 | 8.62% | 36,235,159 |
| 2024-02-01 | 2024-01-30 | 0.370 | 100,876,220 | -6,294 | 8.64% | 37,324,201 |
| 2024-01-31 | 2024-01-29 | 0.380 | 100,882,514 | -21,124 | 8.64% | 38,335,355 |
| 2024-01-30 | 2024-01-26 | 0.370 | 100,903,638 | +188,284 | 8.64% | 37,334,346 |
| 2024-01-29 | 2024-01-25 | 0.405 | 100,715,354 | -547,094 | 8.63% | 40,789,718 |
| 2024-01-26 | 2024-01-24 | 0.385 | 101,262,448 | -28,636 | 8.67% | 38,986,042 |
| 2024-01-25 | 2024-01-23 | 0.375 | 101,291,084 | -74,660 | 8.68% | 37,984,156 |
| 2024-01-24 | 2024-01-22 | 0.370 | 101,365,744 | +617,000 | 8.68% | 37,505,325 |
| 2024-01-23 | 2024-01-19 | 0.385 | 100,748,744 | +327,667 | 8.63% | 38,788,266 |
| 2024-01-22 | 2024-01-18 | 0.395 | 100,421,077 | +321,000 | 8.60% | 39,666,325 |
| 2024-01-19 | 2024-01-17 | 0.375 | 100,100,077 | +451,046 | 8.57% | 37,537,529 |
| 2024-01-18 | 2024-01-16 | 0.360 | 99,649,031 | +194,008 | 8.54% | 35,873,651 |
| 2024-01-17 | 2024-01-15 | 0.430 | 99,455,023 | +227,536 | 8.52% | 42,765,660 |
| 2024-01-16 | 2024-01-12 | 0.430 | 99,227,487 | -177,230 | 8.50% | 42,667,819 |
| 2024-01-15 | 2024-01-11 | 0.420 | 99,404,717 | +117,937 | 8.51% | 41,749,981 |
| 2024-01-12 | 2024-01-10 | 0.405 | 99,286,780 | +827,935 | 8.50% | 40,211,146 |
| 2024-01-11 | 2024-01-09 | 0.430 | 98,458,845 | -207,000 | 8.43% | 42,337,303 |
| 2024-01-10 | 2024-01-08 | 0.420 | 98,665,845 | +85,054 | 8.45% | 41,439,655 |
| 2024-01-09 | 2024-01-05 | 0.390 | 98,580,791 | +404,569 | 8.44% | 38,446,508 |
| 2024-01-08 | 2024-01-04 | 0.375 | 98,176,222 | +17,985 | 8.41% | 36,816,083 |
| 2024-01-05 | 2024-01-03 | 0.370 | 98,158,237 | +360,159 | 8.41% | 36,318,548 |
| 2024-01-04 | 2024-01-02 | 0.370 | 97,798,078 | -154,000 | 8.38% | 36,185,289 |
| 2024-01-03 | 2023-12-29 | 0.370 | 97,952,078 | -885,318 | 8.39% | 36,242,269 |
| 2024-01-02 | 2023-12-28 | 0.335 | 98,837,396 | -168,918 | 8.47% | 33,110,528 |
| 2023-12-29 | 2023-12-27 | 0.315 | 99,006,314 | -31,381 | 8.48% | 31,186,989 |
| 2023-12-28 | 2023-12-22 | 0.335 | 99,037,695 | +165,523 | 8.48% | 33,177,628 |
| 2023-12-27 | 2023-12-21 | 0.345 | 98,872,172 | +161,841 | 8.47% | 34,110,899 |
| 2023-12-22 | 2023-12-20 | 0.350 | 98,710,331 | +58,206 | 8.46% | 34,548,616 |
| 2023-12-20 | 2023-12-18 | 0.360 | 98,652,125 | -28,763 | 8.45% | 35,514,765 |
| 2023-12-19 | 2023-12-15 | 0.355 | 98,680,888 | -75,459 | 8.45% | 35,031,715 |
| 2023-12-18 | 2023-12-14 | 0.350 | 98,756,347 | +133,682 | 8.46% | 34,564,721 |
| 2023-12-15 | 2023-12-13 | 0.355 | 98,622,665 | -79 | 8.45% | 35,011,046 |
| 2023-12-14 | 2023-12-12 | 0.365 | 98,622,744 | +33,500 | 8.45% | 35,997,302 |
| 2023-12-12 | 2023-12-08 | 0.360 | 98,589,244 | +98,500 | 8.44% | 35,492,128 |
| 2023-12-11 | 2023-12-07 | 0.365 | 98,490,744 | -38,849 | 8.44% | 35,949,122 |
| 2023-12-08 | 2023-12-06 | 0.365 | 98,529,593 | -22,079 | 8.44% | 35,963,301 |
| 2023-12-07 | 2023-12-05 | 0.360 | 98,551,672 | +43,905 | 8.44% | 35,478,602 |
| 2023-12-06 | 2023-12-04 | 0.365 | 98,507,767 | +163,841 | 8.44% | 35,955,335 |
| 2023-12-05 | 2023-12-01 | 0.380 | 98,343,926 | +28,096 | 8.42% | 37,370,692 |
| 2023-12-04 | 2023-11-30 | 0.375 | 98,315,830 | +89,396 | 8.42% | 36,868,436 |
| 2023-12-01 | 2023-11-29 | 0.380 | 98,226,434 | +256,388 | 8.41% | 37,326,045 |
| 2023-11-30 | 2023-11-28 | 0.405 | 97,970,046 | +20,430 | 8.39% | 39,677,869 |
| 2023-11-29 | 2023-11-27 | 0.405 | 97,949,616 | +5,810 | 8.39% | 39,669,594 |
| 2023-11-28 | 2023-11-24 | 0.420 | 97,943,806 | -26,998 | 8.39% | 41,136,399 |
| 2023-11-27 | 2023-11-23 | 0.425 | 97,970,804 | +211,682 | 8.39% | 41,637,592 |
| 2023-11-24 | 2023-11-22 | 0.410 | 97,759,122 | +29,000 | 8.37% | 40,081,240 |
| 2023-11-23 | 2023-11-21 | 0.400 | 97,730,122 | -306,000 | 8.37% | 39,092,049 |
| 2023-11-22 | 2023-11-20 | 0.415 | 98,036,122 | +83,222 | 8.40% | 40,684,991 |
| 2023-11-21 | 2023-11-17 | 0.380 | 97,952,900 | +409,921 | 8.39% | 37,222,102 |
| 2023-11-20 | 2023-11-16 | 0.400 | 97,542,979 | -14,461 | 8.36% | 39,017,192 |
| 2023-11-17 | 2023-11-15 | 0.395 | 97,557,440 | +95,894 | 8.36% | 38,535,189 |
| 2023-11-16 | 2023-11-14 | 0.405 | 97,461,546 | +361,682 | 8.35% | 39,471,926 |
| 2023-11-15 | 2023-11-13 | 0.415 | 97,099,864 | +53,841 | 8.32% | 40,296,444 |
| 2023-11-14 | 2023-11-10 | 0.425 | 97,046,023 | -123,206 | 8.31% | 41,244,560 |
| 2023-11-13 | 2023-11-09 | 0.435 | 97,169,229 | -34,526 | 8.32% | 42,268,615 |
| 2023-11-10 | 2023-11-08 | 0.425 | 97,203,755 | -29,815 | 8.33% | 41,311,596 |
| 2023-11-09 | 2023-11-07 | 0.430 | 97,233,570 | +49,698 | 8.33% | 41,810,435 |
| 2023-11-08 | 2023-11-06 | 0.440 | 97,183,872 | -55,336 | 8.32% | 42,760,904 |
| 2023-11-07 | 2023-11-03 | 0.430 | 97,239,208 | +142,841 | 8.33% | 41,812,859 |
| 2023-11-06 | 2023-11-02 | 0.425 | 97,096,367 | +31,572 | 8.32% | 41,265,956 |
| 2023-11-03 | 2023-11-01 | 0.430 | 97,064,795 | -57,279 | 8.31% | 41,737,862 |
| 2023-11-02 | 2023-10-31 | 0.430 | 97,122,074 | +421 | 8.32% | 41,762,492 |
| 2023-11-01 | 2023-10-30 | 0.435 | 97,121,653 | +160,164 | 8.32% | 42,247,919 |
| 2023-10-31 | 2023-10-27 | 0.450 | 96,961,489 | -5,977 | 8.31% | 43,632,670 |
| 2023-10-30 | 2023-10-26 | 0.440 | 96,967,466 | -124,862 | 8.31% | 42,665,685 |
| 2023-10-27 | 2023-10-25 | 0.430 | 97,092,328 | -18,000 | 8.32% | 41,749,701 |
| 2023-10-26 | 2023-10-24 | 0.430 | 97,110,328 | +1,031,200 | 8.32% | 41,757,441 |
| 2023-10-25 | 2023-10-20 | 0.455 | 96,079,128 | -46,000 | 8.23% | 43,716,003 |
| 2023-10-24 | 2023-10-19 | 0.460 | 96,125,128 | +33,546 | 8.23% | 44,217,559 |
| 2023-10-20 | 2023-10-18 | 0.465 | 96,091,582 | +180,921 | 8.23% | 44,682,586 |
| 2023-10-19 | 2023-10-17 | 0.465 | 95,910,661 | +178,682 | 8.22% | 44,598,457 |
| 2023-10-18 | 2023-10-16 | 0.475 | 95,731,979 | +187,669 | 8.20% | 45,472,690 |
| 2023-10-17 | 2023-10-13 | 0.485 | 95,544,310 | -139,488 | 8.18% | 46,338,990 |
| 2023-10-16 | 2023-10-12 | 0.485 | 95,683,798 | -61,270 | 8.20% | 46,406,642 |
| 2023-10-13 | 2023-10-11 | 0.475 | 95,745,068 | -130,000 | 8.20% | 45,478,907 |
| 2023-10-12 | 2023-10-10 | 0.470 | 95,875,068 | -1,908 | 8.21% | 45,061,282 |
| 2023-10-11 | 2023-10-09 | 0.470 | 95,876,976 | +9,539 | 8.21% | 45,062,179 |
| 2023-10-10 | 2023-10-06 | 0.475 | 95,867,437 | +88,000 | 8.21% | 45,537,033 |
| 2023-10-09 | 2023-10-05 | 0.475 | 95,779,437 | +257,744 | 8.20% | 45,495,233 |
| 2023-10-06 | 2023-10-04 | 0.475 | 95,521,693 | -12,000 | 8.18% | 45,372,804 |
| 2023-10-04 | 2023-09-29 | 0.480 | 95,533,693 | -6,274 | 8.18% | 45,856,173 |
| 2023-10-03 | 2023-09-28 | 0.480 | 95,539,967 | -20,703 | 8.18% | 45,859,184 |
| 2023-09-29 | 2023-09-27 | 0.490 | 95,560,670 | -21,636 | 8.19% | 46,824,728 |
| 2023-09-28 | 2023-09-26 | 0.480 | 95,582,306 | +967,780 | 8.19% | 45,879,507 |
| 2023-09-27 | 2023-09-25 | 0.480 | 94,614,526 | -147 | 8.10% | 45,414,972 |
| 2023-09-26 | 2023-09-22 | 0.485 | 94,614,673 | -34,907 | 8.10% | 45,888,116 |
| 2023-09-25 | 2023-09-21 | 0.480 | 94,649,580 | +112,000 | 8.11% | 45,431,798 |
| 2023-09-22 | 2023-09-20 | 0.490 | 94,537,580 | +537,667 | 8.10% | 46,323,414 |
| 2023-09-21 | 2023-09-19 | 0.480 | 93,999,913 | +18,633 | 8.05% | 45,119,958 |
| 2023-09-20 | 2023-09-18 | 0.480 | 93,981,280 | +1,412,000 | 8.05% | 45,111,014 |
| 2023-09-19 | 2023-09-15 | 0.495 | 92,569,280 | +496,405 | 7.93% | 45,821,794 |
| 2023-09-18 | 2023-09-14 | 0.490 | 92,072,875 | -762 | 7.89% | 45,115,709 |
| 2023-09-15 | 2023-09-13 | 0.495 | 92,073,637 | +115,841 | 7.89% | 45,576,450 |
| 2023-09-14 | 2023-09-12 | 0.500 | 91,957,796 | -7,477 | 7.88% | 45,978,898 |
| 2023-09-13 | 2023-09-11 | 0.520 | 91,965,273 | +42,341 | 7.88% | 47,821,942 |
| 2023-09-12 | 2023-09-07 | 0.520 | 91,922,932 | -195,524 | 7.87% | 47,799,925 |
| 2023-09-11 | 2023-09-06 | 0.520 | 92,118,456 | +114,373 | 7.89% | 47,901,597 |
| 2023-09-07 | 2023-09-05 | 0.500 | 92,004,083 | +92,631 | 7.88% | 46,002,042 |
| 2023-09-06 | 2023-09-04 | 0.500 | 91,911,452 | +52,000 | 7.87% | 45,955,726 |
| 2023-09-05 | 2023-08-31 | 0.495 | 91,859,452 | -20,699 | 7.87% | 45,470,429 |
| 2023-09-04 | 2023-08-30 | 0.480 | 91,880,151 | +651,762 | 7.87% | 44,102,472 |
| 2023-08-31 | 2023-08-29 | 0.500 | 91,228,389 | +390,364 | 7.81% | 45,614,194 |
| 2023-08-30 | 2023-08-28 | 0.530 | 90,838,025 | +167,938 | 7.78% | 48,144,153 |
| 2023-08-29 | 2023-08-25 | 0.540 | 90,670,087 | +59,699 | 7.77% | 48,961,847 |
| 2023-08-28 | 2023-08-24 | 0.550 | 90,610,388 | -16,031 | 7.76% | 49,835,713 |
| 2023-08-25 | 2023-08-23 | 0.530 | 90,626,419 | +193,197 | 7.76% | 48,032,002 |
| 2023-08-24 | 2023-08-22 | 0.540 | 90,433,222 | +97,887 | 7.75% | 48,833,940 |
| 2023-08-23 | 2023-08-21 | 0.540 | 90,335,335 | +14,157 | 7.74% | 48,781,081 |
| 2023-08-22 | 2023-08-18 | 0.570 | 90,321,178 | +62,343 | 7.74% | 51,483,071 |
| 2023-08-21 | 2023-08-17 | 0.580 | 90,258,835 | -41,800 | 7.73% | 52,350,124 |
| 2023-08-18 | 2023-08-16 | 0.580 | 90,300,635 | -75,000 | 7.73% | 52,374,368 |
| 2023-08-17 | 2023-08-15 | 0.580 | 90,375,635 | +89,682 | 7.74% | 52,417,868 |
| 2023-08-16 | 2023-08-14 | 0.580 | 90,285,953 | +650,000 | 7.73% | 52,365,853 |
| 2023-08-15 | 2023-08-11 | 0.600 | 89,635,953 | +1,123,841 | 7.68% | 53,781,572 |
| 2023-08-14 | 2023-08-10 | 0.600 | 88,512,112 | -210,000 | 7.58% | 53,107,267 |
| 2023-08-10 | 2023-08-08 | 0.590 | 88,722,112 | +496,000 | 7.60% | 52,346,046 |
| 2023-08-09 | 2023-08-07 | 0.620 | 88,226,112 | -75,238 | 7.56% | 54,700,189 |
| 2023-08-08 | 2023-08-04 | 0.630 | 88,301,350 | +811,159 | 7.56% | 55,629,850 |
| 2023-08-07 | 2023-08-03 | 0.660 | 87,490,191 | -276,035 | 7.49% | 57,743,526 |
| 2023-08-04 | 2023-08-02 | 0.660 | 87,766,226 | +436,264 | 7.52% | 57,925,709 |
| 2023-08-03 | 2023-08-01 | 0.670 | 87,329,962 | -2,278,064 | 7.48% | 58,511,075 |
| 2023-08-02 | 2023-07-31 | 0.600 | 89,608,026 | -422,413 | 7.68% | 53,764,816 |
| 2023-08-01 | 2023-07-28 | 0.560 | 90,030,439 | +143,284 | 7.71% | 50,417,046 |
| 2023-07-31 | 2023-07-27 | 0.580 | 89,887,155 | +106,015 | 7.70% | 52,134,550 |
| 2023-07-28 | 2023-07-26 | 0.590 | 89,781,140 | +64,000 | 7.69% | 52,970,873 |
| 2023-07-27 | 2023-07-25 | 0.580 | 89,717,140 | +700,840 | 7.68% | 52,035,941 |
| 2023-07-26 | 2023-07-24 | 0.580 | 89,016,300 | +657,364 | 7.62% | 51,629,454 |
| 2023-07-25 | 2023-07-21 | 0.600 | 88,358,936 | +620,079 | 7.57% | 53,015,362 |
| 2023-07-24 | 2023-07-20 | 0.600 | 87,738,857 | -357,059 | 7.52% | 52,643,314 |
| 2023-07-21 | 2023-07-19 | 0.590 | 88,095,916 | -844,488 | 7.55% | 51,976,590 |
| 2023-07-20 | 2023-07-18 | 0.570 | 88,940,404 | -71,217 | 7.62% | 50,696,030 |
| 2023-07-19 | 2023-07-14 | 0.570 | 89,011,621 | -10,151 | 7.62% | 50,736,624 |
| 2023-07-18 | 2023-07-13 | 0.560 | 89,021,772 | -21,523 | 7.63% | 49,852,192 |
| 2023-07-14 | 2023-07-12 | 0.560 | 89,043,295 | +243,898 | 7.63% | 49,864,245 |
| 2023-07-13 | 2023-07-11 | 0.550 | 88,799,397 | +69,587 | 7.61% | 48,839,668 |
| 2023-07-12 | 2023-07-10 | 0.560 | 88,729,810 | +289,000 | 7.60% | 49,688,694 |
| 2023-07-11 | 2023-07-07 | 0.570 | 88,440,810 | -106,795 | 7.58% | 50,411,262 |
| 2023-07-10 | 2023-07-06 | 0.580 | 88,547,605 | -456,315 | 7.58% | 51,357,611 |
| 2023-07-07 | 2023-07-05 | 0.560 | 89,003,920 | +274,887 | 7.62% | 49,842,195 |
| 2023-07-06 | 2023-07-04 | 0.560 | 88,729,033 | -193,905 | 7.60% | 49,688,258 |
| 2023-07-05 | 2023-07-03 | 0.550 | 88,922,938 | -225,068 | 7.62% | 48,907,616 |
| 2023-07-04 | 2023-06-30 | 0.530 | 89,148,006 | -50,715 | 7.64% | 47,248,443 |
| 2023-07-03 | 2023-06-29 | 0.540 | 89,198,721 | -66,000 | 7.64% | 48,167,309 |
| 2023-06-30 | 2023-06-28 | 0.540 | 89,264,721 | +154,334 | 7.65% | 48,202,949 |
| 2023-06-29 | 2023-06-27 | 0.540 | 89,110,387 | -71,431 | 7.63% | 48,119,609 |
| 2023-06-28 | 2023-06-26 | 0.520 | 89,181,818 | +81,018 | 7.64% | 46,374,545 |
| 2023-06-27 | 2023-06-23 | 0.530 | 89,100,800 | +627,523 | 7.63% | 47,223,424 |
| 2023-06-26 | 2023-06-21 | 0.540 | 88,473,277 | +623,762 | 7.58% | 47,775,570 |
| 2023-06-23 | 2023-06-20 | 0.620 | 87,849,515 | -894,620 | 7.52% | 54,466,699 |
| 2023-06-21 | 2023-06-19 | 0.610 | 88,744,135 | -391,131 | 7.60% | 54,133,922 |
| 2023-06-20 | 2023-06-16 | 0.560 | 89,135,266 | -315,364 | 7.64% | 49,915,749 |
| 2023-06-19 | 2023-06-15 | 0.490 | 89,450,630 | +85,158 | 7.66% | 43,830,809 |
| 2023-06-16 | 2023-06-14 | 0.480 | 89,365,472 | +28,649 | 7.65% | 42,895,427 |
| 2023-06-15 | 2023-06-13 | 0.490 | 89,336,823 | +111,026 | 7.65% | 43,775,043 |
| 2023-06-14 | 2023-06-12 | 0.480 | 89,225,797 | +63,938 | 7.64% | 42,828,383 |
| 2023-06-12 | 2023-06-08 | 0.465 | 89,161,859 | +272,000 | 7.64% | 41,460,264 |
| 2023-06-09 | 2023-06-07 | 0.485 | 88,889,859 | -149,800 | 7.61% | 43,111,582 |
| 2023-06-08 | 2023-06-06 | 0.490 | 89,039,659 | +138,651 | 7.63% | 43,629,433 |
| 2023-06-07 | 2023-06-05 | 0.500 | 88,901,008 | +175,619 | 7.62% | 44,450,504 |
| 2023-06-06 | 2023-06-02 | 0.510 | 88,725,389 | -456,173 | 7.60% | 45,249,948 |
| 2023-06-05 | 2023-06-01 | 0.500 | 89,181,562 | -138,477 | 7.64% | 44,590,781 |
| 2023-06-02 | 2023-05-31 | 0.510 | 89,320,039 | +148,041 | 7.65% | 45,553,220 |
| 2023-06-01 | 2023-05-30 | 0.520 | 89,171,998 | +87,128 | 7.64% | 46,369,439 |
| 2023-05-31 | 2023-05-29 | 0.520 | 89,084,870 | -392,158 | 7.63% | 46,324,132 |
| 2023-05-30 | 2023-05-25 | 0.550 | 89,477,028 | +230,000 | 7.66% | 49,212,365 |
| 2023-05-29 | 2023-05-24 | 0.570 | 89,247,028 | +106,795 | 7.64% | 50,870,806 |
| 2023-05-25 | 2023-05-23 | 0.580 | 89,140,233 | -133,176 | 7.64% | 51,701,335 |
| 2023-05-24 | 2023-05-22 | 0.590 | 89,273,409 | -16,659 | 7.65% | 52,671,311 |
| 2023-05-23 | 2023-05-19 | 0.580 | 89,290,068 | -13,971 | 7.65% | 51,788,239 |
| 2023-05-22 | 2023-05-18 | 0.560 | 89,304,039 | -10,634 | 7.65% | 50,010,262 |
| 2023-05-19 | 2023-05-17 | 0.570 | 89,314,673 | +47,985 | 7.65% | 50,909,364 |
| 2023-05-18 | 2023-05-16 | 0.590 | 89,266,688 | +23,364 | 7.65% | 52,667,346 |
| 2023-05-17 | 2023-05-15 | 0.610 | 89,243,324 | -100,000 | 7.64% | 54,438,428 |
| 2023-05-16 | 2023-05-12 | 0.620 | 89,343,324 | +94,617 | 7.65% | 55,392,861 |
| 2023-05-15 | 2023-05-11 | 0.640 | 89,248,707 | +143,699 | 7.64% | 57,119,172 |
| 2023-05-12 | 2023-05-10 | 0.610 | 89,105,008 | +485,776 | 7.63% | 54,354,055 |
| 2023-05-11 | 2023-05-09 | 0.670 | 88,619,232 | +242,900 | 7.59% | 59,374,885 |
| 2023-05-10 | 2023-05-08 | 0.530 | 88,376,332 | +272,928 | 7.57% | 46,839,456 |
| 2023-05-09 | 2023-05-05 | 0.530 | 88,103,404 | +28,428 | 7.55% | 46,694,804 |
| 2023-05-08 | 2023-05-04 | 0.500 | 88,074,976 | +80,287 | 7.54% | 44,037,488 |
| 2023-05-05 | 2023-05-03 | 0.495 | 87,994,689 | +5,953 | 7.54% | 43,557,371 |
| 2023-05-04 | 2023-05-02 | 0.520 | 87,988,736 | +118,494 | 7.54% | 45,754,143 |
| 2023-05-03 | 2023-04-28 | 0.520 | 87,870,242 | +340,423 | 7.53% | 45,692,526 |
| 2023-05-02 | 2023-04-27 | 0.540 | 87,529,819 | +102,762 | 7.50% | 47,266,102 |
| 2023-04-28 | 2023-04-26 | 0.550 | 87,427,057 | +98,000 | 7.49% | 48,084,881 |
| 2023-04-27 | 2023-04-25 | 0.520 | 87,329,057 | +334,269 | 7.48% | 45,411,110 |
| 2023-04-26 | 2023-04-24 | 0.540 | 86,994,788 | +361,138 | 7.45% | 46,977,186 |
| 2023-04-25 | 2023-04-21 | 0.540 | 86,633,650 | +1,245,954 | 7.42% | 46,782,171 |
| 2023-04-24 | 2023-04-20 | 0.580 | 85,387,696 | +78,523 | 7.31% | 49,524,864 |
| 2023-04-21 | 2023-04-19 | 0.590 | 85,309,173 | +523,768 | 7.31% | 50,332,412 |
| 2023-04-20 | 2023-04-18 | 0.620 | 84,785,405 | +258,046 | 7.26% | 52,566,951 |
| 2023-04-19 | 2023-04-17 | 0.650 | 84,527,359 | +169,841 | 7.24% | 54,942,783 |
| 2023-04-18 | 2023-04-14 | 0.620 | 84,357,518 | +31,092 | 7.23% | 52,301,661 |
| 2023-04-17 | 2023-04-13 | 0.590 | 84,326,426 | +457,259 | 7.22% | 49,752,591 |
| 2023-04-14 | 2023-04-12 | 0.620 | 83,869,167 | +136,000 | 7.18% | 51,998,884 |
| 2023-04-13 | 2023-04-11 | 0.620 | 83,733,167 | +285,000 | 7.17% | 51,914,564 |
| 2023-04-12 | 2023-04-06 | 0.630 | 83,448,167 | +435,021 | 7.15% | 52,572,345 |
| 2023-04-11 | 2023-04-04 | 0.660 | 83,013,146 | +183,821 | 7.11% | 54,788,676 |
| 2023-04-06 | 2023-04-03 | 0.690 | 82,829,325 | +115,905 | 7.09% | 57,152,234 |
| 2023-04-04 | 2023-03-31 | 0.670 | 82,713,420 | +321,869 | 7.09% | 55,417,991 |
| 2023-04-03 | 2023-03-30 | 0.640 | 82,391,551 | +405,200 | 7.06% | 52,730,593 |
| 2023-03-31 | 2023-03-29 | 0.670 | 81,986,351 | +361,429 | 7.02% | 54,930,855 |
| 2023-03-30 | 2023-03-28 | 0.680 | 81,624,922 | +157,921 | 6.99% | 55,504,947 |
| 2023-03-29 | 2023-03-27 | 0.700 | 81,467,001 | +121,933 | 6.98% | 57,026,901 |
| 2023-03-28 | 2023-03-24 | 0.730 | 81,345,068 | +69,364 | 6.97% | 59,381,900 |
| 2023-03-27 | 2023-03-23 | 0.740 | 81,275,704 | +116,724 | 6.96% | 60,144,021 |
| 2023-03-24 | 2023-03-22 | 0.770 | 81,158,980 | +509,700 | 6.95% | 62,492,415 |
| 2023-03-23 | 2023-03-21 | 0.770 | 80,649,280 | +13,200 | 6.91% | 62,099,946 |
| 2023-03-22 | 2023-03-20 | 0.730 | 80,636,080 | +243,977 | 6.91% | 58,864,338 |
| 2023-03-21 | 2023-03-17 | 0.810 | 80,392,103 | +162,393 | 6.89% | 65,117,603 |
| 2023-03-20 | 2023-03-16 | 0.850 | 80,229,710 | -26,136 | 6.87% | 68,195,254 |
| 2023-03-17 | 2023-03-15 | 0.840 | 80,255,846 | +52,135 | 6.87% | 67,414,911 |
| 2023-03-16 | 2023-03-14 | 0.830 | 80,203,711 | -21,500 | 6.87% | 66,569,080 |
| 2023-03-15 | 2023-03-13 | 0.890 | 80,225,211 | -158,985 | 6.87% | 71,400,438 |
| 2023-03-14 | 2023-03-10 | 0.890 | 80,384,196 | +223,442 | 6.89% | 71,541,934 |
| 2023-03-13 | 2023-03-09 | 0.930 | 80,160,754 | +178,099 | 6.87% | 74,549,501 |
| 2023-03-10 | 2023-03-08 | 1.000 | 79,982,655 | +358,205 | 6.85% | 79,982,655 |
| 2023-03-09 | 2023-03-07 | 1.020 | 79,624,450 | +19,385 | 6.82% | 81,216,939 |
| 2023-03-08 | 2023-03-06 | 1.030 | 79,605,065 | +211,420 | 6.82% | 81,993,217 |
| 2023-03-07 | 2023-03-03 | 1.050 | 79,393,645 | -466,890 | 6.80% | 83,363,327 |
| 2023-03-06 | 2023-03-02 | 1.030 | 79,860,535 | +14,134 | 6.84% | 82,256,351 |
| 2023-03-03 | 2023-03-01 | 1.050 | 79,846,401 | +44,653 | 6.84% | 83,838,721 |
| 2023-03-02 | 2023-02-28 | 1.030 | 79,801,748 | -64,152 | 6.84% | 82,195,800 |
| 2023-03-01 | 2023-02-27 | 1.020 | 79,865,900 | -246,318 | 6.84% | 81,463,218 |
| 2023-02-28 | 2023-02-24 | 1.010 | 80,112,218 | +278,336 | 6.86% | 80,913,340 |
| 2023-02-27 | 2023-02-23 | 1.050 | 79,833,882 | +221,364 | 6.84% | 83,825,576 |
| 2023-02-24 | 2023-02-22 | 1.070 | 79,612,518 | -73,477 | 6.82% | 85,185,394 |
| 2023-02-23 | 2023-02-21 | 1.060 | 79,685,995 | -36,846 | 6.83% | 84,467,155 |
| 2023-02-22 | 2023-02-20 | 1.070 | 79,722,841 | +14,581 | 6.83% | 85,303,440 |
| 2023-02-21 | 2023-02-17 | 1.050 | 79,708,260 | +27,412 | 6.83% | 83,693,673 |
| 2023-02-20 | 2023-02-16 | 1.060 | 79,680,848 | -94,983 | 6.83% | 84,461,699 |
| 2023-02-17 | 2023-02-15 | 1.050 | 79,775,831 | +240,252 | 6.83% | 83,764,623 |
| 2023-02-16 | 2023-02-14 | 1.080 | 79,535,579 | +100,921 | 6.81% | 85,898,425 |
| 2023-02-15 | 2023-02-13 | 1.090 | 79,434,658 | -26,146 | 6.80% | 86,583,777 |
| 2023-02-14 | 2023-02-10 | 1.090 | 79,460,804 | -288,333 | 6.81% | 86,612,276 |
| 2023-02-13 | 2023-02-09 | 1.120 | 79,749,137 | -162,127 | 6.83% | 89,319,033 |
| 2023-02-10 | 2023-02-08 | 1.100 | 79,911,264 | -474,301 | 6.85% | 87,902,390 |
| 2023-02-09 | 2023-02-07 | 1.140 | 80,385,565 | +276,841 | 6.89% | 91,639,544 |
| 2023-02-08 | 2023-02-06 | 1.150 | 80,108,724 | +861,464 | 6.86% | 92,125,033 |
| 2023-02-07 | 2023-02-03 | 1.190 | 79,247,260 | +141,215 | 6.79% | 94,304,239 |
| 2023-02-06 | 2023-02-02 | 1.190 | 79,106,045 | +634,055 | 6.78% | 94,136,194 |
| 2023-02-03 | 2023-02-01 | 1.250 | 78,471,990 | +1,645 | 6.72% | 98,089,988 |
| 2023-02-02 | 2023-01-31 | 1.170 | 78,470,345 | +186,522 | 6.72% | 91,810,304 |
| 2023-02-01 | 2023-01-30 | 1.200 | 78,283,823 | +505,548 | 6.71% | 93,940,588 |
| 2023-01-31 | 2023-01-27 | 1.230 | 77,778,275 | -366,386 | 6.66% | 95,667,278 |
| 2023-01-30 | 2023-01-26 | 1.250 | 78,144,661 | +288,139 | 6.69% | 97,680,826 |
| 2023-01-27 | 2023-01-20 | 1.230 | 77,856,522 | -40,626 | 6.67% | 95,763,522 |
| 2023-01-26 | 2023-01-19 | 1.200 | 77,897,148 | +87,205 | 6.67% | 93,476,578 |
| 2023-01-20 | 2023-01-18 | 1.190 | 77,809,943 | -119,525 | 6.67% | 92,593,832 |
| 2023-01-19 | 2023-01-17 | 1.160 | 77,929,468 | +242,971 | 6.68% | 90,398,183 |
| 2023-01-18 | 2023-01-16 | 1.190 | 77,686,497 | +652,923 | 6.65% | 92,446,931 |
| 2023-01-17 | 2023-01-13 | 1.210 | 77,033,574 | +229,265 | 6.60% | 93,210,625 |
| 2023-01-16 | 2023-01-12 | 1.260 | 76,804,309 | +284,522 | 6.58% | 96,773,429 |
| 2023-01-13 | 2023-01-11 | 1.320 | 76,519,787 | +67,385 | 6.55% | 101,006,119 |
| 2023-01-12 | 2023-01-10 | 1.320 | 76,452,402 | +358,841 | 6.55% | 100,917,171 |
| 2023-01-11 | 2023-01-09 | 1.320 | 76,093,561 | +737,450 | 6.52% | 100,443,501 |
| 2023-01-10 | 2023-01-06 | 1.360 | 75,356,111 | -430,621 | 6.45% | 102,484,311 |
| 2023-01-09 | 2023-01-05 | 1.330 | 75,786,732 | -1,185,682 | 6.49% | 100,796,354 |
| 2023-01-06 | 2023-01-04 | 1.300 | 76,972,414 | +371,774 | 6.59% | 100,064,138 |
| 2023-01-05 | 2023-01-03 | 1.340 | 76,600,640 | -516,400 | 6.56% | 102,644,858 |
| 2023-01-04 | 2022-12-30 | 1.280 | 77,117,040 | -83,008 | 6.61% | 98,709,811 |
| 2023-01-03 | 2022-12-29 | 1.250 | 77,200,048 | +138,484 | 6.61% | 96,500,060 |
| 2022-12-30 | 2022-12-28 | 1.290 | 77,061,564 | -1,110,519 | 6.60% | 99,409,418 |
| 2022-12-29 | 2022-12-23 | 1.210 | 78,172,083 | -65,382 | 6.70% | 94,588,220 |
| 2022-12-28 | 2022-12-22 | 1.200 | 78,237,465 | -249,581 | 6.70% | 93,884,958 |
| 2022-12-23 | 2022-12-21 | 1.170 | 78,487,046 | +928,317 | 6.72% | 91,829,844 |
| 2022-12-22 | 2022-12-20 | 1.210 | 77,558,729 | +676,045 | 6.64% | 93,846,062 |
| 2022-12-21 | 2022-12-19 | 1.270 | 76,882,684 | -444,282 | 6.59% | 97,641,009 |
| 2022-12-20 | 2022-12-16 | 1.350 | 77,326,966 | -2,023,607 | 6.62% | 104,391,404 |
| 2022-12-19 | 2022-12-15 | 1.120 | 79,350,573 | +1,085,205 | 6.80% | 88,872,642 |
| 2022-12-16 | 2022-12-14 | 1.220 | 78,265,368 | -427,365 | 6.70% | 95,483,749 |
| 2022-12-15 | 2022-12-13 | 1.190 | 78,692,733 | +255,403 | 6.74% | 93,644,352 |
| 2022-12-14 | 2022-12-12 | 1.220 | 78,437,330 | -1,889,603 | 6.72% | 95,693,543 |
| 2022-12-13 | 2022-12-09 | 1.060 | 80,326,933 | +161,125 | 6.88% | 85,146,549 |
| 2022-12-12 | 2022-12-08 | 1.060 | 80,165,808 | +455,940 | 6.87% | 84,975,756 |
| 2022-12-09 | 2022-12-07 | 1.030 | 79,709,868 | -183,767 | 6.83% | 82,101,164 |
| 2022-12-08 | 2022-12-06 | 1.100 | 79,893,635 | +308,899 | 6.84% | 87,882,998 |
| 2022-12-07 | 2022-12-05 | 1.150 | 79,584,736 | -142,450 | 6.82% | 91,522,446 |
| 2022-12-06 | 2022-12-02 | 1.130 | 79,727,186 | +713,213 | 6.83% | 90,091,720 |
| 2022-12-05 | 2022-12-01 | 1.160 | 79,013,973 | +126,186 | 6.77% | 91,656,209 |
| 2022-12-02 | 2022-11-30 | 1.160 | 78,887,787 | -162,736 | 6.76% | 91,509,833 |
| 2022-12-01 | 2022-11-29 | 1.150 | 79,050,523 | -923,035 | 6.77% | 90,908,101 |
| 2022-11-30 | 2022-11-28 | 1.130 | 79,973,558 | -121,772 | 6.85% | 90,370,121 |
| 2022-11-29 | 2022-11-25 | 1.150 | 80,095,330 | -72,366 | 6.86% | 92,109,630 |
| 2022-11-28 | 2022-11-24 | 1.150 | 80,167,696 | -76,010 | 6.87% | 92,192,850 |
| 2022-11-25 | 2022-11-23 | 1.200 | 80,243,706 | +254,822 | 6.87% | 96,292,447 |
| 2022-11-24 | 2022-11-22 | 1.200 | 79,988,884 | +450,631 | 6.85% | 95,986,661 |
| 2022-11-23 | 2022-11-21 | 1.290 | 79,538,253 | -953,451 | 6.81% | 102,604,346 |
| 2022-11-22 | 2022-11-18 | 1.100 | 80,491,704 | +603,351 | 6.89% | 88,540,874 |
| 2022-11-21 | 2022-11-17 | 1.170 | 79,888,353 | -384,294 | 6.84% | 93,469,373 |
| 2022-11-18 | 2022-11-16 | 1.220 | 80,272,647 | +847,313 | 6.88% | 97,932,629 |
| 2022-11-17 | 2022-11-15 | 1.250 | 79,425,334 | -338,600 | 6.80% | 99,281,668 |
| 2022-11-16 | 2022-11-14 | 1.040 | 79,763,934 | -274,209 | 6.83% | 82,954,491 |
| 2022-11-15 | 2022-11-11 | 0.720 | 80,038,143 | -537,904 | 6.86% | 57,627,463 |
| 2022-11-14 | 2022-11-10 | 0.690 | 80,576,047 | -33,043 | 6.90% | 55,597,472 |
| 2022-11-11 | 2022-11-09 | 0.700 | 80,609,090 | +166,600 | 6.90% | 56,426,363 |
| 2022-11-10 | 2022-11-08 | 0.700 | 80,442,490 | -504,264 | 6.89% | 56,309,743 |
| 2022-11-09 | 2022-11-07 | 0.710 | 80,946,754 | -642,184 | 6.93% | 57,472,195 |
| 2022-11-08 | 2022-11-04 | 0.670 | 81,588,938 | +819,728 | 6.99% | 54,664,588 |
| 2022-11-07 | 2022-11-03 | 0.660 | 80,769,210 | +91,658 | 6.92% | 53,307,679 |
| 2022-11-04 | 2022-11-02 | 0.730 | 80,677,552 | +395,651 | 6.91% | 58,894,613 |
| 2022-11-03 | 2022-11-01 | 0.570 | 80,281,901 | +72,814 | 6.88% | 45,760,684 |
| 2022-11-02 | 2022-10-31 | 0.530 | 80,209,087 | -640,044 | 6.87% | 42,510,816 |
| 2022-11-01 | 2022-10-28 | 0.680 | 80,849,131 | +86,844 | 6.93% | 54,977,409 |
| 2022-10-31 | 2022-10-27 | 0.720 | 80,762,287 | -264,231 | 6.92% | 58,148,847 |
| 2022-10-28 | 2022-10-26 | 0.700 | 81,026,518 | -57,612 | 6.94% | 56,718,563 |
| 2022-10-27 | 2022-10-25 | 0.700 | 81,084,130 | +223,591 | 6.95% | 56,758,891 |
| 2022-10-26 | 2022-10-24 | 0.660 | 80,860,539 | +1,339,752 | 6.93% | 53,367,956 |
| 2022-10-25 | 2022-10-21 | 0.740 | 79,520,787 | +862,861 | 6.81% | 58,845,382 |
| 2022-10-24 | 2022-10-20 | 0.600 | 78,657,926 | +877,650 | 6.74% | 47,194,756 |
| 2022-10-21 | 2022-10-19 | 0.700 | 77,780,276 | +1,078,687 | 6.66% | 54,446,193 |
| 2022-10-20 | 2022-10-18 | 0.780 | 76,701,589 | +540,797 | 6.57% | 59,827,239 |
| 2022-10-19 | 2022-10-17 | 0.760 | 76,160,792 | +576,049 | 6.52% | 57,882,202 |
| 2022-10-18 | 2022-10-14 | 0.780 | 75,584,743 | +333,582 | 6.47% | 58,956,100 |
| 2022-10-17 | 2022-10-13 | 0.800 | 75,251,161 | +154,782 | 6.45% | 60,200,929 |
| 2022-10-14 | 2022-10-12 | 0.740 | 75,096,379 | +8,583,602 | 6.43% | 55,571,320 |
| 2022-10-13 | 2022-10-11 | 1.200 | 66,512,777 | +318,137 | 5.70% | 79,815,332 |
| 2022-10-12 | 2022-10-10 | 1.400 | 66,194,640 | +347,600 | 5.67% | 92,672,496 |
| 2022-10-11 | 2022-10-07 | 1.540 | 65,847,040 | +10,148,538 | 5.64% | 101,404,442 |
| 2022-10-10 | 2022-10-06 | 1.620 | 55,698,502 | -122,700 | 4.77% | 90,231,573 |
| 2022-10-07 | 2022-10-05 | 1.620 | 55,821,202 | +132,200 | 4.78% | 90,430,347 |
| 2022-10-06 | 2022-10-03 | 1.580 | 55,689,002 | +64,800 | 4.77% | 87,988,623 |
| 2022-10-05 | 2022-09-30 | 1.720 | 55,624,202 | -355,300 | 4.76% | 95,673,627 |
| 2022-10-03 | 2022-09-29 | 1.580 | 55,979,502 | -136,400 | 4.80% | 88,447,613 |
| 2022-09-30 | 2022-09-28 | 1.560 | 56,115,902 | -511,200 | 4.81% | 87,540,807 |
| 2022-09-29 | 2022-09-27 | 1.740 | 56,627,102 | -353,800 | 4.85% | 98,531,157 |
| 2022-09-28 | 2022-09-26 | 1.200 | 56,980,902 | -143,300 | 4.88% | 68,377,082 |
| 2022-09-27 | 2022-09-23 | 1.240 | 57,124,202 | -13,800 | 4.89% | 70,834,010 |
| 2022-09-26 | 2022-09-22 | 1.260 | 57,138,002 | +802,500 | 4.89% | 71,993,883 |
| 2022-09-23 | 2022-09-21 | 1.340 | 56,335,502 | -40,200 | 4.83% | 75,489,573 |
| 2022-09-22 | 2022-09-20 | 1.420 | 56,375,702 | -8,000 | 4.83% | 80,053,497 |
| 2022-09-21 | 2022-09-19 | 1.300 | 56,383,702 | +155,700 | 4.83% | 73,298,813 |
| 2022-09-20 | 2022-09-16 | 1.400 | 56,228,002 | +382,800 | 4.82% | 78,719,203 |
| 2022-09-19 | 2022-09-15 | 1.380 | 55,845,202 | +415,500 | 4.78% | 77,066,379 |
| 2022-09-16 | 2022-09-14 | 1.480 | 55,429,702 | +356,300 | 4.75% | 82,035,959 |
| 2022-09-15 | 2022-09-13 | 1.500 | 55,073,402 | +628,700 | 4.72% | 82,610,103 |
| 2022-09-14 | 2022-09-09 | 1.660 | 54,444,702 | +218,700 | 4.66% | 90,378,205 |
| 2022-09-13 | 2022-09-08 | 1.700 | 54,226,002 | -157,900 | 4.64% | 92,184,203 |
| 2022-09-09 | 2022-09-07 | 1.580 | 54,383,902 | -336,700 | 4.66% | 85,926,565 |
| 2022-09-08 | 2022-09-06 | 1.460 | 54,720,602 | +514,400 | 4.69% | 79,892,079 |
| 2022-09-07 | 2022-09-05 | 1.440 | 54,206,202 | +1,024,200 | 4.64% | 78,056,931 |
| 2022-09-06 | 2022-09-02 | 1.700 | 53,182,002 | -24,800 | 4.56% | 90,409,403 |
| 2022-09-05 | 2022-09-01 | 1.700 | 53,206,802 | +175,700 | 4.56% | 90,451,563 |
| 2022-09-02 | 2022-08-31 | 1.760 | 53,031,102 | +1,838,300 | 4.54% | 93,334,740 |
| 2022-09-01 | 2022-08-30 | 2.140 | 51,192,802 | +514,000 | 4.39% | 109,552,596 |
| 2022-08-31 | 2022-08-29 | 2.300 | 50,678,802 | -70,000 | 4.34% | 116,561,245 |
| 2022-08-30 | 2022-08-26 | 2.460 | 50,748,802 | -44,500 | 4.35% | 124,842,053 |
| 2022-08-29 | 2022-08-25 | 2.420 | 50,793,302 | -300 | 4.35% | 122,919,791 |
| 2022-08-26 | 2022-08-24 | 2.320 | 50,793,602 | -38,300 | 4.35% | 117,841,157 |
| 2022-08-25 | 2022-08-23 | 2.500 | 50,831,902 | -81,500 | 4.35% | 127,079,755 |
| 2022-08-24 | 2022-08-22 | 2.460 | 50,913,402 | -382,600 | 4.36% | 125,246,969 |
| 2022-08-23 | 2022-08-19 | 2.280 | 51,296,002 | +78,200 | 4.39% | 116,954,885 |
| 2022-08-22 | 2022-08-18 | 2.260 | 51,217,802 | +47,800 | 4.39% | 115,752,233 |
| 2022-08-19 | 2022-08-17 | 2.640 | 51,170,002 | +40,000 | 4.38% | 135,088,805 |
| 2022-08-18 | 2022-08-16 | 2.700 | 51,130,002 | -15,500 | 4.38% | 138,051,005 |
| 2022-08-17 | 2022-08-15 | 2.640 | 51,145,502 | +48,800 | 4.38% | 135,024,125 |
| 2022-08-16 | 2022-08-12 | 2.620 | 51,096,702 | +88,000 | 4.38% | 133,873,359 |
| 2022-08-15 | 2022-08-11 | 2.660 | 51,008,702 | +59,200 | 4.37% | 135,683,147 |
| 2022-08-12 | 2022-08-10 | 2.680 | 50,949,502 | -57,100 | 4.36% | 136,544,665 |
| 2022-08-11 | 2022-08-09 | 2.720 | 51,006,602 | +110,000 | 4.37% | 138,737,957 |
| 2022-08-10 | 2022-08-08 | 2.760 | 50,896,602 | -202,200 | 4.36% | 140,474,622 |
| 2022-08-09 | 2022-08-05 | 2.680 | 51,098,802 | -169,100 | 4.38% | 136,944,789 |
| 2022-08-08 | 2022-08-04 | 2.680 | 51,267,902 | +8,700 | 4.39% | 137,397,977 |
| 2022-08-05 | 2022-08-03 | 2.640 | 51,259,202 | -154,100 | 4.39% | 135,324,293 |
| 2022-08-04 | 2022-08-02 | 2.580 | 51,413,302 | -56,000 | 4.40% | 132,646,319 |
| 2022-08-03 | 2022-08-01 | 2.680 | 51,469,302 | +824,700 | 4.88% | 137,937,729 |
| 2022-08-02 | 2022-07-29 | 2.860 | 50,644,602 | +151,700 | 4.81% | 144,843,562 |
| 2022-08-01 | 2022-07-28 | 2.760 | 50,492,902 | +3,010,400 | 4.79% | 139,360,410 |
| 2022-07-29 | 2022-07-27 | 3.440 | 47,482,502 | -81,900 | 4.51% | 163,339,807 |
| 2022-07-28 | 2022-07-26 | 3.440 | 47,564,402 | -54,800 | 4.51% | 163,621,543 |
| 2022-07-27 | 2022-07-25 | 3.400 | 47,619,202 | +101,700 | 4.52% | 161,905,287 |
| 2022-07-26 | 2022-07-22 | 3.400 | 47,517,502 | +89,500 | 4.51% | 161,559,507 |
| 2022-07-25 | 2022-07-21 | 3.500 | 47,428,002 | +148,100 | 4.50% | 165,998,007 |
| 2022-07-22 | 2022-07-20 | 3.560 | 47,279,902 | -13,000 | 4.49% | 168,316,451 |
| 2022-07-21 | 2022-07-19 | 3.480 | 47,292,902 | +12,300 | 4.49% | 164,579,299 |
| 2022-07-20 | 2022-07-18 | 3.400 | 47,280,602 | +195,800 | 4.49% | 160,754,047 |
| 2022-07-19 | 2022-07-15 | 3.380 | 47,084,802 | +288,900 | 4.47% | 159,146,631 |
| 2022-07-18 | 2022-07-14 | 4.040 | 46,795,902 | -5,000 | 4.44% | 189,055,444 |
| 2022-07-15 | 2022-07-13 | 4.120 | 46,800,902 | -45,800 | 4.44% | 192,819,716 |
| 2022-07-14 | 2022-07-12 | 4.100 | 46,846,702 | +76,900 | 4.45% | 192,071,478 |
| 2022-07-13 | 2022-07-11 | 4.340 | 46,769,802 | -197,600 | 4.44% | 202,980,941 |
| 2022-07-12 | 2022-07-08 | 4.240 | 46,967,402 | -101,000 | 4.46% | 199,141,784 |
| 2022-07-11 | 2022-07-07 | 4.140 | 47,068,402 | +87,200 | 4.47% | 194,863,184 |
| 2022-07-08 | 2022-07-06 | 4.280 | 46,981,202 | -226,900 | 4.46% | 201,079,545 |
| 2022-07-07 | 2022-07-05 | 4.120 | 47,208,102 | -708,400 | 4.48% | 194,497,380 |
| 2022-07-06 | 2022-07-04 | 4.060 | 47,916,502 | +64,300 | 4.55% | 194,540,998 |
| 2022-07-05 | 2022-06-30 | 4.040 | 47,852,202 | -103,100 | 4.54% | 193,322,896 |
| 2022-07-04 | 2022-06-29 | 4.020 | 47,955,302 | +372,600 | 4.55% | 192,780,314 |
| 2022-06-30 | 2022-06-28 | 4.280 | 47,582,702 | -124,700 | 4.52% | 203,653,965 |
| 2022-06-29 | 2022-06-27 | 3.980 | 47,707,402 | +432,800 | 4.53% | 189,875,460 |
| 2022-06-28 | 2022-06-24 | 3.760 | 47,274,602 | -386,600 | 4.49% | 177,752,504 |
| 2022-06-27 | 2022-06-23 | 3.380 | 47,661,202 | -10,900 | 4.52% | 161,094,863 |
| 2022-06-24 | 2022-06-22 | 3.360 | 47,672,102 | +178,400 | 4.52% | 160,178,263 |
| 2022-06-23 | 2022-06-21 | 3.440 | 47,493,702 | -80,800 | 4.51% | 163,378,335 |
| 2022-06-22 | 2022-06-20 | 3.460 | 47,574,502 | -32,300 | 4.52% | 164,607,777 |
| 2022-06-21 | 2022-06-17 | 3.300 | 47,606,802 | +160,100 | 4.52% | 157,102,447 |
| 2022-06-20 | 2022-06-16 | 3.400 | 47,446,702 | +394,900 | 4.50% | 161,318,787 |
| 2022-06-17 | 2022-06-15 | 3.420 | 47,051,802 | -77,600 | 4.47% | 160,917,163 |
| 2022-06-16 | 2022-06-14 | 3.400 | 47,129,402 | +235,600 | 4.47% | 160,239,967 |
| 2022-06-15 | 2022-06-13 | 3.520 | 46,893,802 | +1,081,600 | 4.45% | 165,066,183 |
| 2022-06-14 | 2022-06-10 | 3.700 | 45,812,202 | -478,200 | 4.35% | 169,505,147 |
| 2022-06-13 | 2022-06-09 | 3.540 | 46,290,402 | -5,700 | 4.39% | 163,868,023 |
| 2022-06-10 | 2022-06-08 | 3.680 | 46,296,102 | -700 | 4.39% | 170,369,655 |
| 2022-06-09 | 2022-06-07 | 3.580 | 46,296,802 | +370,400 | 4.39% | 165,742,551 |
| 2022-06-08 | 2022-06-06 | 3.500 | 45,926,402 | -357,800 | 4.36% | 160,742,407 |
| 2022-06-07 | 2022-06-02 | 3.180 | 46,284,202 | +136,100 | 4.39% | 147,183,762 |
| 2022-06-06 | 2022-06-01 | 3.240 | 46,148,102 | +437,900 | 4.38% | 149,519,850 |
| 2022-06-02 | 2022-05-31 | 3.140 | 45,710,202 | -157,000 | 4.34% | 143,530,034 |
| 2022-06-01 | 2022-05-30 | 2.620 | 45,867,202 | -10,300 | 4.35% | 120,172,069 |
| 2022-05-31 | 2022-05-27 | 2.640 | 45,877,502 | +117,500 | 4.35% | 121,116,605 |
| 2022-05-30 | 2022-05-26 | 2.700 | 45,760,002 | -84,900 | 4.34% | 123,552,005 |
| 2022-05-27 | 2022-05-25 | 2.700 | 45,844,902 | -19,800 | 4.35% | 123,781,235 |
| 2022-05-26 | 2022-05-24 | 2.600 | 45,864,702 | +122,800 | 4.35% | 119,248,225 |
| 2022-05-25 | 2022-05-23 | 2.760 | 45,741,902 | -89,100 | 4.34% | 126,247,650 |
| 2022-05-24 | 2022-05-20 | 2.640 | 45,831,002 | -103,800 | 4.35% | 120,993,845 |
| 2022-05-23 | 2022-05-19 | 2.560 | 45,934,802 | -33,500 | 4.36% | 117,593,093 |
| 2022-05-20 | 2022-05-18 | 2.580 | 45,968,302 | -83,700 | 4.36% | 118,598,219 |
| 2022-05-19 | 2022-05-17 | 2.560 | 46,052,002 | +6,700 | 4.37% | 117,893,125 |
| 2022-05-18 | 2022-05-16 | 2.380 | 46,045,302 | -59,500 | 4.37% | 109,587,819 |
| 2022-05-17 | 2022-05-13 | 2.400 | 46,104,802 | -229,700 | 4.38% | 110,651,525 |
| 2022-05-16 | 2022-05-12 | 2.220 | 46,334,502 | +387,700 | 4.40% | 102,862,594 |
| 2022-05-13 | 2022-05-11 | 2.400 | 45,946,802 | +67,800 | 4.36% | 110,272,325 |
| 2022-05-12 | 2022-05-10 | 2.360 | 45,879,002 | +217,700 | 4.35% | 108,274,445 |
| 2022-05-11 | 2022-05-06 | 2.520 | 45,661,302 | +89,400 | 4.33% | 115,066,481 |
| 2022-05-10 | 2022-05-05 | 2.640 | 45,571,902 | +65,400 | 4.32% | 120,309,821 |
| 2022-05-06 | 2022-05-04 | 2.740 | 45,506,502 | +65,300 | 4.32% | 124,687,815 |
| 2022-05-05 | 2022-05-03 | 2.820 | 45,441,202 | +700 | 4.31% | 128,144,190 |
| 2022-05-04 | 2022-04-29 | 2.760 | 45,440,502 | -41,900 | 4.31% | 125,415,786 |
| 2022-05-03 | 2022-04-28 | 2.720 | 45,482,402 | -222,900 | 4.32% | 123,712,133 |
| 2022-04-29 | 2022-04-27 | 2.560 | 45,705,302 | +59,800 | 4.34% | 117,005,573 |
| 2022-04-28 | 2022-04-26 | 2.560 | 45,645,502 | +70,100 | 4.33% | 116,852,485 |
| 2022-04-27 | 2022-04-25 | 2.660 | 45,575,402 | +294,200 | 4.33% | 121,230,569 |
| 2022-04-26 | 2022-04-22 | 2.820 | 45,281,202 | +114,800 | 4.30% | 127,692,990 |
| 2022-04-25 | 2022-04-21 | 2.880 | 45,166,402 | +302,900 | 4.29% | 130,079,238 |
| 2022-04-22 | 2022-04-20 | 3.020 | 44,863,502 | +36,900 | 4.26% | 135,487,776 |
| 2022-04-21 | 2022-04-19 | 3.060 | 44,826,602 | -78,300 | 4.25% | 137,169,402 |
| 2022-04-20 | 2022-04-14 | 3.100 | 44,904,902 | +135,800 | 4.26% | 139,205,196 |
| 2022-04-19 | 2022-04-13 | 3.040 | 44,769,102 | +122,000 | 4.25% | 136,098,070 |
| 2022-04-14 | 2022-04-12 | 3.200 | 44,647,102 | -152,200 | 4.24% | 142,870,726 |
| 2022-04-13 | 2022-04-11 | 3.020 | 44,799,302 | +119,400 | 4.25% | 135,293,892 |
| 2022-04-12 | 2022-04-08 | 3.060 | 44,679,902 | +114,800 | 4.24% | 136,720,500 |
| 2022-04-11 | 2022-04-07 | 3.040 | 44,565,102 | +197,600 | 4.23% | 135,477,910 |
| 2022-04-08 | 2022-04-06 | 3.120 | 44,367,502 | +207,800 | 4.21% | 138,426,606 |
| 2022-04-07 | 2022-04-04 | 3.220 | 44,159,702 | +269,600 | 4.19% | 142,194,240 |
| 2022-04-06 | 2022-04-01 | 3.240 | 43,890,102 | +195,800 | 4.17% | 142,203,930 |
| 2022-04-04 | 2022-03-31 | 3.280 | 43,694,302 | +114,100 | 4.15% | 143,317,311 |
| 2022-04-01 | 2022-03-30 | 3.420 | 43,580,202 | +39,900 | 4.14% | 149,044,291 |
| 2022-03-31 | 2022-03-29 | 3.360 | 43,540,302 | +56,600 | 4.13% | 146,295,415 |
| 2022-03-30 | 2022-03-28 | 3.380 | 43,483,702 | +53,500 | 4.13% | 146,974,913 |
| 2022-03-29 | 2022-03-25 | 3.340 | 43,430,202 | +62,600 | 4.12% | 145,056,875 |
| 2022-03-28 | 2022-03-24 | 3.440 | 43,367,602 | -17,800 | 4.12% | 149,184,551 |
| 2022-03-25 | 2022-03-23 | 3.440 | 43,385,402 | +28,800 | 4.12% | 149,245,783 |
| 2022-03-24 | 2022-03-22 | 3.420 | 43,356,602 | -31,400 | 4.11% | 148,279,579 |
| 2022-03-23 | 2022-03-21 | 3.440 | 43,388,002 | +58,100 | 4.12% | 149,254,727 |
| 2022-03-22 | 2022-03-18 | 3.600 | 43,329,902 | +3,400 | 4.11% | 155,987,647 |
| 2022-03-21 | 2022-03-17 | 3.360 | 43,326,502 | -550,400 | 4.11% | 145,577,047 |
| 2022-03-18 | 2022-03-16 | 3.400 | 43,876,902 | +20,100 | 4.16% | 149,181,467 |
| 2022-03-17 | 2022-03-15 | 3.060 | 43,856,802 | +301,600 | 4.16% | 134,201,814 |
| 2022-03-16 | 2022-03-14 | 3.400 | 43,555,202 | +195,800 | 4.13% | 148,087,687 |
| 2022-03-15 | 2022-03-11 | 3.860 | 43,359,402 | +68,500 | 4.12% | 167,367,292 |
| 2022-03-14 | 2022-03-10 | 4.140 | 43,290,902 | +93,100 | 4.11% | 179,224,334 |
| 2022-03-11 | 2022-03-09 | 4.060 | 43,197,802 | -106,600 | 4.10% | 175,383,076 |
| 2022-03-10 | 2022-03-08 | 3.780 | 43,304,402 | -123,600 | 4.11% | 163,690,640 |
| 2022-03-09 | 2022-03-07 | 3.860 | 43,428,002 | +125,400 | 4.12% | 167,632,088 |
| 2022-03-08 | 2022-03-04 | 3.880 | 43,302,602 | +144,200 | 4.11% | 168,014,096 |
| 2022-03-07 | 2022-03-03 | 4.140 | 43,158,402 | +271,000 | 4.10% | 178,675,784 |
| 2022-03-04 | 2022-03-02 | 4.360 | 42,887,402 | +675,100 | 4.07% | 186,989,073 |
| 2022-03-03 | 2022-03-01 | 3.900 | 42,212,302 | -468,000 | 4.01% | 164,627,978 |
| 2022-03-02 | 2022-02-28 | 3.440 | 42,680,302 | +41,100 | 4.05% | 146,820,239 |
| 2022-03-01 | 2022-02-25 | 3.520 | 42,639,202 | +3,400 | 4.05% | 150,089,991 |
| 2022-02-28 | 2022-02-24 | 3.340 | 42,635,802 | +46,800 | 4.05% | 142,403,579 |
| 2022-02-25 | 2022-02-23 | 3.420 | 42,589,002 | +172,400 | 4.04% | 145,654,387 |
| 2022-02-24 | 2022-02-22 | 3.320 | 42,416,602 | +136,900 | 4.03% | 140,823,119 |
| 2022-02-23 | 2022-02-21 | 3.400 | 42,279,702 | +111,300 | 4.01% | 143,750,987 |
| 2022-02-22 | 2022-02-18 | 3.440 | 42,168,402 | -50,500 | 4.00% | 145,059,303 |
| 2022-02-21 | 2022-02-17 | 3.520 | 42,218,902 | +9,000 | 4.01% | 148,610,535 |
| 2022-02-18 | 2022-02-16 | 3.480 | 42,209,902 | -24,100 | 4.01% | 146,890,459 |
| 2022-02-17 | 2022-02-15 | 3.420 | 42,234,002 | +112,000 | 4.01% | 144,440,287 |
| 2022-02-16 | 2022-02-14 | 3.400 | 42,122,002 | +85,100 | 4.00% | 143,214,807 |
| 2022-02-15 | 2022-02-11 | 3.600 | 42,036,902 | +70,100 | 3.99% | 151,332,847 |
| 2022-02-14 | 2022-02-10 | 3.720 | 41,966,802 | +39,700 | 3.98% | 156,116,503 |
| 2022-02-11 | 2022-02-09 | 3.600 | 41,927,102 | -5,100 | 3.98% | 150,937,567 |
| 2022-02-10 | 2022-02-08 | 3.620 | 41,932,202 | +18,900 | 3.98% | 151,794,571 |
| 2022-02-09 | 2022-02-07 | 3.700 | 41,913,302 | +78,800 | 3.98% | 155,079,217 |
| 2022-02-08 | 2022-02-04 | 3.400 | 41,834,502 | +822,400 | 3.97% | 142,237,307 |
| 2022-02-07 | 2022-01-31 | 3.460 | 41,012,102 | +246,900 | 3.89% | 141,901,873 |
| 2022-02-04 | 2022-01-27 | 3.360 | 40,765,202 | +557,600 | 3.87% | 136,971,079 |
| 2022-01-28 | 2022-01-26 | 3.680 | 40,207,602 | +124,300 | 3.82% | 147,963,975 |
| 2022-01-27 | 2022-01-25 | 3.640 | 40,083,302 | +207,800 | 3.80% | 145,903,219 |
| 2022-01-26 | 2022-01-24 | 3.940 | 39,875,502 | +333,300 | 3.78% | 157,109,478 |
| 2022-01-25 | 2022-01-21 | 4.100 | 39,542,202 | +87,000 | 3.75% | 162,123,028 |
| 2022-01-24 | 2022-01-20 | 4.060 | 39,455,202 | -14,800 | 3.74% | 160,188,120 |
| 2022-01-21 | 2022-01-19 | 4.020 | 39,470,002 | +68,600 | 3.75% | 158,669,408 |
| 2022-01-20 | 2022-01-18 | 4.100 | 39,401,402 | -22,100 | 3.74% | 161,545,748 |
| 2022-01-19 | 2022-01-17 | 4.060 | 39,423,502 | +44,700 | 3.74% | 160,059,418 |
| 2022-01-18 | 2022-01-14 | 4.100 | 39,378,802 | -45,500 | 3.74% | 161,453,088 |
| 2022-01-17 | 2022-01-13 | 4.120 | 39,424,302 | +36,000 | 3.74% | 162,428,124 |
| 2022-01-14 | 2022-01-12 | 4.140 | 39,388,302 | +16,500 | 3.74% | 163,067,570 |
| 2022-01-13 | 2022-01-11 | 4.060 | 39,371,802 | +188,700 | 3.74% | 159,849,516 |
| 2022-01-12 | 2022-01-10 | 4.160 | 39,183,102 | -12,100 | 3.72% | 163,001,704 |
| 2022-01-11 | 2022-01-07 | 4.160 | 39,195,202 | +222,600 | 3.72% | 163,052,040 |
| 2022-01-10 | 2022-01-06 | 4.200 | 38,972,602 | +529,100 | 3.70% | 163,684,928 |
| 2022-01-07 | 2022-01-05 | 4.480 | 38,443,502 | +246,700 | 3.65% | 172,226,889 |
| 2022-01-06 | 2022-01-04 | 4.840 | 38,196,802 | +79,400 | 3.63% | 184,872,522 |
| 2022-01-05 | 2022-01-03 | 4.980 | 38,117,402 | +40,800 | 3.62% | 189,824,662 |
| 2022-01-04 | 2021-12-31 | 4.760 | 38,076,602 | -12,500 | 3.61% | 181,244,626 |
| 2022-01-03 | 2021-12-29 | 4.700 | 38,089,102 | +155,300 | 3.61% | 179,018,779 |
| 2021-12-30 | 2021-12-28 | 4.860 | 37,933,802 | +197,800 | 3.60% | 184,358,278 |
| 2021-12-29 | 2021-12-24 | 4.980 | 37,736,002 | +745,400 | 3.58% | 187,925,290 |
| 2021-12-28 | 2021-12-22 | 4.940 | 36,990,602 | -48,900 | 3.51% | 182,733,574 |
| 2021-12-23 | 2021-12-21 | 4.900 | 37,039,502 | +171,000 | 3.52% | 181,493,560 |
| 2021-12-22 | 2021-12-20 | 4.960 | 36,868,502 | +170,600 | 3.50% | 182,867,770 |
| 2021-12-21 | 2021-12-17 | 5.100 | 36,697,902 | -169,300 | 3.48% | 187,159,300 |
| 2021-12-20 | 2021-12-16 | 4.860 | 36,867,202 | -103,100 | 3.50% | 179,174,602 |
| 2021-12-17 | 2021-12-15 | 4.980 | 36,970,302 | +75,000 | 3.51% | 184,112,104 |
| 2021-12-16 | 2021-12-14 | 4.980 | 36,895,302 | -20,700 | 3.50% | 183,738,604 |
| 2021-12-15 | 2021-12-13 | 4.940 | 36,916,002 | +163,000 | 3.50% | 182,365,050 |
| 2021-12-14 | 2021-12-10 | 4.840 | 36,753,002 | +95,800 | 3.49% | 177,884,530 |
| 2021-12-13 | 2021-12-09 | 4.980 | 36,657,202 | +183,900 | 3.48% | 182,552,866 |
| 2021-12-10 | 2021-12-08 | 4.920 | 36,473,302 | +109,400 | 3.46% | 179,448,646 |
| 2021-12-09 | 2021-12-07 | 4.960 | 36,363,902 | +143,800 | 3.45% | 180,364,954 |
| 2021-12-08 | 2021-12-06 | 4.920 | 36,220,102 | +203,400 | 3.44% | 178,202,902 |
| 2021-12-07 | 2021-12-03 | 5.200 | 36,016,702 | +379,400 | 3.42% | 187,286,850 |
| 2021-12-06 | 2021-12-02 | 5.400 | 35,637,302 | +209,400 | 3.38% | 192,441,431 |
| 2021-12-03 | 2021-12-01 | 5.800 | 35,427,902 | +54,000 | 3.36% | 205,481,832 |
| 2021-12-02 | 2021-11-30 | 6.200 | 35,373,902 | -90,500 | 3.36% | 219,318,192 |
| 2021-12-01 | 2021-11-29 | 5.700 | 35,464,402 | +12,200 | 3.37% | 202,147,091 |
| 2021-11-30 | 2021-11-26 | 5.800 | 35,452,202 | +34,100 | 3.36% | 205,622,772 |
| 2021-11-29 | 2021-11-25 | 6.000 | 35,418,102 | -96,800 | 3.36% | 212,508,612 |
| 2021-11-26 | 2021-11-24 | 6.000 | 35,514,902 | +86,000 | 3.37% | 213,089,412 |
| 2021-11-25 | 2021-11-23 | 6.100 | 35,428,902 | +6,800 | 3.36% | 216,116,302 |
| 2021-11-24 | 2021-11-22 | 6.000 | 35,422,102 | +44,600 | 3.36% | 212,532,612 |
| 2021-11-23 | 2021-11-19 | 6.100 | 35,377,502 | +148,700 | 3.36% | 215,802,762 |
| 2021-11-22 | 2021-11-18 | 6.300 | 35,228,802 | -25,300 | 3.34% | 221,941,453 |
| 2021-11-19 | 2021-11-17 | 6.200 | 35,254,102 | +157,800 | 3.35% | 218,575,432 |
| 2021-11-18 | 2021-11-16 | 6.300 | 35,096,302 | -9,400 | 3.33% | 221,106,703 |
| 2021-11-17 | 2021-11-15 | 6.300 | 35,105,702 | +87,900 | 3.33% | 221,165,923 |
| 2021-11-16 | 2021-11-12 | 6.400 | 35,017,802 | +81,300 | 3.32% | 224,113,933 |
| 2021-11-15 | 2021-11-11 | 6.200 | 34,936,502 | -16,600 | 3.32% | 216,606,312 |
| 2021-11-12 | 2021-11-10 | 6.100 | 34,953,102 | +24,900 | 3.32% | 213,213,922 |
| 2021-11-11 | 2021-11-09 | 6.300 | 34,928,202 | +26,600 | 3.31% | 220,047,673 |
| 2021-11-10 | 2021-11-08 | 6.200 | 34,901,602 | +32,700 | 3.31% | 216,389,932 |
| 2021-11-09 | 2021-11-05 | 6.400 | 34,868,902 | -24,900 | 3.31% | 223,160,973 |
| 2021-11-08 | 2021-11-04 | 6.700 | 34,893,802 | +22,300 | 3.31% | 233,788,473 |
| 2021-11-05 | 2021-11-03 | 6.600 | 34,871,502 | +97,400 | 3.31% | 230,151,913 |
| 2021-11-04 | 2021-11-02 | 6.900 | 34,774,102 | +8,800 | 3.30% | 239,941,304 |
| 2021-11-03 | 2021-11-01 | 7.200 | 34,765,302 | +390,100 | 3.30% | 250,310,174 |
| 2021-11-02 | 2021-10-29 | 7.300 | 34,375,202 | -110,000 | 3.26% | 250,938,975 |
| 2021-11-01 | 2021-10-28 | 7.200 | 34,485,202 | -17,000 | 3.27% | 248,293,454 |
| 2021-10-29 | 2021-10-27 | 7.100 | 34,502,202 | -33,600 | 3.27% | 244,965,634 |
| 2021-10-28 | 2021-10-26 | 7.100 | 34,535,802 | +9,500 | 3.28% | 245,204,194 |
| 2021-10-27 | 2021-10-25 | 7.200 | 34,526,302 | -71,300 | 3.28% | 248,589,374 |
| 2021-10-26 | 2021-10-22 | 7.000 | 34,597,602 | -44,500 | 3.28% | 242,183,214 |
| 2021-10-25 | 2021-10-21 | 6.900 | 34,642,102 | -151,900 | 3.29% | 239,030,504 |
| 2021-10-22 | 2021-10-20 | 7.200 | 34,794,002 | -149,600 | 3.30% | 250,516,814 |
| 2021-10-21 | 2021-10-19 | 7.300 | 34,943,602 | -246,900 | 3.32% | 255,088,295 |
| 2021-10-20 | 2021-10-18 | 6.900 | 35,190,502 | -157,100 | 3.34% | 242,814,464 |
| 2021-10-19 | 2021-10-15 | 6.500 | 35,347,602 | -93,400 | 3.35% | 229,759,413 |
| 2021-10-18 | 2021-10-12 | 6.000 | 35,441,002 | +14,200 | 3.36% | 212,646,012 |
| 2021-10-15 | 2021-10-11 | 6.000 | 35,426,802 | -31,900 | 3.36% | 212,560,812 |
| 2021-10-12 | 2021-10-08 | 5.900 | 35,458,702 | +111,800 | 3.37% | 209,206,342 |
| 2021-10-11 | 2021-10-07 | 6.000 | 35,346,902 | +17,200 | 3.35% | 212,081,412 |
| 2021-10-08 | 2021-10-06 | 6.000 | 35,329,702 | +113,200 | 3.35% | 211,978,212 |
| 2021-10-07 | 2021-10-05 | 6.100 | 35,216,502 | -21,500 | 3.34% | 214,820,662 |
| 2021-10-06 | 2021-10-04 | 6.200 | 35,238,002 | -50,600 | 3.34% | 218,475,612 |
| 2021-10-05 | 2021-09-30 | 6.000 | 35,288,602 | +50,600 | 3.35% | 211,731,612 |
| 2021-10-04 | 2021-09-29 | 6.000 | 35,238,002 | -26,700 | 3.34% | 211,428,012 |
| 2021-09-30 | 2021-09-28 | 6.000 | 35,264,702 | +249,900 | 3.35% | 211,588,212 |
| 2021-09-29 | 2021-09-27 | 5.900 | 35,014,802 | -291,000 | 3.32% | 206,587,332 |
| 2021-09-28 | 2021-09-24 | 6.400 | 35,305,802 | +37,600 | 3.35% | 225,957,133 |
| 2021-09-27 | 2021-09-23 | 6.800 | 35,268,202 | -2,900 | 3.35% | 239,823,774 |
| 2021-09-24 | 2021-09-21 | 6.500 | 35,271,102 | +131,500 | 3.35% | 229,262,163 |
| 2021-09-23 | 2021-09-20 | 6.600 | 35,139,602 | -48,600 | 3.33% | 231,921,373 |
| 2021-09-21 | 2021-09-17 | 6.800 | 35,188,202 | +16,400 | 3.34% | 239,279,774 |
| 2021-09-20 | 2021-09-16 | 6.500 | 35,171,802 | -155,400 | 3.34% | 228,616,713 |
| 2021-09-17 | 2021-09-15 | 6.700 | 35,327,202 | -1,200 | 3.35% | 236,692,253 |
| 2021-09-16 | 2021-09-14 | 6.800 | 35,328,402 | -68,400 | 3.35% | 240,233,134 |
| 2021-09-15 | 2021-09-13 | 7.000 | 35,396,802 | -86,600 | 3.36% | 247,777,614 |
| 2021-09-14 | 2021-09-10 | 6.900 | 35,483,402 | +355,100 | 3.37% | 244,835,474 |
| 2021-09-13 | 2021-09-09 | 7.000 | 35,128,302 | -10,400 | 3.33% | 245,898,114 |
| 2021-09-10 | 2021-09-08 | 7.200 | 35,138,702 | +5,900 | 3.33% | 252,998,654 |
| 2021-09-09 | 2021-09-07 | 7.300 | 35,132,802 | -426,800 | 3.33% | 256,469,455 |
| 2021-09-08 | 2021-09-06 | 7.400 | 35,559,602 | -9,600 | 3.37% | 263,141,055 |
| 2021-09-07 | 2021-09-03 | 7.200 | 35,569,202 | +123,700 | 3.38% | 256,098,254 |
| 2021-09-06 | 2021-09-02 | 6.900 | 35,445,502 | +21,100 | 3.36% | 244,573,964 |
| 2021-09-03 | 2021-09-01 | 6.800 | 35,424,402 | +8,000 | 3.36% | 240,885,934 |
| 2021-09-02 | 2021-08-31 | 7.000 | 35,416,402 | +27,900 | 3.36% | 247,914,814 |
| 2021-09-01 | 2021-08-30 | 7.100 | 35,388,502 | +83,500 | 3.36% | 251,258,364 |
| 2021-08-31 | 2021-08-27 | 6.700 | 35,305,002 | +38,200 | 3.35% | 236,543,513 |
| 2021-08-30 | 2021-08-26 | 7.000 | 35,266,802 | +144,100 | 3.35% | 246,867,614 |
| 2021-08-27 | 2021-08-25 | 7.000 | 35,122,702 | -60,100 | 3.33% | 245,858,914 |
| 2021-08-26 | 2021-08-24 | 6.600 | 35,182,802 | +98,100 | 3.34% | 232,206,493 |
| 2021-08-25 | 2021-08-23 | 6.600 | 35,084,702 | -125,700 | 3.33% | 231,559,033 |
| 2021-08-24 | 2021-08-20 | 6.300 | 35,210,402 | +26,300 | 3.34% | 221,825,533 |
| 2021-08-23 | 2021-08-19 | 6.600 | 35,184,102 | +8,900 | 3.34% | 232,215,073 |
| 2021-08-20 | 2021-08-18 | 6.700 | 35,175,202 | +109,100 | 3.34% | 235,673,853 |
| 2021-08-19 | 2021-08-17 | 6.800 | 35,066,102 | -52,900 | 3.33% | 238,449,494 |
| 2021-08-18 | 2021-08-16 | 7.000 | 35,119,002 | +101,600 | 3.33% | 245,833,014 |
| 2021-08-17 | 2021-08-13 | 6.900 | 35,017,402 | -100,100 | 3.32% | 241,620,074 |
| 2021-08-16 | 2021-08-12 | 7.100 | 35,117,502 | +317,700 | 3.33% | 249,334,264 |
| 2021-08-13 | 2021-08-11 | 7.400 | 34,799,802 | -189,025 | 3.30% | 257,518,535 |
| 2021-08-12 | 2021-08-10 | 6.900 | 34,988,827 | +98,400 | 3.32% | 241,422,906 |
| 2021-08-11 | 2021-08-09 | 7.000 | 34,890,427 | +203,100 | 3.31% | 244,232,989 |
| 2021-08-10 | 2021-08-06 | 7.400 | 34,687,327 | +267,300 | 3.29% | 256,686,220 |
| 2021-08-09 | 2021-08-05 | 7.800 | 34,420,027 | -108,600 | 3.27% | 268,476,211 |
| 2021-08-06 | 2021-08-04 | 7.900 | 34,528,627 | +106,800 | 3.28% | 272,776,153 |
| 2021-08-05 | 2021-08-03 | 7.900 | 34,421,827 | +753,700 | 3.27% | 271,932,433 |
| 2021-08-04 | 2021-08-02 | 8.300 | 33,668,127 | -948,200 | 3.20% | 279,445,454 |
| 2021-08-03 | 2021-07-30 | 7.400 | 34,616,327 | -37,700 | 3.29% | 256,160,820 |
| 2021-08-02 | 2021-07-29 | 7.300 | 34,654,027 | +113,500 | 3.29% | 252,974,397 |
| 2021-07-30 | 2021-07-28 | 7.100 | 34,540,527 | +31,900 | 3.28% | 245,237,742 |
| 2021-07-29 | 2021-07-27 | 6.600 | 34,508,627 | -128,100 | 3.28% | 227,756,938 |
| 2021-07-28 | 2021-07-26 | 7.200 | 34,636,727 | -217,200 | 3.29% | 249,384,434 |
| 2021-07-27 | 2021-07-23 | 7.100 | 34,853,927 | +12,900 | 3.31% | 247,462,882 |
| 2021-07-26 | 2021-07-22 | 7.600 | 34,841,027 | -405,500 | 3.31% | 264,791,805 |
| 2021-07-23 | 2021-07-21 | 6.800 | 35,246,527 | +700 | 3.35% | 239,676,384 |
| 2021-07-22 | 2021-07-20 | 6.500 | 35,245,827 | -37,200 | 3.35% | 229,097,876 |
| 2021-07-21 | 2021-07-19 | 6.700 | 35,283,027 | +15,700 | 3.35% | 236,396,281 |
| 2021-07-20 | 2021-07-16 | 6.800 | 35,267,327 | -265,700 | 3.35% | 239,817,824 |
| 2021-07-19 | 2021-07-15 | 6.800 | 35,533,027 | +367,400 | 3.37% | 241,624,584 |
| 2021-07-16 | 2021-07-14 | 7.000 | 35,165,627 | -143,100 | 3.34% | 246,159,389 |
| 2021-07-15 | 2021-07-13 | 6.700 | 35,308,727 | -218,300 | 3.35% | 236,568,471 |
| 2021-07-14 | 2021-07-12 | 5.900 | 35,527,027 | -353,000 | 3.37% | 209,609,459 |
| 2021-07-13 | 2021-07-09 | 5.700 | 35,880,027 | -144,600 | 3.41% | 204,516,154 |
| 2021-07-12 | 2021-07-08 | 5.800 | 36,024,627 | -191,600 | 3.42% | 208,942,837 |
| 2021-07-09 | 2021-07-07 | 5.800 | 36,216,227 | -6,400 | 3.44% | 210,054,117 |
| 2021-07-08 | 2021-07-06 | 5.700 | 36,222,627 | +6,800 | 3.44% | 206,468,974 |
| 2021-07-07 | 2021-07-05 | 5.400 | 36,215,827 | +34,900 | 3.44% | 195,565,466 |
| 2021-07-06 | 2021-07-02 | 5.600 | 36,180,927 | -16,900 | 3.43% | 202,613,191 |
| 2021-07-05 | 2021-06-30 | 5.800 | 36,197,827 | +236,600 | 3.44% | 209,947,397 |
| 2021-07-02 | 2021-06-29 | 5.800 | 35,961,227 | -83,000 | 3.41% | 208,575,117 |
| 2021-06-30 | 2021-06-28 | 5.600 | 36,044,227 | +184,800 | 3.42% | 201,847,671 |
| 2021-06-29 | 2021-06-25 | 5.700 | 35,859,427 | -285,800 | 3.40% | 204,398,734 |
| 2021-06-28 | 2021-06-24 | 5.100 | 36,145,227 | +154,600 | 3.43% | 184,340,658 |
| 2021-06-25 | 2021-06-23 | 5.200 | 35,990,627 | -287,100 | 3.42% | 187,151,260 |
| 2021-06-24 | 2021-06-22 | 4.840 | 36,277,727 | -33,300 | 3.44% | 175,584,199 |
| 2021-06-23 | 2021-06-21 | 4.880 | 36,311,027 | -352,900 | 3.45% | 177,197,812 |
| 2021-06-22 | 2021-06-18 | 4.700 | 36,663,927 | -403,900 | 3.48% | 172,320,457 |
| 2021-06-21 | 2021-06-17 | 4.400 | 37,067,827 | -18,000 | 3.52% | 163,098,439 |
| 2021-06-18 | 2021-06-16 | 4.240 | 37,085,827 | -138,800 | 3.52% | 157,243,906 |
| 2021-06-17 | 2021-06-15 | 4.340 | 37,224,627 | -170,200 | 3.53% | 161,554,881 |
| 2021-06-16 | 2021-06-11 | 4.360 | 37,394,827 | +63,900 | 3.55% | 163,041,446 |
| 2021-06-15 | 2021-06-10 | 4.320 | 37,330,927 | +479,600 | 3.54% | 161,269,605 |
| 2021-06-11 | 2021-06-09 | 4.460 | 36,851,327 | +71,400 | 3.50% | 164,356,918 |
| 2021-06-10 | 2021-06-08 | 4.440 | 36,779,927 | +77,500 | 3.49% | 163,302,876 |
| 2021-06-09 | 2021-06-07 | 4.560 | 36,702,427 | -17,500 | 3.48% | 167,363,067 |
| 2021-06-08 | 2021-06-04 | 4.380 | 36,719,927 | +124,000 | 3.48% | 160,833,280 |
| 2021-06-07 | 2021-06-03 | 4.480 | 36,595,927 | -30,400 | 3.47% | 163,949,753 |
| 2021-06-04 | 2021-06-02 | 4.460 | 36,626,327 | +39,400 | 3.48% | 163,353,418 |
| 2021-06-03 | 2021-06-01 | 4.580 | 36,586,927 | +40,200 | 3.47% | 167,568,126 |
| 2021-06-02 | 2021-05-31 | 4.600 | 36,546,727 | +26,300 | 3.47% | 168,114,944 |
| 2021-06-01 | 2021-05-28 | 4.740 | 36,520,427 | +94,400 | 3.47% | 173,106,824 |
| 2021-05-31 | 2021-05-27 | 4.840 | 36,426,027 | -182,900 | 3.46% | 176,301,971 |
| 2021-05-28 | 2021-05-26 | 4.760 | 36,608,927 | -277,900 | 3.47% | 174,258,493 |
| 2021-05-27 | 2021-05-25 | 4.600 | 36,886,827 | -157,600 | 3.50% | 169,679,404 |
| 2021-05-26 | 2021-05-24 | 4.600 | 37,044,427 | +234,000 | 3.52% | 170,404,364 |
| 2021-05-25 | 2021-05-21 | 4.980 | 36,810,427 | -219,800 | 3.49% | 183,315,926 |
| 2021-05-24 | 2021-05-20 | 4.760 | 37,030,227 | -286,000 | 3.51% | 176,263,881 |
| 2021-05-21 | 2021-05-18 | 4.560 | 37,316,227 | +381,100 | 3.54% | 170,161,995 |
| 2021-05-20 | 2021-05-17 | 4.780 | 36,935,127 | -55,800 | 3.51% | 176,549,907 |
| 2021-05-18 | 2021-05-14 | 4.400 | 36,990,927 | +202,300 | 3.51% | 162,760,079 |
| 2021-05-17 | 2021-05-13 | 4.260 | 36,788,627 | -41,200 | 3.49% | 156,719,551 |
| 2021-05-14 | 2021-05-12 | 4.220 | 36,829,827 | +292,300 | 3.50% | 155,421,870 |
| 2021-05-13 | 2021-05-11 | 4.100 | 36,537,527 | +61,900 | 3.47% | 149,803,861 |
| 2021-05-12 | 2021-05-10 | 4.240 | 36,475,627 | +37,500 | 3.46% | 154,656,658 |
| 2021-05-11 | 2021-05-07 | 4.080 | 36,438,127 | +65,600 | 3.46% | 148,667,558 |
| 2021-05-10 | 2021-05-06 | 4.420 | 36,372,527 | +89,600 | 3.45% | 160,766,569 |
| 2021-05-07 | 2021-05-05 | 4.560 | 36,282,927 | -58,200 | 3.44% | 165,450,147 |
| 2021-05-06 | 2021-05-04 | 4.560 | 36,341,127 | +27,000 | 3.45% | 165,715,539 |
| 2021-05-05 | 2021-05-03 | 4.660 | 36,314,127 | -253,300 | 3.45% | 169,223,832 |
| 2021-05-04 | 2021-04-30 | 4.580 | 36,567,427 | -73,900 | 3.47% | 167,478,816 |
| 2021-05-03 | 2021-04-29 | 4.660 | 36,641,327 | -13,200 | 3.48% | 170,748,584 |
| 2021-04-30 | 2021-04-28 | 4.720 | 36,654,527 | -117,800 | 3.48% | 173,009,367 |
| 2021-04-29 | 2021-04-27 | 4.940 | 36,772,327 | -256,200 | 3.49% | 181,655,295 |
| 2021-04-28 | 2021-04-26 | 4.820 | 37,028,527 | +290,700 | 3.51% | 178,477,500 |
| 2021-04-27 | 2021-04-23 | 5.100 | 36,737,827 | +13,100 | 3.49% | 187,362,918 |
| 2021-04-26 | 2021-04-22 | 4.780 | 36,724,727 | -14,900 | 3.49% | 175,544,195 |
| 2021-04-23 | 2021-04-21 | 4.620 | 36,739,627 | -160,000 | 3.49% | 169,737,077 |
| 2021-04-22 | 2021-04-20 | 4.780 | 36,899,627 | +129,200 | 3.50% | 176,380,217 |
| 2021-04-21 | 2021-04-19 | 5.100 | 36,770,427 | +49,100 | 3.49% | 187,529,178 |
| 2021-04-20 | 2021-04-16 | 4.880 | 36,721,327 | +107,700 | 3.49% | 179,200,076 |
| 2021-04-19 | 2021-04-15 | 4.780 | 36,613,627 | +45,500 | 3.47% | 175,013,137 |
| 2021-04-16 | 2021-04-14 | 4.980 | 36,568,127 | -25,900 | 3.47% | 182,109,272 |
| 2021-04-15 | 2021-04-13 | 5.100 | 36,594,027 | +335,500 | 3.47% | 186,629,538 |
| 2021-04-14 | 2021-04-12 | 5.100 | 36,258,527 | +111,300 | 3.44% | 184,918,488 |
| 2021-04-13 | 2021-04-09 | 5.800 | 36,147,227 | +72,400 | 3.43% | 209,653,917 |
| 2021-04-12 | 2021-04-08 | 5.900 | 36,074,827 | +23,600 | 3.42% | 212,841,479 |
| 2021-04-09 | 2021-04-07 | 6.000 | 36,051,227 | +197,900 | 3.42% | 216,307,362 |
| 2021-04-07 | 2021-03-31 | 5.900 | 35,853,327 | +58,300 | 3.40% | 211,534,629 |
| 2021-04-01 | 2021-03-30 | 6.100 | 35,795,027 | +7,700 | 3.40% | 218,349,665 |
| 2021-03-31 | 2021-03-29 | 6.100 | 35,787,327 | +38,800 | 3.40% | 218,302,695 |
| 2021-03-30 | 2021-03-26 | 6.400 | 35,748,527 | -54,500 | 3.39% | 228,790,573 |
| 2021-03-29 | 2021-03-25 | 6.000 | 35,803,027 | +27,900 | 3.40% | 214,818,162 |
| 2021-03-26 | 2021-03-24 | 6.100 | 35,775,127 | +74,100 | 3.40% | 218,228,275 |
| 2021-03-25 | 2021-03-23 | 6.800 | 35,701,027 | -410,800 | 3.39% | 242,766,984 |
| 2021-03-24 | 2021-03-22 | 6.700 | 36,111,827 | -92,300 | 3.43% | 241,949,241 |
| 2021-03-23 | 2021-03-19 | 6.800 | 36,204,127 | +47,400 | 3.44% | 246,188,064 |
| 2021-03-22 | 2021-03-18 | 6.700 | 36,156,727 | -461,600 | 3.43% | 242,250,071 |
| 2021-03-19 | 2021-03-17 | 6.400 | 36,618,327 | -421,300 | 3.48% | 234,357,293 |
| 2021-03-18 | 2021-03-16 | 6.100 | 37,039,627 | -189,600 | 3.52% | 225,941,725 |
| 2021-03-17 | 2021-03-15 | 6.300 | 37,229,227 | -181,800 | 3.53% | 234,544,130 |
| 2021-03-16 | 2021-03-12 | 5.800 | 37,411,027 | +329,700 | 3.55% | 216,983,957 |
| 2021-03-15 | 2021-03-11 | 5.800 | 37,081,327 | -41,700 | 3.52% | 215,071,697 |
| 2021-03-12 | 2021-03-10 | 5.300 | 37,123,027 | +66,800 | 3.52% | 196,752,043 |
| 2021-03-11 | 2021-03-09 | 5.000 | 37,056,227 | -204,700 | 3.52% | 185,281,135 |
| 2021-03-10 | 2021-03-08 | 4.760 | 37,260,927 | +884,600 | 3.54% | 177,362,013 |
| 2021-03-09 | 2021-03-05 | 6.100 | 36,376,327 | +611,000 | 3.45% | 221,895,595 |
| 2021-03-08 | 2021-03-04 | 6.800 | 35,765,327 | +236,200 | 3.39% | 243,204,224 |
| 2021-03-05 | 2021-03-03 | 7.300 | 35,529,127 | +244,100 | 3.37% | 259,362,627 |
| 2021-03-04 | 2021-03-02 | 7.000 | 35,285,027 | +231,700 | 3.35% | 246,995,189 |
| 2021-03-03 | 2021-03-01 | 7.500 | 35,053,327 | -259,200 | 3.33% | 262,899,953 |
| 2021-03-02 | 2021-02-26 | 7.500 | 35,312,527 | +71,000 | 3.35% | 264,843,953 |
| 2021-03-01 | 2021-02-25 | 7.600 | 35,241,527 | +12,500 | 3.34% | 267,835,605 |
| 2021-02-26 | 2021-02-24 | 6.800 | 35,229,027 | +102,600 | 3.34% | 239,557,384 |
| 2021-02-25 | 2021-02-23 | 7.500 | 35,126,427 | +628,900 | 3.33% | 263,448,203 |
| 2021-02-24 | 2021-02-22 | 7.900 | 34,497,527 | +259,600 | 3.27% | 272,530,463 |
| 2021-02-23 | 2021-02-19 | 8.600 | 34,237,927 | +293,300 | 3.25% | 294,446,172 |
| 2021-02-22 | 2021-02-18 | 8.500 | 33,944,627 | +1,260,300 | 3.22% | 288,529,330 |
| 2021-02-19 | 2021-02-17 | 9.500 | 32,684,327 | +486,900 | 3.10% | 310,501,107 |
| 2021-02-18 | 2021-02-16 | 9.500 | 32,197,427 | +666,000 | 3.38% | 305,875,557 |
| 2021-02-17 | 2021-02-11 | 9.400 | 31,531,427 | +6,805,600 | 3.31% | 296,395,414 |
| 2021-02-16 | 2021-02-09 | 10.600 | 24,725,827 | +422,300 | 2.59% | 262,093,766 |
| 2021-02-10 | 2021-02-08 | 10.000 | 24,303,527 | -1,973,600 | 2.55% | 243,035,270 |
| 2021-02-09 | 2021-02-05 | 7.700 | 26,277,127 | +109,200 | 2.76% | 202,333,878 |
| 2021-02-08 | 2021-02-04 | 7.800 | 26,167,927 | -321,100 | 2.74% | 204,109,831 |
| 2021-02-05 | 2021-02-03 | 7.400 | 26,489,027 | +83,700 | 2.78% | 196,018,800 |
| 2021-02-04 | 2021-02-02 | 7.900 | 26,405,327 | -251,800 | 2.77% | 208,602,083 |
| 2021-02-03 | 2021-02-01 | 6.500 | 26,657,127 | -171,800 | 2.80% | 173,271,326 |
| 2021-02-02 | 2021-01-29 | 7.500 | 26,828,927 | +274,600 | 2.81% | 201,216,953 |
| 2021-02-01 | 2021-01-28 | 7.500 | 26,554,327 | -627,400 | 2.78% | 199,157,453 |
| 2021-01-29 | 2021-01-27 | 8.200 | 27,181,727 | +506,800 | 2.85% | 222,890,161 |
| 2021-01-28 | 2021-01-26 | 9.000 | 26,674,927 | +334,000 | 2.80% | 240,074,343 |
| 2021-01-27 | 2021-01-25 | 8.800 | 26,340,927 | +170,700 | 2.76% | 231,800,158 |
| 2021-01-26 | 2021-01-22 | 7.300 | 26,170,227 | +370,000 | 2.74% | 191,042,657 |
| 2021-01-25 | 2021-01-21 | 6.300 | 25,800,227 | -275,800 | 2.71% | 162,541,430 |
| 2021-01-22 | 2021-01-20 | 6.200 | 26,076,027 | -29,200 | 2.73% | 161,671,367 |
| 2021-01-21 | 2021-01-19 | 6.400 | 26,105,227 | +288,700 | 2.74% | 167,073,453 |
| 2021-01-20 | 2021-01-18 | 6.200 | 25,816,527 | -452,700 | 2.71% | 160,062,467 |
| 2021-01-19 | 2021-01-15 | 5.800 | 26,269,227 | -201,200 | 2.75% | 152,361,517 |
| 2021-01-18 | 2021-01-14 | 5.900 | 26,470,427 | +34,300 | 2.78% | 156,175,519 |
| 2021-01-15 | 2021-01-13 | 5.600 | 26,436,127 | +380,600 | 2.77% | 148,042,311 |
| 2021-01-14 | 2021-01-12 | 5.800 | 26,055,527 | +168,800 | 2.73% | 151,122,057 |
| 2021-01-13 | 2021-01-11 | 5.900 | 25,886,727 | +43,200 | 2.71% | 152,731,689 |
| 2021-01-12 | 2021-01-08 | 6.400 | 25,843,527 | +466,700 | 2.71% | 165,398,573 |
| 2021-01-11 | 2021-01-07 | 6.500 | 25,376,827 | -368,700 | 2.66% | 164,949,376 |
| 2021-01-08 | 2021-01-06 | 5.900 | 25,745,527 | +176,900 | 2.70% | 151,898,609 |
| 2021-01-07 | 2021-01-05 | 6.100 | 25,568,627 | -287,800 | 2.68% | 155,968,625 |
| 2021-01-06 | 2021-01-04 | 6.400 | 25,856,427 | -775,400 | 2.71% | 165,481,133 |
| 2021-01-05 | 2020-12-31 | 6.300 | 26,631,827 | +961,900 | 2.79% | 167,780,510 |
| 2021-01-04 | 2020-12-29 | 7.000 | 25,669,927 | +879,400 | 2.69% | 179,689,489 |
| 2020-12-30 | 2020-12-28 | 6.800 | 24,790,527 | -1,244,000 | 2.60% | 168,575,584 |
| 2020-12-29 | 2020-12-24 | 5.500 | 26,034,527 | -303,100 | 2.73% | 143,189,899 |
| 2020-12-28 | 2020-12-22 | 4.260 | 26,337,627 | +200,000 | 2.76% | 112,198,291 |
| 2020-12-23 | 2020-12-21 | 4.840 | 26,137,627 | +256,400 | 2.74% | 126,506,115 |
| 2020-12-22 | 2020-12-18 | 5.100 | 25,881,227 | -315,000 | 2.71% | 131,994,258 |
| 2020-12-21 | 2020-12-17 | 5.000 | 26,196,227 | -458,600 | 2.75% | 130,981,135 |
| 2020-12-18 | 2020-12-16 | 4.900 | 26,654,827 | +1,001,900 | 2.79% | 130,608,652 |
| 2020-12-17 | 2020-12-15 | 5.100 | 25,652,927 | +364,600 | 2.69% | 130,829,928 |
| 2020-12-16 | 2020-12-14 | 4.620 | 25,288,327 | -119,200 | 2.65% | 116,832,071 |
| 2020-12-15 | 2020-12-11 | 4.540 | 25,407,527 | +568,600 | 2.66% | 115,350,173 |
| 2020-12-14 | 2020-12-10 | 4.360 | 24,838,927 | +37,700 | 2.60% | 108,297,722 |
| 2020-12-11 | 2020-12-09 | 4.240 | 24,801,227 | +556,300 | 2.60% | 105,157,202 |
| 2020-12-10 | 2020-12-08 | 4.700 | 24,244,927 | +988,900 | 2.54% | 113,951,157 |
| 2020-12-09 | 2020-12-07 | 4.560 | 23,256,027 | -309,000 | 2.44% | 106,047,483 |
| 2020-12-08 | 2020-12-04 | 3.220 | 23,565,027 | -707,100 | 2.47% | 75,879,387 |
| 2020-12-07 | 2020-12-03 | 3.280 | 24,272,127 | -332,500 | 2.55% | 79,612,577 |
| 2020-12-04 | 2020-12-02 | 3.340 | 24,604,627 | +390,900 | 2.58% | 82,179,454 |
| 2020-12-03 | 2020-12-01 | 3.440 | 24,213,727 | -141,700 | 2.54% | 83,295,221 |
| 2020-12-02 | 2020-11-30 | 3.380 | 24,355,427 | -634,300 | 2.55% | 82,321,343 |
| 2020-12-01 | 2020-11-27 | 2.980 | 24,989,727 | +442,700 | 2.62% | 74,469,386 |
| 2020-11-30 | 2020-11-26 | 3.100 | 24,547,027 | +396,400 | 2.57% | 76,095,784 |
| 2020-11-27 | 2020-11-25 | 3.340 | 24,150,627 | -710,200 | 2.53% | 80,663,094 |
| 2020-11-26 | 2020-11-24 | 3.300 | 24,860,827 | +77,400 | 2.61% | 82,040,729 |
| 2020-11-25 | 2020-11-23 | 2.920 | 24,783,427 | -80,300 | 2.60% | 72,367,607 |
| 2020-11-24 | 2020-11-20 | 2.700 | 24,863,727 | +136,300 | 2.61% | 67,132,063 |
| 2020-11-23 | 2020-11-19 | 2.660 | 24,727,427 | +173,800 | 2.59% | 65,774,956 |
| 2020-11-20 | 2020-11-18 | 2.580 | 24,553,627 | -1,700 | 2.57% | 63,348,358 |
| 2020-11-19 | 2020-11-17 | 2.480 | 24,555,327 | +40,100 | 2.57% | 60,897,211 |
| 2020-11-18 | 2020-11-16 | 2.500 | 24,515,227 | -10,400 | 2.57% | 61,288,068 |
| 2020-11-17 | 2020-11-13 | 2.520 | 24,525,627 | -32,200 | 2.57% | 61,804,580 |
| 2020-11-16 | 2020-11-12 | 2.500 | 24,557,827 | -287,800 | 2.58% | 61,394,568 |
| 2020-11-13 | 2020-11-11 | 2.480 | 24,845,627 | +162,300 | 2.61% | 61,617,155 |
| 2020-11-12 | 2020-11-10 | 2.580 | 24,683,327 | +7,200 | 2.59% | 63,682,984 |
| 2020-11-11 | 2020-11-09 | 2.520 | 24,676,127 | +358,100 | 2.59% | 62,183,840 |
| 2020-11-10 | 2020-11-06 | 2.340 | 24,318,027 | +398,700 | 2.55% | 56,904,183 |
| 2020-11-09 | 2020-11-05 | 2.320 | 23,919,327 | +219,100 | 2.51% | 55,492,839 |
| 2020-11-06 | 2020-11-04 | 2.260 | 23,700,227 | -300 | 2.49% | 53,562,513 |
| 2020-11-05 | 2020-11-03 | 2.220 | 23,700,527 | +68,100 | 2.49% | 52,615,170 |
| 2020-11-04 | 2020-11-02 | 2.280 | 23,632,427 | +144,300 | 2.48% | 53,881,934 |
| 2020-11-03 | 2020-10-30 | 2.280 | 23,488,127 | -15,000 | 2.46% | 53,552,930 |
| 2020-11-02 | 2020-10-29 | 2.400 | 23,503,127 | -5,000 | 2.46% | 56,407,505 |
| 2020-10-30 | 2020-10-28 | 2.340 | 23,508,127 | -88,000 | 2.46% | 55,009,017 |
| 2020-10-29 | 2020-10-27 | 2.420 | 23,596,127 | +51,200 | 2.47% | 57,102,627 |
| 2020-10-28 | 2020-10-23 | 2.540 | 23,544,927 | -203,100 | 2.47% | 59,804,115 |
| 2020-10-27 | 2020-10-22 | 2.400 | 23,748,027 | +600 | 2.49% | 56,995,265 |
| 2020-10-23 | 2020-10-21 | 2.480 | 23,747,427 | +84,200 | 2.49% | 58,893,619 |
| 2020-10-22 | 2020-10-20 | 2.400 | 23,663,227 | -36,000 | 2.48% | 56,791,745 |
| 2020-10-21 | 2020-10-19 | 2.400 | 23,699,227 | +494,400 | 2.49% | 56,878,145 |
| 2020-10-20 | 2020-10-16 | 2.340 | 23,204,827 | +116,000 | 2.43% | 54,299,295 |
| 2020-10-19 | 2020-10-15 | 2.360 | 23,088,827 | +294,900 | 2.42% | 54,489,632 |
| 2020-10-16 | 2020-10-14 | 2.580 | 22,793,927 | +260,600 | 2.39% | 58,808,332 |
| 2020-10-15 | 2020-10-12 | 2.800 | 22,533,327 | -7,100 | 2.36% | 63,093,316 |
| 2020-10-14 | 2020-10-09 | 3.000 | 22,540,427 | +141,100 | 2.36% | 67,621,281 |
| 2020-10-12 | 2020-10-08 | 3.220 | 22,399,327 | +48,900 | 2.35% | 72,125,833 |
| 2020-10-09 | 2020-10-07 | 2.960 | 22,350,427 | -192,200 | 2.34% | 66,157,264 |
| 2020-10-08 | 2020-10-06 | 3.020 | 22,542,627 | -173,100 | 2.36% | 68,078,734 |
| 2020-10-07 | 2020-10-05 | 2.760 | 22,715,727 | -2,700 | 2.38% | 62,695,407 |
| 2020-10-06 | 2020-09-30 | 2.380 | 22,718,427 | +161,900 | 2.38% | 54,069,856 |
| 2020-10-05 | 2020-09-29 | 2.200 | 22,556,527 | -7,800 | 2.37% | 49,624,359 |
| 2020-09-30 | 2020-09-28 | 2.200 | 22,564,327 | +18,400 | 2.37% | 49,641,519 |
| 2020-09-29 | 2020-09-25 | 2.200 | 22,545,927 | +304,100 | 2.36% | 49,601,039 |
| 2020-09-28 | 2020-09-24 | 2.340 | 22,241,827 | +5,700 | 2.33% | 52,045,875 |
| 2020-09-25 | 2020-09-23 | 2.340 | 22,236,127 | +30,000 | 2.33% | 52,032,537 |
| 2020-09-24 | 2020-09-22 | 2.420 | 22,206,127 | -9,150 | 2.33% | 53,738,827 |
| 2020-09-23 | 2020-09-21 | 2.340 | 22,215,277 | +362,400 | 2.33% | 51,983,748 |
| 2020-09-22 | 2020-09-18 | 2.580 | 21,852,877 | +50,000 | 2.29% | 56,380,423 |
| 2020-09-21 | 2020-09-17 | 2.660 | 21,802,877 | -25,000 | 2.29% | 57,995,653 |
| 2020-09-18 | 2020-09-16 | 2.660 | 21,827,877 | -4,000 | 2.29% | 58,062,153 |
| 2020-09-17 | 2020-09-15 | 2.780 | 21,831,877 | +142,000 | 2.29% | 60,692,618 |
| 2020-09-16 | 2020-09-14 | 2.780 | 21,689,877 | +53,500 | 2.27% | 60,297,858 |
| 2020-09-15 | 2020-09-11 | 2.780 | 21,636,377 | +12,000 | 2.27% | 60,149,128 |
| 2020-09-14 | 2020-09-10 | 2.680 | 21,624,377 | +46,500 | 2.27% | 57,953,330 |
| 2020-09-11 | 2020-09-09 | 2.720 | 21,577,877 | +55,000 | 2.26% | 58,691,825 |
| 2020-09-10 | 2020-09-08 | 2.700 | 21,522,877 | +83,700 | 2.26% | 58,111,768 |
| 2020-09-09 | 2020-09-07 | 2.820 | 21,439,177 | -55,000 | 2.25% | 60,458,479 |
| 2020-09-08 | 2020-09-04 | 2.800 | 21,494,177 | -67,100 | 2.25% | 60,183,696 |
| 2020-09-07 | 2020-09-03 | 2.760 | 21,561,277 | +74,000 | 2.26% | 59,509,125 |
| 2020-09-04 | 2020-09-02 | 2.720 | 21,487,277 | +34,100 | 2.25% | 58,445,393 |
| 2020-09-03 | 2020-09-01 | 2.780 | 21,453,177 | +111,700 | 2.25% | 59,639,832 |
| 2020-09-02 | 2020-08-31 | 2.860 | 21,341,477 | +139,800 | 2.24% | 61,036,624 |
| 2020-09-01 | 2020-08-28 | 3.020 | 21,201,677 | -11,200 | 2.22% | 64,029,065 |
| 2020-08-31 | 2020-08-27 | 3.000 | 21,212,877 | +71,600 | 2.22% | 63,638,631 |
| 2020-08-28 | 2020-08-26 | 3.020 | 21,141,277 | +177,900 | 2.22% | 63,846,657 |
| 2020-08-27 | 2020-08-25 | 3.060 | 20,963,377 | +251,500 | 2.20% | 64,147,934 |
| 2020-08-26 | 2020-08-24 | 3.060 | 20,711,877 | +99,200 | 2.17% | 63,378,344 |
| 2020-08-25 | 2020-08-21 | 3.220 | 20,612,677 | -63,100 | 2.16% | 66,372,820 |
| 2020-08-24 | 2020-08-20 | 3.180 | 20,675,777 | -327,900 | 2.17% | 65,748,971 |
| 2020-08-21 | 2020-08-19 | 2.860 | 21,003,677 | +194,000 | 2.20% | 60,070,516 |
| 2020-08-20 | 2020-08-18 | 3.000 | 20,809,677 | +230,000 | 2.18% | 62,429,031 |
| 2020-08-19 | 2020-08-17 | 3.180 | 20,579,677 | -148,800 | 2.16% | 65,443,373 |
| 2020-08-18 | 2020-08-14 | 3.180 | 20,728,477 | +442,300 | 2.17% | 65,916,557 |
| 2020-08-17 | 2020-08-13 | 3.460 | 20,286,177 | +507,400 | 2.13% | 70,190,172 |
| 2020-08-14 | 2020-08-12 | 3.420 | 19,778,777 | +157,500 | 2.07% | 67,643,417 |
| 2020-08-13 | 2020-08-11 | 3.420 | 19,621,277 | -600,300 | 2.06% | 67,104,767 |
| 2020-08-12 | 2020-08-10 | 2.740 | 20,221,577 | +220,500 | 2.12% | 55,407,121 |
| 2020-08-11 | 2020-08-07 | 2.760 | 20,001,077 | +450,200 | 2.10% | 55,202,973 |
| 2020-08-10 | 2020-08-06 | 2.840 | 19,550,877 | -100,300 | 2.05% | 55,524,491 |
| 2020-08-07 | 2020-08-05 | 2.580 | 19,651,177 | -201,800 | 2.06% | 50,700,037 |
| 2020-08-06 | 2020-08-04 | 2.540 | 19,852,977 | +103,400 | 2.08% | 50,426,562 |
| 2020-08-05 | 2020-08-03 | 2.560 | 19,749,577 | +1,039,400 | 2.07% | 50,558,917 |
| 2020-08-04 | 2020-07-31 | 2.440 | 18,710,177 | -11,200 | 1.96% | 45,652,832 |
| 2020-08-03 | 2020-07-30 | 2.360 | 18,721,377 | +22,500 | 1.96% | 44,182,450 |
| 2020-07-31 | 2020-07-29 | 2.260 | 18,698,877 | +120,000 | 1.96% | 42,259,462 |
| 2020-07-30 | 2020-07-28 | 2.200 | 18,578,877 | +31,000 | 1.95% | 40,873,529 |
| 2020-07-29 | 2020-07-27 | 2.120 | 18,547,877 | +29,000 | 1.94% | 39,321,499 |
| 2020-07-28 | 2020-07-24 | 2.120 | 18,518,877 | +77,500 | 1.94% | 39,260,019 |
| 2020-07-27 | 2020-07-23 | 2.240 | 18,441,377 | +120,500 | 1.93% | 41,308,684 |
| 2020-07-24 | 2020-07-22 | 2.220 | 18,320,877 | -20,000 | 1.92% | 40,672,347 |
| 2020-07-23 | 2020-07-21 | 2.300 | 18,340,877 | -252,900 | 1.92% | 42,184,017 |
| 2020-07-22 | 2020-07-20 | 2.400 | 18,593,777 | -20,500 | 1.95% | 44,625,065 |
| 2020-07-21 | 2020-07-17 | 2.380 | 18,614,277 | +427,900 | 1.95% | 44,301,979 |
| 2020-07-20 | 2020-07-16 | 2.360 | 18,186,377 | -134,300 | 1.91% | 42,919,850 |
| 2020-07-17 | 2020-07-15 | 2.400 | 18,320,677 | +138,300 | 1.92% | 43,969,625 |
| 2020-07-16 | 2020-07-14 | 2.380 | 18,182,377 | -91,100 | 1.91% | 43,274,057 |
| 2020-07-15 | 2020-07-13 | 2.440 | 18,273,477 | +257,500 | 1.92% | 44,587,284 |
| 2020-07-14 | 2020-07-10 | 2.400 | 18,015,977 | +16,400 | 1.89% | 43,238,345 |
| 2020-07-13 | 2020-07-09 | 2.440 | 17,999,577 | +355,500 | 1.89% | 43,918,968 |
| 2020-07-10 | 2020-07-08 | 2.240 | 17,644,077 | +435,200 | 1.85% | 39,522,732 |
| 2020-07-09 | 2020-07-07 | 2.240 | 17,208,877 | +32,500 | 1.80% | 38,547,884 |
| 2020-07-08 | 2020-07-06 | 2.240 | 17,176,377 | +87,500 | 1.80% | 38,475,084 |
| 2020-07-07 | 2020-07-03 | 2.160 | 17,088,877 | +2,500 | 1.79% | 36,911,974 |
| 2020-07-06 | 2020-07-02 | 2.200 | 17,086,377 | +72,500 | 1.79% | 37,590,029 |
| 2020-07-03 | 2020-06-30 | 2.200 | 17,013,877 | +9,400 | 1.78% | 37,430,529 |
| 2020-07-02 | 2020-06-29 | 2.160 | 17,004,477 | -73,000 | 1.78% | 36,729,670 |
| 2020-06-30 | 2020-06-26 | 2.320 | 17,077,477 | -38,600 | 1.79% | 39,619,747 |
| 2020-06-29 | 2020-06-24 | 2.160 | 17,116,077 | -15,000 | 1.79% | 36,970,726 |
| 2020-06-26 | 2020-06-23 | 2.120 | 17,131,077 | -26,500 | 1.80% | 36,317,883 |
| 2020-06-24 | 2020-06-22 | 2.120 | 17,157,577 | -214,000 | 1.80% | 36,374,063 |
| 2020-06-23 | 2020-06-19 | 2.060 | 17,371,577 | +6,900 | 1.82% | 35,785,449 |
| 2020-06-22 | 2020-06-18 | 2.120 | 17,364,677 | -33,600 | 1.82% | 36,813,115 |
| 2020-06-19 | 2020-06-17 | 2.140 | 17,398,277 | +530,000 | 1.82% | 37,232,313 |
| 2020-06-18 | 2020-06-16 | 2.160 | 16,868,277 | +67,800 | 1.77% | 36,435,478 |
| 2020-06-17 | 2020-06-15 | 2.100 | 16,800,477 | +700 | 1.76% | 35,281,002 |
| 2020-06-15 | 2020-06-11 | 2.100 | 16,799,777 | -21,000 | 1.76% | 35,279,532 |
| 2020-06-12 | 2020-06-10 | 2.100 | 16,820,777 | +53,000 | 1.76% | 35,323,632 |
| 2020-06-11 | 2020-06-09 | 2.140 | 16,767,777 | -78,300 | 1.76% | 35,883,043 |
| 2020-06-10 | 2020-06-08 | 2.020 | 16,846,077 | -3,200 | 1.77% | 34,029,076 |
| 2020-06-09 | 2020-06-05 | 2.020 | 16,849,277 | +92,500 | 1.77% | 34,035,540 |
| 2020-06-08 | 2020-06-04 | 1.900 | 16,756,777 | +66,500 | 1.76% | 31,837,876 |
| 2020-06-05 | 2020-06-03 | 1.900 | 16,690,277 | -67,000 | 1.75% | 31,711,526 |
| 2020-06-04 | 2020-06-02 | 1.900 | 16,757,277 | +93,500 | 1.76% | 31,838,826 |
| 2020-06-03 | 2020-06-01 | 1.860 | 16,663,777 | +17,000 | 1.75% | 30,994,625 |
| 2020-06-02 | 2020-05-29 | 1.840 | 16,646,777 | +60,000 | 1.75% | 30,630,070 |
| 2020-06-01 | 2020-05-28 | 1.940 | 16,586,777 | -51,000 | 1.74% | 32,178,347 |
| 2020-05-29 | 2020-05-27 | 1.980 | 16,637,777 | -8,500 | 1.74% | 32,942,798 |
| 2020-05-28 | 2020-05-26 | 2.000 | 16,646,277 | -6,900 | 1.75% | 33,292,554 |
| 2020-05-27 | 2020-05-25 | 1.980 | 16,653,177 | -57,300 | 1.75% | 32,973,290 |
| 2020-05-26 | 2020-05-22 | 2.020 | 16,710,477 | +74,000 | 1.75% | 33,755,164 |
| 2020-05-25 | 2020-05-21 | 2.120 | 16,636,477 | +327,900 | 1.74% | 35,269,331 |
| 2020-05-22 | 2020-05-20 | 2.140 | 16,308,577 | +52,000 | 1.71% | 34,900,355 |
| 2020-05-21 | 2020-05-19 | 2.080 | 16,256,577 | +29,700 | 1.70% | 33,813,680 |
| 2020-05-20 | 2020-05-18 | 2.060 | 16,226,877 | +232,000 | 1.70% | 33,427,367 |
| 2020-05-19 | 2020-05-15 | 2.040 | 15,994,877 | +225,000 | 1.68% | 32,629,549 |
| 2020-05-18 | 2020-05-14 | 2.060 | 15,769,877 | +250,000 | 1.65% | 32,485,947 |
| 2020-05-15 | 2020-05-13 | 2.100 | 15,519,877 | -25,000 | 1.63% | 32,591,742 |
| 2020-05-13 | 2020-05-11 | 2.120 | 15,544,877 | -45,000 | 1.63% | 32,955,139 |
| 2020-05-12 | 2020-05-08 | 2.120 | 15,589,877 | +56,100 | 1.63% | 33,050,539 |
| 2020-05-11 | 2020-05-07 | 2.060 | 15,533,777 | -3,000 | 1.63% | 31,999,581 |
| 2020-05-07 | 2020-05-05 | 2.080 | 15,536,777 | -11,300 | 1.63% | 32,316,496 |
| 2020-05-06 | 2020-05-04 | 2.060 | 15,548,077 | -26,600 | 1.63% | 32,029,039 |
| 2020-05-05 | 2020-04-29 | 2.160 | 15,574,677 | -4,500 | 1.63% | 33,641,302 |
| 2020-05-04 | 2020-04-28 | 2.180 | 15,579,177 | -82,500 | 1.63% | 33,962,606 |
| 2020-04-29 | 2020-04-27 | 2.100 | 15,661,677 | -22,000 | 1.64% | 32,889,522 |
| 2020-04-28 | 2020-04-24 | 2.100 | 15,683,677 | -5,000 | 1.64% | 32,935,722 |
| 2020-04-27 | 2020-04-23 | 2.080 | 15,688,677 | -27,500 | 1.65% | 32,632,448 |
| 2020-04-24 | 2020-04-22 | 2.020 | 15,716,177 | +371,800 | 1.65% | 31,746,678 |
| 2020-04-23 | 2020-04-21 | 2.080 | 15,344,377 | +92,500 | 1.61% | 31,916,304 |
| 2020-04-22 | 2020-04-20 | 2.120 | 15,251,877 | -2,500 | 1.60% | 32,333,979 |
| 2020-04-21 | 2020-04-17 | 2.120 | 15,254,377 | -1,700 | 1.60% | 32,339,279 |
| 2020-04-20 | 2020-04-16 | 2.100 | 15,256,077 | +10,000 | 1.60% | 32,037,762 |
| 2020-04-17 | 2020-04-15 | 2.140 | 15,246,077 | -28,500 | 1.60% | 32,626,605 |
| 2020-04-16 | 2020-04-14 | 2.180 | 15,274,577 | +7,500 | 1.60% | 33,298,578 |
| 2020-04-15 | 2020-04-09 | 2.220 | 15,267,077 | -2,500 | 1.60% | 33,892,911 |
| 2020-04-14 | 2020-04-08 | 2.160 | 15,269,577 | +19,000 | 1.60% | 32,982,286 |
| 2020-04-09 | 2020-04-07 | 2.120 | 15,250,577 | -9,100 | 1.60% | 32,331,223 |
| 2020-04-08 | 2020-04-06 | 2.080 | 15,259,677 | +17,700 | 1.60% | 31,740,128 |
| 2020-04-07 | 2020-04-03 | 2.100 | 15,241,977 | +261,500 | 1.60% | 32,008,152 |
| 2020-04-06 | 2020-04-02 | 2.140 | 14,980,477 | +18,000 | 1.57% | 32,058,221 |
| 2020-04-03 | 2020-04-01 | 2.080 | 14,962,477 | -6,000 | 1.57% | 31,121,952 |
| 2020-04-02 | 2020-03-31 | 2.160 | 14,968,477 | +47,500 | 1.57% | 32,331,910 |
| 2020-04-01 | 2020-03-30 | 2.180 | 14,920,977 | +52,500 | 1.56% | 32,527,730 |
| 2020-03-31 | 2020-03-27 | 2.200 | 14,868,477 | -45,000 | 1.56% | 32,710,649 |
| 2020-03-30 | 2020-03-26 | 2.200 | 14,913,477 | -18,900 | 1.56% | 32,809,649 |
| 2020-03-27 | 2020-03-25 | 2.220 | 14,932,377 | +21,500 | 1.57% | 33,149,877 |
| 2020-03-26 | 2020-03-24 | 2.160 | 14,910,877 | -52,700 | 1.56% | 32,207,494 |
| 2020-03-25 | 2020-03-23 | 2.100 | 14,963,577 | -25,100 | 1.57% | 31,423,512 |
| 2020-03-24 | 2020-03-20 | 2.180 | 14,988,677 | +194,600 | 1.57% | 32,675,316 |
| 2020-03-23 | 2020-03-19 | 2.100 | 14,794,077 | -60,600 | 1.55% | 31,067,562 |
| 2020-03-20 | 2020-03-18 | 2.160 | 14,854,677 | +155,900 | 1.56% | 32,086,102 |
| 2020-03-19 | 2020-03-17 | 2.220 | 14,698,777 | +20,000 | 1.54% | 32,631,285 |
| 2020-03-18 | 2020-03-16 | 2.240 | 14,678,777 | +47,900 | 1.54% | 32,880,460 |
| 2020-03-17 | 2020-03-13 | 2.440 | 14,630,877 | -47,000 | 1.53% | 35,699,340 |
| 2020-03-16 | 2020-03-12 | 2.460 | 14,677,877 | +84,500 | 1.54% | 36,107,577 |
| 2020-03-13 | 2020-03-11 | 2.600 | 14,593,377 | +46,200 | 1.53% | 37,942,780 |
| 2020-03-12 | 2020-03-10 | 2.580 | 14,547,177 | +9,200 | 1.53% | 37,531,717 |
| 2020-03-11 | 2020-03-09 | 2.540 | 14,537,977 | +16,500 | 1.52% | 36,926,462 |
| 2020-03-10 | 2020-03-06 | 2.780 | 14,521,477 | +10,000 | 1.52% | 40,369,706 |
| 2020-03-09 | 2020-03-05 | 2.800 | 14,511,477 | -28,000 | 1.52% | 40,632,136 |
| 2020-03-06 | 2020-03-04 | 2.760 | 14,539,477 | +130,400 | 1.52% | 40,128,957 |
| 2020-03-05 | 2020-03-03 | 2.740 | 14,409,077 | +40,900 | 1.51% | 39,480,871 |
| 2020-03-04 | 2020-03-02 | 2.720 | 14,368,177 | +133,300 | 1.51% | 39,081,441 |
| 2020-03-03 | 2020-02-28 | 2.800 | 14,234,877 | +80,300 | 1.49% | 39,857,656 |
| 2020-03-02 | 2020-02-27 | 2.880 | 14,154,577 | +19,500 | 1.48% | 40,765,182 |
| 2020-02-28 | 2020-02-26 | 2.920 | 14,135,077 | -54,000 | 1.48% | 41,274,425 |
| 2020-02-27 | 2020-02-25 | 2.880 | 14,189,077 | +73,500 | 1.49% | 40,864,542 |
| 2020-02-26 | 2020-02-24 | 2.900 | 14,115,577 | +158,400 | 1.48% | 40,935,173 |
| 2020-02-25 | 2020-02-21 | 3.000 | 13,957,177 | -25,900 | 1.46% | 41,871,531 |
| 2020-02-24 | 2020-02-20 | 3.060 | 13,983,077 | -21,600 | 1.47% | 42,788,216 |
| 2020-02-21 | 2020-02-19 | 3.020 | 14,004,677 | -12,500 | 1.47% | 42,294,125 |
| 2020-02-20 | 2020-02-18 | 2.960 | 14,017,177 | +101,000 | 1.47% | 41,490,844 |
| 2020-02-19 | 2020-02-17 | 3.020 | 13,916,177 | -42,500 | 1.46% | 42,026,855 |
| 2020-02-18 | 2020-02-14 | 3.000 | 13,958,677 | -49,500 | 1.46% | 41,876,031 |
| 2020-02-17 | 2020-02-13 | 3.040 | 14,008,177 | +46,800 | 1.47% | 42,584,858 |
| 2020-02-14 | 2020-02-12 | 3.220 | 13,961,377 | +343,899 | 1.46% | 44,955,634 |
| 2020-02-13 | 2020-02-11 | 3.060 | 13,617,478 | +55,500 | 1.43% | 41,669,483 |
| 2020-02-12 | 2020-02-10 | 2.880 | 13,561,978 | -5,200 | 1.42% | 39,058,497 |
| 2020-02-11 | 2020-02-07 | 2.940 | 13,567,178 | -35,000 | 1.42% | 39,887,503 |
| 2020-02-10 | 2020-02-06 | 2.940 | 13,602,178 | +11,600 | 1.43% | 39,990,403 |
| 2020-02-07 | 2020-02-05 | 2.840 | 13,590,578 | +95,400 | 1.43% | 38,597,242 |
| 2020-02-06 | 2020-02-04 | 2.860 | 13,495,178 | +19,300 | 1.42% | 38,596,209 |
| 2020-02-05 | 2020-02-03 | 2.760 | 13,475,878 | +22,000 | 1.41% | 37,193,423 |
| 2020-02-04 | 2020-01-31 | 2.800 | 13,453,878 | +37,700 | 1.41% | 37,670,858 |
| 2020-02-03 | 2020-01-30 | 2.900 | 13,416,178 | +31,200 | 1.41% | 38,906,916 |
| 2020-01-31 | 2020-01-29 | 3.180 | 13,384,978 | -21,400 | 1.40% | 42,564,230 |
| 2020-01-30 | 2020-01-24 | 3.340 | 13,406,378 | +114,200 | 1.41% | 44,777,303 |
| 2020-01-29 | 2020-01-22 | 3.460 | 13,292,178 | +3,100 | 1.39% | 45,990,936 |
| 2020-01-23 | 2020-01-21 | 3.420 | 13,289,078 | -770,507 | 1.39% | 45,448,647 |
| 2020-01-22 | 2020-01-20 | 3.640 | 14,059,585 | +19,700 | 1.47% | 51,176,889 |
| 2020-01-21 | 2020-01-17 | 3.520 | 14,039,885 | +51,000 | 1.47% | 49,420,395 |
| 2020-01-20 | 2020-01-16 | 3.440 | 13,988,885 | +194,999 | 1.47% | 48,121,764 |
| 2020-01-17 | 2020-01-15 | 3.380 | 13,793,886 | +21,600 | 1.45% | 46,623,335 |
| 2020-01-16 | 2020-01-14 | 3.440 | 13,772,286 | +50,000 | 1.44% | 47,376,664 |
| 2020-01-15 | 2020-01-13 | 3.360 | 13,722,286 | +106,400 | 1.44% | 46,106,881 |
| 2020-01-14 | 2020-01-10 | 3.260 | 13,615,886 | +211,200 | 1.43% | 44,387,788 |
| 2020-01-13 | 2020-01-09 | 3.260 | 13,404,686 | +266,000 | 1.41% | 43,699,276 |
| 2020-01-10 | 2020-01-08 | 3.180 | 13,138,686 | +44,100 | 1.38% | 41,781,021 |
| 2020-01-09 | 2020-01-07 | 3.260 | 13,094,586 | +7,600 | 1.37% | 42,688,350 |
| 2020-01-08 | 2020-01-06 | 3.220 | 13,086,986 | -90,800 | 1.37% | 42,140,095 |
| 2020-01-07 | 2020-01-03 | 3.280 | 13,177,786 | -68,000 | 1.38% | 43,223,138 |
| 2020-01-06 | 2020-01-02 | 3.240 | 13,245,786 | -13,500 | 1.39% | 42,916,347 |
| 2020-01-03 | 2019-12-31 | 3.160 | 13,259,286 | +34,000 | 1.39% | 41,899,344 |
| 2020-01-02 | 2019-12-27 | 3.040 | 13,225,286 | +158,000 | 1.39% | 40,204,869 |
| 2019-12-30 | 2019-12-24 | 3.040 | 13,067,286 | +404,200 | 1.37% | 39,724,549 |
| 2019-12-27 | 2019-12-20 | 3.060 | 12,663,086 | +66,500 | 1.33% | 38,749,043 |
| 2019-12-23 | 2019-12-19 | 3.440 | 12,596,586 | -27,000 | 1.32% | 43,332,256 |
| 2019-12-20 | 2019-12-18 | 3.460 | 12,623,586 | +28,500 | 1.32% | 43,677,608 |
| 2019-12-19 | 2019-12-17 | 3.560 | 12,595,086 | +102,600 | 1.32% | 44,838,506 |
| 2019-12-18 | 2019-12-16 | 3.480 | 12,492,486 | +445,200 | 1.31% | 43,473,851 |
| 2019-12-17 | 2019-12-13 | 3.420 | 12,047,286 | -600 | 1.26% | 41,201,718 |
| 2019-12-16 | 2019-12-12 | 3.340 | 12,047,886 | +10,500 | 1.26% | 40,239,939 |
| 2019-12-13 | 2019-12-11 | 3.320 | 12,037,386 | +61,000 | 1.26% | 39,964,122 |
| 2019-12-11 | 2019-12-09 | 3.380 | 11,976,386 | -1,300 | 1.26% | 40,480,185 |
| 2019-12-10 | 2019-12-06 | 3.380 | 11,977,686 | +42,500 | 1.26% | 40,484,579 |
| 2019-12-09 | 2019-12-05 | 3.260 | 11,935,186 | -12,700 | 1.25% | 38,908,706 |
| 2019-12-05 | 2019-12-03 | 3.280 | 11,947,886 | -10,600 | 1.25% | 39,189,066 |
| 2019-12-04 | 2019-12-02 | 3.260 | 11,958,486 | -10,700 | 1.25% | 38,984,664 |
| 2019-12-03 | 2019-11-29 | 3.480 | 11,969,186 | +29,300 | 1.26% | 41,652,767 |
| 2019-12-02 | 2019-11-28 | 3.460 | 11,939,886 | +21,400 | 1.25% | 41,312,006 |
| 2019-11-29 | 2019-11-27 | 3.600 | 11,918,486 | -7,500 | 1.25% | 42,906,550 |
| 2019-11-28 | 2019-11-26 | 3.780 | 11,925,986 | +40,400 | 1.25% | 45,080,227 |
| 2019-11-27 | 2019-11-25 | 3.700 | 11,885,586 | +44,200 | 1.25% | 43,976,668 |
| 2019-11-26 | 2019-11-22 | 3.800 | 11,841,386 | +3,300 | 1.24% | 44,997,267 |
| 2019-11-25 | 2019-11-21 | 3.760 | 11,838,086 | +56,400 | 1.24% | 44,511,203 |
| 2019-11-22 | 2019-11-20 | 4.240 | 11,781,686 | +25,100 | 1.24% | 49,954,349 |
| 2019-11-21 | 2019-11-19 | 4.400 | 11,756,586 | +4,600 | 1.23% | 51,728,978 |
| 2019-11-20 | 2019-11-18 | 4.700 | 11,751,986 | +8,000 | 1.23% | 55,234,334 |
| 2019-11-19 | 2019-11-15 | 4.920 | 11,743,986 | +11,600 | 1.23% | 57,780,411 |
| 2019-11-18 | 2019-11-14 | 4.980 | 11,732,386 | -21,500 | 1.23% | 58,427,282 |
| 2019-11-15 | 2019-11-13 | 5.100 | 11,753,886 | -22,000 | 1.23% | 59,944,819 |
| 2019-11-14 | 2019-11-12 | 5.000 | 11,775,886 | +24,000 | 1.23% | 58,879,430 |
| 2019-11-13 | 2019-11-11 | 5.000 | 11,751,886 | +35,000 | 1.23% | 58,759,430 |
| 2019-11-12 | 2019-11-08 | 5.100 | 11,716,886 | -15,000 | 1.23% | 59,756,119 |
| 2019-11-11 | 2019-11-07 | 5.200 | 11,731,886 | +15,000 | 1.23% | 61,005,807 |
| 2019-11-08 | 2019-11-06 | 5.200 | 11,716,886 | -6,500 | 1.23% | 60,927,807 |
| 2019-11-07 | 2019-11-05 | 5.200 | 11,723,386 | +8,300 | 1.23% | 60,961,607 |
| 2019-11-06 | 2019-11-04 | 5.100 | 11,715,086 | +20,000 | 1.23% | 59,746,939 |
| 2019-11-05 | 2019-11-01 | 5.100 | 11,695,086 | +23,500 | 1.23% | 59,644,939 |
| 2019-11-04 | 2019-10-31 | 5.100 | 11,671,586 | +5,000 | 1.22% | 59,525,089 |
| 2019-10-31 | 2019-10-29 | 5.300 | 11,666,586 | +1,500 | 1.22% | 61,832,906 |
| 2019-10-30 | 2019-10-28 | 5.300 | 11,665,086 | -2,500 | 1.22% | 61,824,956 |
| 2019-10-29 | 2019-10-25 | 5.300 | 11,667,586 | -1,000 | 1.22% | 61,838,206 |
| 2019-10-25 | 2019-10-23 | 5.100 | 11,668,586 | +80,300 | 1.22% | 59,509,789 |
| 2019-10-24 | 2019-10-22 | 5.300 | 11,588,286 | +10,000 | 1.22% | 61,417,916 |
| 2019-10-23 | 2019-10-21 | 5.500 | 11,578,286 | +28,200 | 1.21% | 63,680,573 |
| 2019-10-22 | 2019-10-18 | 5.400 | 11,550,086 | -2,300 | 1.21% | 62,370,464 |
| 2019-10-21 | 2019-10-17 | 5.500 | 11,552,386 | -900 | 1.21% | 63,538,123 |
| 2019-10-17 | 2019-10-15 | 5.500 | 11,553,286 | +1,200 | 1.21% | 63,543,073 |
| 2019-10-16 | 2019-10-14 | 5.700 | 11,552,086 | -3,200 | 1.21% | 65,846,890 |
| 2019-10-15 | 2019-10-11 | 5.500 | 11,555,286 | -500 | 1.21% | 63,554,073 |
| 2019-10-11 | 2019-10-09 | 5.400 | 11,555,786 | -18,500 | 1.21% | 62,401,244 |
| 2019-10-10 | 2019-10-08 | 5.500 | 11,574,286 | -6,000 | 1.21% | 63,658,573 |
| 2019-10-09 | 2019-10-04 | 5.300 | 11,580,286 | +29,000 | 1.21% | 61,375,516 |
| 2019-10-08 | 2019-10-03 | 5.400 | 11,551,286 | +10,500 | 1.21% | 62,376,944 |
| 2019-10-04 | 2019-10-02 | 5.400 | 11,540,786 | -13,600 | 1.21% | 62,320,244 |
| 2019-10-02 | 2019-09-27 | 5.500 | 11,554,386 | +16,600 | 1.21% | 63,549,123 |
| 2019-09-30 | 2019-09-26 | 5.900 | 11,537,786 | -11,200 | 1.21% | 68,072,937 |
| 2019-09-27 | 2019-09-25 | 5.700 | 11,548,986 | -17,100 | 1.21% | 65,829,220 |
| 2019-09-26 | 2019-09-24 | 5.800 | 11,566,086 | +16,600 | 1.21% | 67,083,299 |
| 2019-09-24 | 2019-09-20 | 5.900 | 11,549,486 | -7,900 | 1.21% | 68,141,967 |
| 2019-09-20 | 2019-09-18 | 5.800 | 11,557,386 | +1,900 | 1.21% | 67,032,839 |
| 2019-09-18 | 2019-09-16 | 5.700 | 11,555,486 | +30,000 | 1.21% | 65,866,270 |
| 2019-09-16 | 2019-09-12 | 5.900 | 11,525,486 | -21,500 | 1.21% | 68,000,367 |
| 2019-09-12 | 2019-09-10 | 5.300 | 11,546,986 | -58,300 | 1.21% | 61,199,026 |
| 2019-09-11 | 2019-09-09 | 5.400 | 11,605,286 | +60,400 | 1.22% | 62,668,544 |
| 2019-09-09 | 2019-09-05 | 5.400 | 11,544,886 | +500 | 1.21% | 62,342,384 |
| 2019-09-06 | 2019-09-04 | 5.500 | 11,544,386 | -5,000 | 1.21% | 63,494,123 |
| 2019-09-05 | 2019-09-03 | 5.400 | 11,549,386 | +100 | 1.21% | 62,366,684 |
| 2019-09-04 | 2019-09-02 | 5.400 | 11,549,286 | -136,600 | 1.21% | 62,366,144 |
| 2019-09-02 | 2019-08-29 | 5.200 | 11,685,886 | -4,360 | 1.23% | 60,766,607 |
| 2019-08-30 | 2019-08-28 | 5.100 | 11,690,246 | +19,000 | 1.23% | 59,620,255 |
| 2019-08-29 | 2019-08-27 | 5.000 | 11,671,246 | +42,100 | 1.22% | 58,356,230 |
| 2019-08-28 | 2019-08-26 | 5.300 | 11,629,146 | +7,000 | 1.22% | 61,634,474 |
| 2019-08-27 | 2019-08-23 | 5.500 | 11,622,146 | -15,800 | 1.22% | 63,921,803 |
| 2019-08-26 | 2019-08-22 | 5.500 | 11,637,946 | +15,000 | 1.22% | 64,008,703 |
| 2019-08-23 | 2019-08-21 | 5.700 | 11,622,946 | +3,000 | 1.22% | 66,250,792 |
| 2019-08-22 | 2019-08-20 | 5.600 | 11,619,946 | -80,000 | 1.22% | 65,071,698 |
| 2019-08-21 | 2019-08-19 | 5.500 | 11,699,946 | -6,800 | 1.23% | 64,349,703 |
| 2019-08-20 | 2019-08-16 | 5.400 | 11,706,746 | +27,300 | 1.23% | 63,216,428 |
| 2019-08-19 | 2019-08-15 | 5.400 | 11,679,446 | -9,500 | 1.22% | 63,069,008 |
| 2019-08-16 | 2019-08-14 | 5.500 | 11,688,946 | +26,500 | 1.23% | 64,289,203 |
| 2019-08-15 | 2019-08-13 | 5.500 | 11,662,446 | +25,000 | 1.22% | 64,143,453 |
| 2019-08-14 | 2019-08-12 | 6.000 | 11,637,446 | -4,500 | 1.22% | 69,824,676 |
| 2019-08-13 | 2019-08-09 | 6.200 | 11,641,946 | -10,000 | 1.22% | 72,180,065 |
| 2019-08-12 | 2019-08-08 | 6.200 | 11,651,946 | -24,300 | 1.22% | 72,242,065 |
| 2019-08-09 | 2019-08-07 | 5.800 | 11,676,246 | +6,550 | 1.22% | 67,722,227 |
| 2019-08-08 | 2019-08-06 | 5.700 | 11,669,696 | -5,000 | 1.22% | 66,517,267 |
| 2019-08-07 | 2019-08-05 | 5.600 | 11,674,696 | +37,900 | 1.22% | 65,378,298 |
| 2019-08-06 | 2019-08-02 | 5.900 | 11,636,796 | +15,000 | 1.22% | 68,657,096 |
| 2019-08-05 | 2019-08-01 | 5.900 | 11,621,796 | -7,500 | 1.22% | 68,568,596 |
| 2019-08-02 | 2019-07-31 | 6.000 | 11,629,296 | -5,000 | 1.22% | 69,775,776 |
| 2019-08-01 | 2019-07-30 | 6.100 | 11,634,296 | +1,400 | 1.22% | 70,969,206 |
| 2019-07-31 | 2019-07-29 | 6.100 | 11,632,896 | -1,500 | 1.22% | 70,960,666 |
| 2019-07-30 | 2019-07-26 | 6.300 | 11,634,396 | -23,700 | 1.22% | 73,296,695 |
| 2019-07-24 | 2019-07-22 | 6.500 | 11,658,096 | -23,400 | 1.22% | 75,777,624 |
| 2019-07-22 | 2019-07-18 | 6.300 | 11,681,496 | -48,500 | 1.22% | 73,593,425 |
| 2019-07-19 | 2019-07-17 | 6.500 | 11,729,996 | -11,200 | 1.23% | 76,244,974 |
| 2019-07-18 | 2019-07-16 | 6.500 | 11,741,196 | -5,000 | 1.23% | 76,317,774 |
| 2019-07-17 | 2019-07-15 | 6.500 | 11,746,196 | -1,400 | 1.23% | 76,350,274 |
| 2019-07-16 | 2019-07-12 | 6.600 | 11,747,596 | -9,000 | 1.23% | 77,534,134 |
| 2019-07-15 | 2019-07-11 | 6.500 | 11,756,596 | -1,000 | 1.23% | 76,417,874 |
| 2019-07-12 | 2019-07-10 | 6.700 | 11,757,596 | -3,900 | 1.23% | 78,775,893 |
| 2019-07-11 | 2019-07-09 | 6.500 | 11,761,496 | -10,000 | 1.23% | 76,449,724 |
| 2019-07-10 | 2019-07-08 | 6.500 | 11,771,496 | -90,000 | 1.23% | 76,514,724 |
| 2019-07-09 | 2019-07-05 | 6.400 | 11,861,496 | -8,000 | 1.24% | 75,913,574 |
| 2019-07-08 | 2019-07-04 | 6.500 | 11,869,496 | -17,500 | 1.24% | 77,151,724 |
| 2019-07-05 | 2019-07-03 | 6.400 | 11,886,996 | -14,500 | 1.25% | 76,076,774 |
| 2019-07-04 | 2019-07-02 | 6.300 | 11,901,496 | -1,000 | 1.25% | 74,979,425 |
| 2019-07-03 | 2019-06-28 | 6.000 | 11,902,496 | +1,100 | 1.25% | 71,414,976 |
| 2019-06-28 | 2019-06-26 | 6.300 | 11,901,396 | -25,000 | 1.25% | 74,978,795 |
| 2019-06-27 | 2019-06-25 | 6.300 | 11,926,396 | -41,700 | 1.25% | 75,136,295 |
| 2019-06-26 | 2019-06-24 | 6.400 | 11,968,096 | -21,300 | 1.25% | 76,595,814 |
| 2019-06-25 | 2019-06-21 | 6.300 | 11,989,396 | -75,400 | 1.26% | 75,533,195 |
| 2019-06-24 | 2019-06-20 | 6.000 | 12,064,796 | -47,000 | 1.27% | 72,388,776 |
| 2019-06-21 | 2019-06-19 | 5.800 | 12,111,796 | -27,500 | 1.27% | 70,248,417 |
| 2019-06-20 | 2019-06-18 | 5.500 | 12,139,296 | -10,000 | 1.27% | 66,766,128 |
| 2019-06-19 | 2019-06-17 | 5.400 | 12,149,296 | -3,700 | 1.27% | 65,606,198 |
| 2019-06-18 | 2019-06-14 | 5.800 | 12,152,996 | -17,500 | 1.27% | 70,487,377 |
| 2019-06-17 | 2019-06-13 | 6.000 | 12,170,496 | -10,500 | 1.28% | 73,022,976 |
| 2019-06-14 | 2019-06-12 | 6.000 | 12,180,996 | -38,600 | 1.28% | 73,085,976 |
| 2019-06-13 | 2019-06-11 | 5.800 | 12,219,596 | -151,900 | 1.28% | 70,873,657 |
| 2019-06-12 | 2019-06-10 | 6.000 | 12,371,496 | +1,000 | 1.30% | 74,228,976 |
| 2019-06-11 | 2019-06-06 | 6.100 | 12,370,496 | -68,000 | 1.30% | 75,460,026 |
| 2019-06-10 | 2019-06-05 | 5.900 | 12,438,496 | -13,400 | 1.30% | 73,387,126 |
| 2019-06-04 | 2019-05-31 | 5.000 | 12,451,896 | +4,500 | 1.31% | 62,259,480 |
| 2019-06-03 | 2019-05-30 | 5.100 | 12,447,396 | +35,000 | 1.31% | 63,481,720 |
| 2019-05-31 | 2019-05-29 | 5.000 | 12,412,396 | +25,000 | 1.30% | 62,061,980 |
| 2019-05-30 | 2019-05-28 | 5.000 | 12,387,396 | +109,600 | 1.30% | 61,936,980 |
| 2019-05-29 | 2019-05-27 | 5.200 | 12,277,796 | +4,000 | 1.29% | 63,844,539 |
| 2019-05-28 | 2019-05-24 | 5.400 | 12,273,796 | +24,500 | 1.29% | 66,278,498 |
| 2019-05-27 | 2019-05-23 | 5.300 | 12,249,296 | +18,000 | 1.28% | 64,921,269 |
| 2019-05-24 | 2019-05-22 | 5.300 | 12,231,296 | +5,700 | 1.28% | 64,825,869 |
| 2019-05-23 | 2019-05-21 | 5.300 | 12,225,596 | -1,000 | 1.28% | 64,795,659 |
| 2019-05-22 | 2019-05-20 | 5.400 | 12,226,596 | +4,000 | 1.28% | 66,023,618 |
| 2019-05-21 | 2019-05-17 | 5.400 | 12,222,596 | -5,000 | 1.28% | 66,002,018 |
| 2019-05-20 | 2019-05-16 | 5.500 | 12,227,596 | -9,100 | 1.28% | 67,251,778 |
| 2019-05-17 | 2019-05-15 | 5.300 | 12,236,696 | -19,800 | 1.28% | 64,854,489 |
| 2019-05-16 | 2019-05-14 | 5.300 | 12,256,496 | +3,100 | 1.29% | 64,959,429 |
| 2019-05-15 | 2019-05-10 | 5.600 | 12,253,396 | -1,600 | 1.28% | 68,619,018 |
| 2019-05-14 | 2019-05-09 | 5.500 | 12,254,996 | -21,500 | 1.29% | 67,402,478 |
| 2019-05-10 | 2019-05-08 | 5.400 | 12,276,496 | -8,600 | 1.29% | 66,293,078 |
| 2019-05-09 | 2019-05-07 | 5.600 | 12,285,096 | +2,000 | 1.29% | 68,796,538 |
| 2019-05-08 | 2019-05-06 | 5.400 | 12,283,096 | -4,000 | 1.29% | 66,328,718 |
| 2019-05-07 | 2019-05-03 | 5.700 | 12,287,096 | +12,500 | 1.29% | 70,036,447 |
| 2019-05-06 | 2019-05-02 | 5.800 | 12,274,596 | +31,500 | 1.29% | 71,192,657 |
| 2019-05-02 | 2019-04-29 | 5.600 | 12,243,096 | -21,500 | 1.28% | 68,561,338 |
| 2019-04-30 | 2019-04-26 | 5.800 | 12,264,596 | +37,500 | 1.29% | 71,134,657 |
| 2019-04-29 | 2019-04-25 | 5.800 | 12,227,096 | -19,300 | 1.28% | 70,917,157 |
| 2019-04-26 | 2019-04-24 | 6.000 | 12,246,396 | +29,800 | 1.28% | 73,478,376 |
| 2019-04-25 | 2019-04-23 | 6.300 | 12,216,596 | +19,500 | 1.28% | 76,964,555 |
| 2019-04-23 | 2019-04-17 | 6.600 | 12,197,096 | +1,500 | 1.28% | 80,500,834 |
| 2019-04-18 | 2019-04-16 | 6.600 | 12,195,596 | -3,800 | 1.28% | 80,490,934 |
| 2019-04-17 | 2019-04-15 | 6.600 | 12,199,396 | +2,500 | 1.28% | 80,516,014 |
| 2019-04-16 | 2019-04-12 | 6.500 | 12,196,896 | +7,600 | 1.28% | 79,279,824 |
| 2019-04-15 | 2019-04-11 | 6.300 | 12,189,296 | +19,900 | 1.28% | 76,792,565 |
| 2019-04-12 | 2019-04-10 | 6.600 | 12,169,396 | +19,000 | 1.28% | 80,318,014 |
| 2019-04-11 | 2019-04-09 | 6.700 | 12,150,396 | +95,600 | 1.27% | 81,407,653 |
| 2019-04-10 | 2019-04-08 | 6.800 | 12,054,796 | -19,500 | 1.26% | 81,972,613 |
| 2019-04-09 | 2019-04-04 | 6.600 | 12,074,296 | +14,400 | 1.27% | 79,690,354 |
| 2019-04-08 | 2019-04-03 | 6.600 | 12,059,896 | +15,900 | 1.26% | 79,595,314 |
| 2019-04-04 | 2019-04-02 | 6.900 | 12,043,996 | -1,000 | 1.26% | 83,103,572 |
| 2019-04-03 | 2019-04-01 | 6.600 | 12,044,996 | -3,500 | 1.26% | 79,496,974 |
| 2019-04-02 | 2019-03-29 | 6.800 | 12,048,496 | +2,000 | 1.26% | 81,929,773 |
| 2019-04-01 | 2019-03-28 | 7.000 | 12,046,496 | +3,500 | 1.26% | 84,325,472 |
| 2019-03-28 | 2019-03-26 | 6.900 | 12,042,996 | +20,000 | 1.26% | 83,096,672 |
| 2019-03-27 | 2019-03-25 | 6.700 | 12,022,996 | +18,300 | 1.26% | 80,554,073 |
| 2019-03-26 | 2019-03-22 | 7.000 | 12,004,696 | -13,000 | 1.26% | 84,032,872 |
| 2019-03-25 | 2019-03-21 | 6.900 | 12,017,696 | -65,400 | 1.26% | 82,922,102 |
| 2019-03-22 | 2019-03-20 | 6.800 | 12,083,096 | +39,000 | 1.27% | 82,165,053 |
| 2019-03-21 | 2019-03-19 | 6.700 | 12,044,096 | -800 | 1.26% | 80,695,443 |
| 2019-03-20 | 2019-03-18 | 6.900 | 12,044,896 | +3,600 | 1.26% | 83,109,782 |
| 2019-03-19 | 2019-03-15 | 6.900 | 12,041,296 | +10,000 | 1.26% | 83,084,942 |
| 2019-03-18 | 2019-03-14 | 6.900 | 12,031,296 | +9,000 | 1.26% | 83,015,942 |
| 2019-03-15 | 2019-03-13 | 6.800 | 12,022,296 | -5,600 | 1.26% | 81,751,613 |
| 2019-03-14 | 2019-03-12 | 6.900 | 12,027,896 | +62,600 | 1.26% | 82,992,482 |
| 2019-03-13 | 2019-03-11 | 7.000 | 11,965,296 | -1,500 | 1.25% | 83,757,072 |
| 2019-03-12 | 2019-03-08 | 6.600 | 11,966,796 | -28,100 | 1.25% | 78,980,854 |
| 2019-03-11 | 2019-03-07 | 7.100 | 11,994,896 | +37,300 | 1.26% | 85,163,762 |
| 2019-03-08 | 2019-03-06 | 7.300 | 11,957,596 | +11,000 | 1.25% | 87,290,451 |
| 2019-03-07 | 2019-03-05 | 7.400 | 11,946,596 | -2,000 | 1.25% | 88,404,810 |
| 2019-03-06 | 2019-03-04 | 7.500 | 11,948,596 | +69,500 | 1.25% | 89,614,470 |
| 2019-03-05 | 2019-03-01 | 7.300 | 11,879,096 | -2,000 | 1.25% | 86,717,401 |
| 2019-03-04 | 2019-02-28 | 7.400 | 11,881,096 | -17,700 | 1.25% | 87,920,110 |
| 2019-03-01 | 2019-02-27 | 7.300 | 11,898,796 | +9,500 | 1.25% | 86,861,211 |
| 2019-02-28 | 2019-02-26 | 7.800 | 11,889,296 | +33,800 | 1.25% | 92,736,509 |
| 2019-02-27 | 2019-02-25 | 8.100 | 11,855,496 | -89,000 | 1.24% | 96,029,518 |
| 2019-02-26 | 2019-02-22 | 8.300 | 11,944,496 | -55,100 | 1.25% | 99,139,317 |
| 2019-02-25 | 2019-02-21 | 7.900 | 11,999,596 | +10,200 | 1.26% | 94,796,808 |
| 2019-02-22 | 2019-02-20 | 7.600 | 11,989,396 | -8,700 | 1.26% | 91,119,410 |
| 2019-02-21 | 2019-02-19 | 7.600 | 11,998,096 | +7,400 | 1.26% | 91,185,530 |
| 2019-02-20 | 2019-02-18 | 7.600 | 11,990,696 | -83,400 | 1.26% | 91,129,290 |
| 2019-02-19 | 2019-02-15 | 7.200 | 12,074,096 | -700 | 1.27% | 86,933,491 |
| 2019-02-18 | 2019-02-14 | 7.300 | 12,074,796 | -358,500 | 1.27% | 88,146,011 |
| 2019-02-15 | 2019-02-13 | 6.600 | 12,433,296 | +95,500 | 1.30% | 82,059,754 |
| 2019-02-14 | 2019-02-12 | 6.700 | 12,337,796 | +3,900 | 1.29% | 82,663,233 |
| 2019-02-13 | 2019-02-11 | 6.500 | 12,333,896 | +22,800 | 1.29% | 80,170,324 |
| 2019-02-12 | 2019-02-08 | 6.600 | 12,311,096 | +1,000 | 1.29% | 81,253,234 |
| 2019-02-11 | 2019-02-04 | 6.800 | 12,310,096 | -38,500 | 1.29% | 83,708,653 |
| 2019-02-08 | 2019-01-31 | 6.500 | 12,348,596 | -225,600 | 1.29% | 80,265,874 |
| 2019-02-01 | 2019-01-30 | 5.900 | 12,574,196 | -50,000 | 1.32% | 74,187,756 |
| 2019-01-31 | 2019-01-29 | 6.000 | 12,624,196 | -76,000 | 1.32% | 75,745,176 |
| 2019-01-30 | 2019-01-28 | 5.900 | 12,700,196 | +7,200 | 1.33% | 74,931,156 |
| 2019-01-29 | 2019-01-25 | 5.900 | 12,692,996 | -7,000 | 1.33% | 74,888,676 |
| 2019-01-28 | 2019-01-24 | 5.800 | 12,699,996 | +65,000 | 1.33% | 73,659,977 |
| 2019-01-25 | 2019-01-23 | 5.600 | 12,634,996 | +39,000 | 1.32% | 70,755,978 |
| 2019-01-24 | 2019-01-22 | 5.800 | 12,595,996 | +7,000 | 1.32% | 73,056,777 |
| 2019-01-23 | 2019-01-21 | 5.900 | 12,588,996 | -10,500 | 1.32% | 74,275,076 |
| 2019-01-22 | 2019-01-18 | 5.800 | 12,599,496 | +25,000 | 1.32% | 73,077,077 |
| 2019-01-21 | 2019-01-17 | 5.800 | 12,574,496 | -3,200 | 1.32% | 72,932,077 |
| 2019-01-18 | 2019-01-16 | 5.700 | 12,577,696 | +700 | 1.32% | 71,692,867 |
| 2019-01-17 | 2019-01-15 | 5.900 | 12,576,996 | -1,200 | 1.32% | 74,204,276 |
| 2019-01-16 | 2019-01-14 | 5.700 | 12,578,196 | -10,000 | 1.32% | 71,695,717 |
| 2019-01-15 | 2019-01-11 | 5.800 | 12,588,196 | +15,000 | 1.32% | 73,011,537 |
| 2019-01-14 | 2019-01-10 | 6.000 | 12,573,196 | -29,900 | 1.32% | 75,439,176 |
| 2019-01-11 | 2019-01-09 | 6.000 | 12,603,096 | -2,000 | 1.32% | 75,618,576 |
| 2019-01-10 | 2019-01-08 | 5.900 | 12,605,096 | -4,800 | 1.32% | 74,370,066 |
| 2019-01-09 | 2019-01-07 | 5.900 | 12,609,896 | +6,000 | 1.32% | 74,398,386 |
| 2019-01-08 | 2019-01-04 | 5.900 | 12,603,896 | -3,200 | 1.32% | 74,362,986 |
| 2019-01-07 | 2019-01-03 | 5.900 | 12,607,096 | -29,000 | 1.32% | 74,381,866 |
| 2019-01-04 | 2019-01-02 | 5.900 | 12,636,096 | -3,000 | 1.32% | 74,552,966 |
| 2019-01-03 | 2018-12-31 | 5.900 | 12,639,096 | +6,600 | 1.33% | 74,570,666 |
| 2019-01-02 | 2018-12-27 | 5.900 | 12,632,496 | -10,300 | 1.32% | 74,531,726 |
| 2018-12-28 | 2018-12-24 | 6.100 | 12,642,796 | -25,200 | 1.33% | 77,121,056 |
| 2018-12-27 | 2018-12-20 | 5.900 | 12,667,996 | -230,300 | 1.33% | 74,741,176 |
| 2018-12-21 | 2018-12-19 | 5.800 | 12,898,296 | -6,500 | 1.35% | 74,810,117 |
| 2018-12-20 | 2018-12-18 | 5.800 | 12,904,796 | +12,600 | 1.35% | 74,847,817 |
| 2018-12-19 | 2018-12-17 | 5.900 | 12,892,196 | -45,800 | 1.35% | 76,063,956 |
| 2018-12-18 | 2018-12-14 | 5.800 | 12,937,996 | +1,900 | 1.36% | 75,040,377 |
| 2018-12-17 | 2018-12-13 | 5.900 | 12,936,096 | -22,300 | 1.36% | 76,322,966 |
| 2018-12-13 | 2018-12-11 | 5.700 | 12,958,396 | -8,900 | 1.36% | 73,862,857 |
| 2018-12-12 | 2018-12-10 | 5.700 | 12,967,296 | -10,000 | 1.36% | 73,913,587 |
| 2018-12-11 | 2018-12-07 | 5.800 | 12,977,296 | -11,500 | 1.36% | 75,268,317 |
| 2018-12-07 | 2018-12-05 | 5.700 | 12,988,796 | -3,000 | 1.36% | 74,036,137 |
| 2018-12-06 | 2018-12-04 | 5.800 | 12,991,796 | +32,900 | 1.36% | 75,352,417 |
| 2018-12-05 | 2018-12-03 | 5.900 | 12,958,896 | +32,300 | 1.36% | 76,457,486 |
| 2018-12-04 | 2018-11-30 | 5.800 | 12,926,596 | +134,100 | 1.36% | 74,974,257 |
| 2018-12-03 | 2018-11-29 | 5.700 | 12,792,496 | +17,600 | 1.34% | 72,917,227 |
| 2018-11-30 | 2018-11-28 | 5.700 | 12,774,896 | -44,000 | 1.34% | 72,816,907 |
| 2018-11-29 | 2018-11-27 | 5.500 | 12,818,896 | +1,800 | 1.34% | 70,503,928 |
| 2018-11-28 | 2018-11-26 | 5.600 | 12,817,096 | +27,400 | 1.34% | 71,775,738 |
| 2018-11-27 | 2018-11-23 | 5.700 | 12,789,696 | -7,900 | 1.34% | 72,901,267 |
| 2018-11-26 | 2018-11-22 | 5.800 | 12,797,596 | -6,000 | 1.34% | 74,226,057 |
| 2018-11-23 | 2018-11-21 | 5.800 | 12,803,596 | +42,000 | 1.34% | 74,260,857 |
| 2018-11-22 | 2018-11-20 | 5.800 | 12,761,596 | -5,000 | 1.34% | 74,017,257 |
| 2018-11-21 | 2018-11-19 | 5.900 | 12,766,596 | +30,000 | 1.34% | 75,322,916 |
| 2018-11-20 | 2018-11-16 | 5.900 | 12,736,596 | +7,000 | 1.34% | 75,145,916 |
| 2018-11-19 | 2018-11-15 | 5.900 | 12,729,596 | +50,000 | 1.33% | 75,104,616 |
| 2018-11-16 | 2018-11-14 | 5.800 | 12,679,596 | -40,000 | 1.33% | 73,541,657 |
| 2018-11-15 | 2018-11-13 | 6.000 | 12,719,596 | -35,200 | 1.33% | 76,317,576 |
| 2018-11-14 | 2018-11-12 | 5.900 | 12,754,796 | -45,500 | 1.34% | 75,253,296 |
| 2018-11-13 | 2018-11-09 | 5.600 | 12,800,296 | -51,500 | 1.34% | 71,681,658 |
| 2018-11-12 | 2018-11-08 | 5.800 | 12,851,796 | +67,000 | 1.35% | 74,540,417 |
| 2018-11-09 | 2018-11-07 | 5.900 | 12,784,796 | -15,000 | 1.34% | 75,430,296 |
| 2018-11-08 | 2018-11-06 | 5.900 | 12,799,796 | -117,500 | 1.34% | 75,518,796 |
| 2018-11-07 | 2018-11-05 | 6.100 | 12,917,296 | -124,600 | 1.35% | 78,795,506 |
| 2018-11-06 | 2018-11-02 | 5.500 | 13,041,896 | -14,800 | 1.37% | 71,730,428 |
| 2018-11-05 | 2018-11-01 | 5.300 | 13,056,696 | -12,500 | 1.37% | 69,200,489 |
| 2018-11-02 | 2018-10-31 | 5.200 | 13,069,196 | -1,000 | 1.37% | 67,959,819 |
| 2018-11-01 | 2018-10-30 | 5.000 | 13,070,196 | -49,600 | 1.37% | 65,350,980 |
| 2018-10-31 | 2018-10-29 | 5.000 | 13,119,796 | -21,400 | 1.38% | 65,598,980 |
| 2018-10-30 | 2018-10-26 | 5.100 | 13,141,196 | +4,500 | 1.38% | 67,020,100 |
| 2018-10-29 | 2018-10-25 | 5.100 | 13,136,696 | -39,500 | 1.38% | 66,997,150 |
| 2018-10-26 | 2018-10-24 | 5.300 | 13,176,196 | +1,000 | 1.38% | 69,833,839 |
| 2018-10-25 | 2018-10-23 | 5.100 | 13,175,196 | -40,500 | 1.38% | 67,193,500 |
| 2018-10-24 | 2018-10-22 | 5.100 | 13,215,696 | +100 | 1.39% | 67,400,050 |
| 2018-10-23 | 2018-10-19 | 4.980 | 13,215,596 | -3,000 | 1.39% | 65,813,668 |
| 2018-10-18 | 2018-10-15 | 5.100 | 13,218,596 | +1,100 | 1.39% | 67,414,840 |
| 2018-10-16 | 2018-10-12 | 5.000 | 13,217,496 | -15,300 | 1.39% | 66,087,480 |
| 2018-10-15 | 2018-10-11 | 5.000 | 13,232,796 | +41,300 | 1.39% | 66,163,980 |
| 2018-10-12 | 2018-10-10 | 5.300 | 13,191,496 | -31,900 | 1.38% | 69,914,929 |
| 2018-10-11 | 2018-10-09 | 5.500 | 13,223,396 | -21,000 | 1.39% | 72,728,678 |
| 2018-10-10 | 2018-10-08 | 5.400 | 13,244,396 | +50,500 | 1.39% | 71,519,738 |
| 2018-10-09 | 2018-10-05 | 5.500 | 13,193,896 | -3,000 | 1.38% | 72,566,428 |
| 2018-10-08 | 2018-10-04 | 5.600 | 13,196,896 | -1,000 | 1.38% | 73,902,618 |
| 2018-10-05 | 2018-10-03 | 5.500 | 13,197,896 | -6,700 | 1.38% | 72,588,428 |
| 2018-10-04 | 2018-10-02 | 5.600 | 13,204,596 | +23,100 | 1.38% | 73,945,738 |
| 2018-10-03 | 2018-09-28 | 5.600 | 13,181,496 | +13,600 | 1.38% | 73,816,378 |
| 2018-10-02 | 2018-09-27 | 5.900 | 13,167,896 | +43,900 | 1.38% | 77,690,586 |
| 2018-09-28 | 2018-09-26 | 5.400 | 13,123,996 | +15,000 | 1.38% | 70,869,578 |
| 2018-09-27 | 2018-09-24 | 5.500 | 13,108,996 | -22,800 | 1.37% | 72,099,478 |
| 2018-09-26 | 2018-09-21 | 5.500 | 13,131,796 | -14,100 | 1.38% | 72,224,878 |
| 2018-09-24 | 2018-09-20 | 5.400 | 13,145,896 | +20,500 | 1.38% | 70,987,838 |
| 2018-09-21 | 2018-09-19 | 5.500 | 13,125,396 | +2,300 | 1.38% | 72,189,678 |
| 2018-09-20 | 2018-09-18 | 5.300 | 13,123,096 | -13,500 | 1.38% | 69,552,409 |
| 2018-09-19 | 2018-09-17 | 5.200 | 13,136,596 | +10,000 | 1.38% | 68,310,299 |
| 2018-09-18 | 2018-09-14 | 5.300 | 13,126,596 | -637,500 | 1.38% | 69,570,959 |
| 2018-09-17 | 2018-09-13 | 5.400 | 13,764,096 | -5,000 | 1.44% | 74,326,118 |
| 2018-09-14 | 2018-09-12 | 5.400 | 13,769,096 | -8,300 | 1.44% | 74,353,118 |
| 2018-09-13 | 2018-09-11 | 5.400 | 13,777,396 | -17,500 | 1.44% | 74,397,938 |
| 2018-09-12 | 2018-09-10 | 5.500 | 13,794,896 | -75,100 | 1.45% | 75,871,928 |
| 2018-09-11 | 2018-09-07 | 5.400 | 13,869,996 | -2,500 | 1.45% | 74,897,978 |
| 2018-09-10 | 2018-09-06 | 5.500 | 13,872,496 | +7,000 | 1.45% | 76,298,728 |
| 2018-09-07 | 2018-09-05 | 5.500 | 13,865,496 | +666,800 | 1.45% | 76,260,228 |
| 2018-09-06 | 2018-09-04 | 5.700 | 13,198,696 | +10,000 | 1.38% | 75,232,567 |
| 2018-09-05 | 2018-09-03 | 5.900 | 13,188,696 | +172,100 | 1.38% | 77,813,306 |
| 2018-09-04 | 2018-08-31 | 5.900 | 13,016,596 | +10,000 | 1.36% | 76,797,916 |
| 2018-09-03 | 2018-08-30 | 5.800 | 13,006,596 | -17,300 | 1.36% | 75,438,257 |
| 2018-08-31 | 2018-08-29 | 6.000 | 13,023,896 | -10,000 | 1.37% | 78,143,376 |
| 2018-08-30 | 2018-08-28 | 6.000 | 13,033,896 | +14,500 | 1.37% | 78,203,376 |
| 2018-08-29 | 2018-08-27 | 6.000 | 13,019,396 | +14,500 | 1.37% | 78,116,376 |
| 2018-08-28 | 2018-08-24 | 5.900 | 13,004,896 | +15,000 | 1.36% | 76,728,886 |
| 2018-08-27 | 2018-08-23 | 6.000 | 12,989,896 | +18,500 | 1.36% | 77,939,376 |
| 2018-08-24 | 2018-08-22 | 5.800 | 12,971,396 | +10,000 | 1.36% | 75,234,097 |
| 2018-08-23 | 2018-08-21 | 5.800 | 12,961,396 | +26,200 | 1.36% | 75,176,097 |
| 2018-08-22 | 2018-08-20 | 5.800 | 12,935,196 | +3,800 | 1.36% | 75,024,137 |
| 2018-08-21 | 2018-08-17 | 5.800 | 12,931,396 | +95,000 | 1.36% | 75,002,097 |
| 2018-08-20 | 2018-08-16 | 5.600 | 12,836,396 | +38,000 | 1.35% | 71,883,818 |
| 2018-08-17 | 2018-08-15 | 5.900 | 12,798,396 | -5,000 | 1.34% | 75,510,536 |
| 2018-08-16 | 2018-08-14 | 6.100 | 12,803,396 | +23,000 | 1.34% | 78,100,716 |
| 2018-08-15 | 2018-08-13 | 6.200 | 12,780,396 | +5,000 | 1.34% | 79,238,455 |
| 2018-08-14 | 2018-08-10 | 6.100 | 12,775,396 | +800 | 1.34% | 77,929,916 |
| 2018-08-13 | 2018-08-09 | 6.200 | 12,774,596 | +5,000 | 1.34% | 79,202,495 |
| 2018-08-10 | 2018-08-08 | 6.100 | 12,769,596 | +23,200 | 1.34% | 77,894,536 |
| 2018-08-09 | 2018-08-07 | 6.300 | 12,746,396 | -1,500 | 1.34% | 80,302,295 |
| 2018-08-08 | 2018-08-06 | 6.000 | 12,747,896 | +41,000 | 1.34% | 76,487,376 |
| 2018-08-07 | 2018-08-03 | 6.300 | 12,706,896 | +3,900 | 1.33% | 80,053,445 |
| 2018-08-06 | 2018-08-02 | 6.300 | 12,702,996 | +42,000 | 1.33% | 80,028,875 |
| 2018-08-02 | 2018-07-31 | 6.900 | 12,660,996 | -28,000 | 1.33% | 87,360,872 |
| 2018-08-01 | 2018-07-30 | 6.800 | 12,688,996 | -41,000 | 1.33% | 86,285,173 |
| 2018-07-31 | 2018-07-27 | 6.900 | 12,729,996 | -12,500 | 1.33% | 87,836,972 |
| 2018-07-30 | 2018-07-26 | 6.900 | 12,742,496 | -33,800 | 1.34% | 87,923,222 |
| 2018-07-27 | 2018-07-25 | 7.100 | 12,776,296 | +70,500 | 1.34% | 90,711,702 |
| 2018-07-26 | 2018-07-24 | 7.000 | 12,705,796 | -231,200 | 1.33% | 88,940,572 |
| 2018-07-24 | 2018-07-20 | 6.300 | 12,936,996 | -10,000 | 1.36% | 81,503,075 |
| 2018-07-23 | 2018-07-19 | 6.300 | 12,946,996 | -11,800 | 1.36% | 81,566,075 |
| 2018-07-20 | 2018-07-18 | 6.100 | 12,958,796 | -2,400 | 1.36% | 79,048,656 |
| 2018-07-19 | 2018-07-17 | 6.000 | 12,961,196 | -15,300 | 1.36% | 77,767,176 |
| 2018-07-18 | 2018-07-16 | 6.100 | 12,976,496 | +43,500 | 1.36% | 79,156,626 |
| 2018-07-17 | 2018-07-13 | 6.000 | 12,932,996 | +23,300 | 1.36% | 77,597,976 |
| 2018-07-16 | 2018-07-12 | 6.000 | 12,909,696 | +13,400 | 1.35% | 77,458,176 |
| 2018-07-13 | 2018-07-11 | 6.100 | 12,896,296 | -88,500 | 1.35% | 78,667,406 |
| 2018-07-12 | 2018-07-10 | 6.100 | 12,984,796 | +31,400 | 1.36% | 79,207,256 |
| 2018-07-11 | 2018-07-09 | 6.100 | 12,953,396 | +141,400 | 1.36% | 79,015,716 |
| 2018-07-10 | 2018-07-06 | 6.100 | 12,811,996 | -34,900 | 1.34% | 78,153,176 |
| 2018-07-09 | 2018-07-05 | 6.000 | 12,846,896 | -23,000 | 1.35% | 77,081,376 |
| 2018-07-06 | 2018-07-04 | 6.000 | 12,869,896 | +37,700 | 1.35% | 77,219,376 |
| 2018-07-05 | 2018-07-03 | 6.300 | 12,832,196 | +1,000 | 1.35% | 80,842,835 |
| 2018-07-04 | 2018-06-29 | 6.400 | 12,831,196 | +21,500 | 1.35% | 82,119,654 |
| 2018-07-03 | 2018-06-28 | 6.300 | 12,809,696 | +79,300 | 1.34% | 80,701,085 |
| 2018-06-29 | 2018-06-27 | 6.600 | 12,730,396 | +25,000 | 1.33% | 84,020,614 |
| 2018-06-28 | 2018-06-26 | 6.800 | 12,705,396 | +121,400 | 1.33% | 86,396,693 |
| 2018-06-27 | 2018-06-25 | 6.900 | 12,583,996 | +31,800 | 1.32% | 86,829,572 |
| 2018-06-26 | 2018-06-22 | 7.100 | 12,552,196 | +51,500 | 1.32% | 89,120,592 |
| 2018-06-25 | 2018-06-21 | 7.100 | 12,500,696 | -8,000 | 1.31% | 88,754,942 |
| 2018-06-22 | 2018-06-20 | 7.200 | 12,508,696 | +36,200 | 1.31% | 90,062,611 |
| 2018-06-21 | 2018-06-19 | 7.200 | 12,472,496 | +6,825 | 1.31% | 89,801,971 |
| 2018-06-20 | 2018-06-15 | 7.600 | 12,465,671 | -97,900 | 1.31% | 94,739,100 |
| 2018-06-19 | 2018-06-14 | 7.700 | 12,563,571 | -2,900 | 1.32% | 96,739,497 |
| 2018-06-15 | 2018-06-13 | 7.500 | 12,566,471 | -113,500 | 1.32% | 94,248,533 |
| 2018-06-14 | 2018-06-12 | 7.500 | 12,679,971 | +20,800 | 1.33% | 95,099,783 |
| 2018-06-13 | 2018-06-11 | 7.300 | 12,659,171 | +10,800 | 1.33% | 92,411,948 |
| 2018-06-12 | 2018-06-08 | 7.200 | 12,648,371 | -104,500 | 1.33% | 91,068,271 |
| 2018-06-11 | 2018-06-07 | 7.500 | 12,752,871 | -57,400 | 1.34% | 95,646,533 |
| 2018-06-08 | 2018-06-06 | 7.500 | 12,810,271 | -20,700 | 1.34% | 96,077,033 |
| 2018-06-07 | 2018-06-05 | 7.100 | 12,830,971 | +39,100 | 1.35% | 91,099,894 |
| 2018-06-06 | 2018-06-04 | 7.300 | 12,791,871 | +150,700 | 1.34% | 93,380,658 |
| 2018-06-05 | 2018-06-01 | 8.400 | 12,641,171 | +6,000 | 1.33% | 106,185,836 |
| 2018-06-04 | 2018-05-31 | 8.500 | 12,635,171 | +90,200 | 1.32% | 107,398,954 |
| 2018-06-01 | 2018-05-30 | 8.100 | 12,544,971 | +68,200 | 1.32% | 101,614,265 |
| 2018-05-31 | 2018-05-29 | 8.400 | 12,476,771 | +34,200 | 1.31% | 104,804,876 |
| 2018-05-30 | 2018-05-28 | 8.600 | 12,442,571 | +66,700 | 1.30% | 107,006,111 |
| 2018-05-29 | 2018-05-25 | 8.900 | 12,375,871 | -22,500 | 1.30% | 110,145,252 |
| 2018-05-28 | 2018-05-24 | 8.900 | 12,398,371 | -7,000 | 1.30% | 110,345,502 |
| 2018-05-25 | 2018-05-23 | 8.800 | 12,405,371 | +5,400 | 1.30% | 109,167,265 |
| 2018-05-24 | 2018-05-21 | 9.000 | 12,399,971 | +148,900 | 1.30% | 111,599,739 |
| 2018-05-23 | 2018-05-18 | 8.600 | 12,251,071 | -5,900 | 1.28% | 105,359,211 |
| 2018-05-21 | 2018-05-17 | 9.000 | 12,256,971 | +12,600 | 1.29% | 110,312,739 |
| 2018-05-18 | 2018-05-16 | 8.900 | 12,244,371 | +700 | 1.28% | 108,974,902 |
| 2018-05-17 | 2018-05-15 | 8.600 | 12,243,671 | +106,508 | 1.28% | 105,295,571 |
| 2018-05-16 | 2018-05-14 | 8.500 | 12,137,163 | +40,500 | 1.27% | 103,165,886 |
| 2018-05-15 | 2018-05-11 | 8.500 | 12,096,663 | +29,000 | 1.27% | 102,821,636 |
| 2018-05-14 | 2018-05-10 | 8.400 | 12,067,663 | -1,000 | 1.27% | 101,368,369 |
| 2018-05-11 | 2018-05-09 | 8.400 | 12,068,663 | -10,000 | 1.27% | 101,376,769 |
| 2018-05-10 | 2018-05-08 | 8.400 | 12,078,663 | -20,100 | 1.27% | 101,460,769 |
| 2018-05-09 | 2018-05-07 | 8.300 | 12,098,763 | -104,900 | 1.27% | 100,419,733 |
| 2018-05-08 | 2018-05-04 | 8.400 | 12,203,663 | +70,200 | 1.28% | 102,510,769 |
| 2018-05-07 | 2018-05-03 | 8.800 | 12,133,463 | +3,100 | 1.27% | 106,774,474 |
| 2018-05-04 | 2018-05-02 | 8.800 | 12,130,363 | +31,700 | 1.27% | 106,747,194 |
| 2018-05-03 | 2018-04-30 | 8.800 | 12,098,663 | -62,000 | 1.27% | 106,468,234 |
| 2018-05-02 | 2018-04-27 | 8.800 | 12,160,663 | +2,700 | 1.28% | 107,013,834 |
| 2018-04-30 | 2018-04-26 | 8.600 | 12,157,963 | +30,900 | 1.27% | 104,558,482 |
| 2018-04-27 | 2018-04-25 | 8.900 | 12,127,063 | -8,000 | 1.27% | 107,930,861 |
| 2018-04-26 | 2018-04-24 | 8.900 | 12,135,063 | +21,000 | 1.27% | 108,002,061 |
| 2018-04-25 | 2018-04-23 | 9.200 | 12,114,063 | +13,200 | 1.27% | 111,449,380 |
| 2018-04-24 | 2018-04-20 | 9.100 | 12,100,863 | +6,500 | 1.27% | 110,117,853 |
| 2018-04-23 | 2018-04-19 | 8.900 | 12,094,363 | +73,900 | 1.27% | 107,639,831 |
| 2018-04-20 | 2018-04-18 | 9.000 | 12,020,463 | +11,800 | 1.26% | 108,184,167 |
| 2018-04-19 | 2018-04-17 | 9.000 | 12,008,663 | +114,800 | 1.26% | 108,077,967 |
| 2018-04-18 | 2018-04-16 | 9.300 | 11,893,863 | +24,700 | 1.25% | 110,612,926 |
| 2018-04-17 | 2018-04-13 | 9.400 | 11,869,163 | -8,700 | 1.24% | 111,570,132 |
| 2018-04-16 | 2018-04-12 | 9.700 | 11,877,863 | -5,700 | 1.25% | 115,215,271 |
| 2018-04-13 | 2018-04-11 | 9.700 | 11,883,563 | -81,000 | 1.25% | 115,270,561 |
| 2018-04-12 | 2018-04-10 | 9.500 | 11,964,563 | -60,000 | 1.25% | 113,663,349 |
| 2018-04-11 | 2018-04-09 | 9.300 | 12,024,563 | +21,600 | 1.26% | 111,828,436 |
| 2018-04-10 | 2018-04-06 | 9.100 | 12,002,963 | -13,500 | 1.26% | 109,226,963 |
| 2018-04-09 | 2018-04-04 | 9.200 | 12,016,463 | +4,500 | 1.26% | 110,551,460 |
| 2018-04-06 | 2018-04-03 | 9.200 | 12,011,963 | +14,200 | 1.26% | 110,510,060 |
| 2018-04-04 | 2018-03-29 | 8.900 | 11,997,763 | +118,200 | 1.26% | 106,780,091 |
| 2018-04-03 | 2018-03-28 | 9.300 | 11,879,563 | +6,100 | 1.25% | 110,479,936 |
| 2018-03-29 | 2018-03-27 | 9.400 | 11,873,463 | -7,800 | 1.25% | 111,610,552 |
| 2018-03-28 | 2018-03-26 | 9.300 | 11,881,263 | +9,100 | 1.25% | 110,495,746 |
| 2018-03-27 | 2018-03-23 | 9.100 | 11,872,163 | +10,900 | 1.24% | 108,036,683 |
| 2018-03-26 | 2018-03-22 | 9.500 | 11,861,263 | +76,400 | 1.24% | 112,681,999 |
| 2018-03-23 | 2018-03-21 | 9.700 | 11,784,863 | +82,800 | 1.24% | 114,313,171 |
| 2018-03-22 | 2018-03-20 | 10.200 | 11,702,063 | -900 | 1.23% | 119,361,043 |
| 2018-03-21 | 2018-03-19 | 10.400 | 11,702,963 | +32,500 | 1.23% | 121,710,815 |
| 2018-03-20 | 2018-03-16 | 10.800 | 11,670,463 | -82,300 | 1.22% | 126,041,000 |
| 2018-03-19 | 2018-03-15 | 10.600 | 11,752,763 | -20,100 | 1.23% | 124,579,288 |
| 2018-03-16 | 2018-03-14 | 10.400 | 11,772,863 | -41,200 | 1.23% | 122,437,775 |
| 2018-03-15 | 2018-03-13 | 10.400 | 11,814,063 | -78,200 | 1.24% | 122,866,255 |
| 2018-03-14 | 2018-03-12 | 10.200 | 11,892,263 | -118,700 | 1.25% | 121,301,083 |
| 2018-03-13 | 2018-03-09 | 9.800 | 12,010,963 | +32,000 | 1.26% | 117,707,437 |
| 2018-03-12 | 2018-03-08 | 9.400 | 11,978,963 | -16,100 | 1.26% | 112,602,252 |
| 2018-03-09 | 2018-03-07 | 9.500 | 11,995,063 | +7,000 | 1.26% | 113,953,099 |
| 2018-03-08 | 2018-03-06 | 9.600 | 11,988,063 | +61,500 | 1.26% | 115,085,405 |
| 2018-03-07 | 2018-03-05 | 9.400 | 11,926,563 | -10,700 | 1.25% | 112,109,692 |
| 2018-03-06 | 2018-03-02 | 9.700 | 11,937,263 | +10,600 | 1.25% | 115,791,451 |
| 2018-03-05 | 2018-03-01 | 9.900 | 11,926,663 | +22,000 | 1.25% | 118,073,964 |
| 2018-03-02 | 2018-02-28 | 9.800 | 11,904,663 | -37,300 | 1.25% | 116,665,697 |
| 2018-03-01 | 2018-02-27 | 9.700 | 11,941,963 | +51,900 | 1.25% | 115,837,041 |
| 2018-02-28 | 2018-02-26 | 9.900 | 11,890,063 | -3,000 | 1.25% | 117,711,624 |
| 2018-02-27 | 2018-02-23 | 10.000 | 11,893,063 | -88,300 | 1.25% | 118,930,630 |
| 2018-02-26 | 2018-02-22 | 9.900 | 11,981,363 | +37,000 | 1.26% | 118,615,494 |
| 2018-02-23 | 2018-02-21 | 10.000 | 11,944,363 | -13,900 | 1.25% | 119,443,630 |
| 2018-02-22 | 2018-02-20 | 9.500 | 11,958,263 | +19,200 | 1.25% | 113,603,499 |
| 2018-02-21 | 2018-02-15 | 9.300 | 11,939,063 | +131,100 | 1.25% | 111,033,286 |
| 2018-02-20 | 2018-02-13 | 9.100 | 11,807,963 | +18,500 | 1.24% | 107,452,463 |
| 2018-02-14 | 2018-02-12 | 8.900 | 11,789,463 | +12,500 | 1.24% | 104,926,221 |
| 2018-02-13 | 2018-02-09 | 9.000 | 11,776,963 | -71,500 | 1.23% | 105,992,667 |
| 2018-02-12 | 2018-02-08 | 9.400 | 11,848,463 | +80,800 | 1.24% | 111,375,552 |
| 2018-02-09 | 2018-02-07 | 9.500 | 11,767,663 | +5,500 | 1.23% | 111,792,799 |
| 2018-02-08 | 2018-02-06 | 9.400 | 11,762,163 | +483,800 | 1.23% | 110,564,332 |
| 2018-02-07 | 2018-02-05 | 10.800 | 11,278,363 | +95,800 | 1.18% | 121,806,320 |
| 2018-02-06 | 2018-02-02 | 11.000 | 11,182,563 | +16,000 | 1.17% | 123,008,193 |
| 2018-02-05 | 2018-02-01 | 11.000 | 11,166,563 | -90,500 | 1.17% | 122,832,193 |
| 2018-02-02 | 2018-01-31 | 11.400 | 11,257,063 | -24,200 | 1.18% | 128,330,518 |
| 2018-02-01 | 2018-01-30 | 11.600 | 11,281,263 | +7,000 | 1.18% | 130,862,651 |
| 2018-01-31 | 2018-01-29 | 11.400 | 11,274,263 | -35,000 | 1.18% | 128,526,598 |
| 2018-01-30 | 2018-01-26 | 11.400 | 11,309,263 | -22,900 | 1.19% | 128,925,598 |
| 2018-01-29 | 2018-01-25 | 11.000 | 11,332,163 | +81,000 | 1.19% | 124,653,793 |
| 2018-01-26 | 2018-01-24 | 11.400 | 11,251,163 | +41,700 | 1.18% | 128,263,258 |
| 2018-01-25 | 2018-01-23 | 11.600 | 11,209,463 | -25,200 | 1.18% | 130,029,771 |
| 2018-01-24 | 2018-01-22 | 11.200 | 11,234,663 | -3,700 | 1.18% | 125,828,226 |
| 2018-01-23 | 2018-01-19 | 11.400 | 11,238,363 | -144,700 | 1.18% | 128,117,338 |
| 2018-01-22 | 2018-01-18 | 11.600 | 11,383,063 | +97,200 | 1.19% | 132,043,531 |
| 2018-01-19 | 2018-01-17 | 12.000 | 11,285,863 | -24,900 | 1.18% | 135,430,356 |
| 2018-01-18 | 2018-01-16 | 12.200 | 11,310,763 | +64,800 | 1.19% | 137,991,309 |
| 2018-01-17 | 2018-01-15 | 12.000 | 11,245,963 | +114,400 | 1.18% | 134,951,556 |
| 2018-01-16 | 2018-01-12 | 12.600 | 11,131,563 | -29,300 | 1.17% | 140,257,694 |
| 2018-01-15 | 2018-01-11 | 12.600 | 11,160,863 | +20,500 | 1.17% | 140,626,874 |
| 2018-01-12 | 2018-01-10 | 12.600 | 11,140,363 | +35,400 | 1.17% | 140,368,574 |
| 2018-01-11 | 2018-01-09 | 12.600 | 11,104,963 | -20,900 | 1.16% | 139,922,534 |
| 2018-01-10 | 2018-01-08 | 11.800 | 11,125,863 | +107,100 | 1.17% | 131,285,183 |
| 2018-01-09 | 2018-01-05 | 12.200 | 11,018,763 | +180,300 | 1.16% | 134,428,909 |
| 2018-01-08 | 2018-01-04 | 12.400 | 10,838,463 | +139,400 | 1.14% | 134,396,941 |
| 2018-01-05 | 2018-01-03 | 12.000 | 10,699,063 | -125,600 | 1.12% | 128,388,756 |
| 2018-01-04 | 2018-01-02 | 11.600 | 10,824,663 | -90,700 | 1.14% | 125,566,091 |
| 2018-01-03 | 2017-12-29 | 11.000 | 10,915,363 | -108,800 | 1.14% | 120,068,993 |
| 2018-01-02 | 2017-12-28 | 11.400 | 11,024,163 | -10,600 | 1.16% | 125,675,458 |
| 2017-12-29 | 2017-12-27 | 11.200 | 11,034,763 | -117,000 | 1.16% | 123,589,346 |
| 2017-12-28 | 2017-12-22 | 11.400 | 11,151,763 | +49,400 | 1.17% | 127,130,098 |
| 2017-12-27 | 2017-12-21 | 11.200 | 11,102,363 | +162,900 | 1.16% | 124,346,466 |
| 2017-12-22 | 2017-12-20 | 10.800 | 10,939,463 | -159,300 | 1.15% | 118,146,200 |
| 2017-12-21 | 2017-12-19 | 10.400 | 11,098,763 | +69,000 | 1.16% | 115,427,135 |
| 2017-12-20 | 2017-12-18 | 10.600 | 11,029,763 | +45,500 | 1.16% | 116,915,488 |
| 2017-12-19 | 2017-12-15 | 10.400 | 10,984,263 | +299,000 | 1.15% | 114,236,335 |
| 2017-12-18 | 2017-12-14 | 11.000 | 10,685,263 | +198,600 | 1.12% | 117,537,893 |
| 2017-12-15 | 2017-12-13 | 11.200 | 10,486,663 | -24,200 | 1.10% | 117,450,626 |
| 2017-12-14 | 2017-12-12 | 10.400 | 10,510,863 | +152,000 | 1.10% | 109,312,975 |
| 2017-12-13 | 2017-12-11 | 11.200 | 10,358,863 | -12,500 | 1.09% | 116,019,266 |
| 2017-12-12 | 2017-12-08 | 11.000 | 10,371,363 | -79,400 | 1.09% | 114,084,993 |
| 2017-12-11 | 2017-12-07 | 10.600 | 10,450,763 | +153,700 | 1.10% | 110,778,088 |
| 2017-12-08 | 2017-12-06 | 11.400 | 10,297,063 | +105,000 | 1.08% | 117,386,518 |
| 2017-12-07 | 2017-12-05 | 11.000 | 10,192,063 | +25,400 | 1.07% | 112,112,693 |
| 2017-12-06 | 2017-12-04 | 12.200 | 10,166,663 | +136,000 | 1.07% | 124,033,289 |
| 2017-12-05 | 2017-12-01 | 13.000 | 10,030,663 | +16,900 | 1.05% | 130,398,619 |
| 2017-12-04 | 2017-11-30 | 12.600 | 10,013,763 | +74,401 | 1.05% | 126,173,414 |
| 2017-12-01 | 2017-11-29 | 13.400 | 9,939,362 | -63,201 | 1.04% | 133,187,451 |
| 2017-11-30 | 2017-11-28 | 13.800 | 10,002,563 | -8,100 | 1.05% | 138,035,369 |
| 2017-11-29 | 2017-11-27 | 14.000 | 10,010,663 | +59,401 | 1.05% | 140,149,282 |
| 2017-11-28 | 2017-11-24 | 14.800 | 9,951,262 | +56,000 | 1.04% | 147,278,678 |
| 2017-11-27 | 2017-11-23 | 13.800 | 9,895,262 | -793,301 | 1.04% | 136,554,616 |
| 2017-11-24 | 2017-11-22 | 12.400 | 10,688,563 | -122,700 | 1.12% | 132,538,181 |
| 2017-11-23 | 2017-11-21 | 12.400 | 10,811,263 | -26,000 | 1.13% | 134,059,661 |
| 2017-11-22 | 2017-11-20 | 12.200 | 10,837,263 | -21,700 | 1.14% | 132,214,609 |
| 2017-11-21 | 2017-11-17 | 12.000 | 10,858,963 | +36,100 | 1.14% | 130,307,556 |
| 2017-11-20 | 2017-11-16 | 12.400 | 10,822,863 | -96,800 | 1.13% | 134,203,501 |
| 2017-11-17 | 2017-11-15 | 12.000 | 10,919,663 | +127,000 | 1.14% | 131,035,956 |
| 2017-11-16 | 2017-11-14 | 12.800 | 10,792,663 | -465,800 | 1.13% | 138,146,086 |
| 2017-11-15 | 2017-11-13 | 12.000 | 11,258,463 | -353,800 | 1.18% | 135,101,556 |
| 2017-11-14 | 2017-11-10 | 11.200 | 11,612,263 | -106,900 | 1.22% | 130,057,346 |
| 2017-11-13 | 2017-11-09 | 10.600 | 11,719,163 | +95,600 | 1.23% | 124,223,128 |
| 2017-11-10 | 2017-11-08 | 11.000 | 11,623,563 | -27,500 | 1.22% | 127,859,193 |
| 2017-11-09 | 2017-11-07 | 11.000 | 11,651,063 | -1,800 | 1.22% | 128,161,693 |
| 2017-11-08 | 2017-11-06 | 11.000 | 11,652,863 | -47,200 | 1.22% | 128,181,493 |
| 2017-11-07 | 2017-11-03 | 10.800 | 11,700,063 | +20,200 | 1.23% | 126,360,680 |
| 2017-11-06 | 2017-11-02 | 10.800 | 11,679,863 | -59,900 | 1.22% | 126,142,520 |
| 2017-11-03 | 2017-11-01 | 11.200 | 11,739,763 | +140,500 | 1.23% | 131,485,346 |
| 2017-11-02 | 2017-10-31 | 11.400 | 11,599,263 | -5,900 | 1.22% | 132,231,598 |
| 2017-11-01 | 2017-10-30 | 11.200 | 11,605,163 | +45,800 | 1.22% | 129,977,826 |
| 2017-10-31 | 2017-10-27 | 11.800 | 11,559,363 | +106,600 | 1.21% | 136,400,483 |
| 2017-10-30 | 2017-10-26 | 12.000 | 11,452,763 | -273,300 | 1.20% | 137,433,156 |
| 2017-10-27 | 2017-10-25 | 11.400 | 11,726,063 | -31,100 | 1.23% | 133,677,118 |
| 2017-10-26 | 2017-10-24 | 11.000 | 11,757,163 | -52,800 | 1.23% | 129,328,793 |
| 2017-10-25 | 2017-10-23 | 11.000 | 11,809,963 | -90,800 | 1.24% | 129,909,593 |
| 2017-10-24 | 2017-10-20 | 10.600 | 11,900,763 | +43,400 | 1.25% | 126,148,088 |
| 2017-10-23 | 2017-10-19 | 10.800 | 11,857,363 | +165,200 | 1.24% | 128,059,520 |
| 2017-10-20 | 2017-10-18 | 11.400 | 11,692,163 | +69,000 | 1.23% | 133,290,658 |
| 2017-10-19 | 2017-10-17 | 11.000 | 11,623,163 | +47,000 | 1.22% | 127,854,793 |
| 2017-10-18 | 2017-10-16 | 11.400 | 11,576,163 | +33,600 | 1.21% | 131,968,258 |
| 2017-10-17 | 2017-10-13 | 11.600 | 11,542,563 | +61,300 | 1.21% | 133,893,731 |
| 2017-10-16 | 2017-10-12 | 11.600 | 11,481,263 | -227,500 | 1.20% | 133,182,651 |
| 2017-10-13 | 2017-10-11 | 10.800 | 11,708,763 | +156,300 | 1.23% | 126,454,640 |
| 2017-10-12 | 2017-10-10 | 11.000 | 11,552,463 | -175,075 | 1.21% | 127,077,093 |
| 2017-10-11 | 2017-10-09 | 10.400 | 11,727,538 | -41,800 | 1.23% | 121,966,395 |
| 2017-10-10 | 2017-10-06 | 10.600 | 11,769,338 | -1,600 | 1.23% | 124,754,983 |
| 2017-10-09 | 2017-10-04 | 10.600 | 11,770,938 | +23,700 | 1.23% | 124,771,943 |
| 2017-10-06 | 2017-10-03 | 10.200 | 11,747,238 | +24,100 | 1.23% | 119,821,828 |
| 2017-10-04 | 2017-09-29 | 10.400 | 11,723,138 | +1,200 | 1.23% | 121,920,635 |
| 2017-10-03 | 2017-09-28 | 10.200 | 11,721,938 | +91,600 | 1.23% | 119,563,768 |
| 2017-09-29 | 2017-09-27 | 10.800 | 11,630,338 | -134,400 | 1.22% | 125,607,650 |
| 2017-09-28 | 2017-09-26 | 10.200 | 11,764,738 | +23,800 | 1.23% | 120,000,328 |
| 2017-09-27 | 2017-09-25 | 10.200 | 11,740,938 | +177,700 | 1.23% | 119,757,568 |
| 2017-09-26 | 2017-09-22 | 11.200 | 11,563,238 | -62,100 | 1.21% | 129,508,266 |
| 2017-09-25 | 2017-09-21 | 11.000 | 11,625,338 | +61,500 | 1.22% | 127,878,718 |
| 2017-09-22 | 2017-09-20 | 11.400 | 11,563,838 | +78,100 | 1.21% | 131,827,753 |
| 2017-09-21 | 2017-09-19 | 11.400 | 11,485,738 | -566,400 | 1.20% | 130,937,413 |
| 2017-09-20 | 2017-09-18 | 10.000 | 12,052,138 | +41,000 | 1.26% | 120,521,380 |
| 2017-09-19 | 2017-09-15 | 9.600 | 12,011,138 | -110,500 | 1.26% | 115,306,925 |
| 2017-09-18 | 2017-09-14 | 9.200 | 12,121,638 | -263,400 | 1.27% | 111,519,070 |
| 2017-09-15 | 2017-09-13 | 8.600 | 12,385,038 | -279,500 | 1.30% | 106,511,327 |
| 2017-09-14 | 2017-09-12 | 8.600 | 12,664,538 | -308,100 | 1.33% | 108,915,027 |
| 2017-09-13 | 2017-09-11 | 8.700 | 12,972,638 | -174,900 | 1.36% | 112,861,951 |
| 2017-09-12 | 2017-09-08 | 8.800 | 13,147,538 | -23,900 | 1.38% | 115,698,334 |
| 2017-09-11 | 2017-09-07 | 8.600 | 13,171,438 | -114,700 | 1.38% | 113,274,367 |
| 2017-09-08 | 2017-09-06 | 8.600 | 13,286,138 | -11,700 | 1.39% | 114,260,787 |
| 2017-09-07 | 2017-09-05 | 8.800 | 13,297,838 | -19,800 | 1.39% | 117,020,974 |
| 2017-09-06 | 2017-09-04 | 8.600 | 13,317,638 | -9,000 | 1.40% | 114,531,687 |
| 2017-09-05 | 2017-09-01 | 8.700 | 13,326,638 | +53,100 | 1.40% | 115,941,751 |
| 2017-09-04 | 2017-08-31 | 8.500 | 13,273,538 | +49,800 | 1.39% | 112,825,073 |
| 2017-09-01 | 2017-08-30 | 8.500 | 13,223,738 | +77,400 | 1.39% | 112,401,773 |
| 2017-08-31 | 2017-08-29 | 8.500 | 13,146,338 | -28,100 | 1.38% | 111,743,873 |
| 2017-08-30 | 2017-08-28 | 8.600 | 13,174,438 | -51,500 | 1.38% | 113,300,167 |
| 2017-08-29 | 2017-08-25 | 8.400 | 13,225,938 | -28,400 | 1.39% | 111,097,879 |
| 2017-08-28 | 2017-08-24 | 8.500 | 13,254,338 | -26,800 | 1.39% | 112,661,873 |
| 2017-08-25 | 2017-08-22 | 8.400 | 13,281,138 | -9,500 | 1.39% | 111,561,559 |
| 2017-08-24 | 2017-08-21 | 8.500 | 13,290,638 | -19,400 | 1.39% | 112,970,423 |
| 2017-08-22 | 2017-08-18 | 8.700 | 13,310,038 | -259,100 | 1.40% | 115,797,331 |
| 2017-08-21 | 2017-08-17 | 7.300 | 13,569,138 | -200 | 1.42% | 99,054,707 |
| 2017-08-18 | 2017-08-16 | 7.300 | 13,569,338 | -13,100 | 1.42% | 99,056,167 |
| 2017-08-17 | 2017-08-15 | 7.400 | 13,582,438 | +8,600 | 1.42% | 100,510,041 |
| 2017-08-16 | 2017-08-14 | 7.200 | 13,573,838 | -32,000 | 1.42% | 97,731,634 |
| 2017-08-15 | 2017-08-11 | 7.100 | 13,605,838 | -20,300 | 1.43% | 96,601,450 |
| 2017-08-14 | 2017-08-10 | 7.400 | 13,626,138 | -19,200 | 1.43% | 100,833,421 |
| 2017-08-11 | 2017-08-09 | 7.600 | 13,645,338 | -65,000 | 1.43% | 103,704,569 |
| 2017-08-10 | 2017-08-08 | 7.400 | 13,710,338 | +7,000 | 1.44% | 101,456,501 |
| 2017-08-09 | 2017-08-07 | 7.200 | 13,703,338 | +15,400 | 1.44% | 98,664,034 |
| 2017-08-08 | 2017-08-04 | 7.200 | 13,687,938 | -350,999 | 1.44% | 98,553,154 |
| 2017-08-07 | 2017-08-03 | 7.100 | 14,038,937 | -7,300 | 1.47% | 99,676,453 |
| 2017-08-04 | 2017-08-02 | 7.100 | 14,046,237 | +66,000 | 1.47% | 99,728,283 |
| 2017-08-03 | 2017-08-01 | 7.100 | 13,980,237 | -5,400 | 1.47% | 99,259,683 |
| 2017-08-02 | 2017-07-31 | 7.200 | 13,985,637 | +20,100 | 1.47% | 100,696,586 |
| 2017-08-01 | 2017-07-28 | 7.400 | 13,965,537 | -2,500 | 1.46% | 103,344,974 |
| 2017-07-31 | 2017-07-27 | 7.500 | 13,968,037 | -10,200 | 1.46% | 104,760,278 |
| 2017-07-28 | 2017-07-26 | 7.300 | 13,978,237 | +40,900 | 1.47% | 102,041,130 |
| 2017-07-27 | 2017-07-25 | 7.500 | 13,937,337 | -14,000 | 1.46% | 104,530,028 |
| 2017-07-26 | 2017-07-24 | 7.400 | 13,951,337 | -3,100 | 1.46% | 103,239,894 |
| 2017-07-25 | 2017-07-21 | 7.500 | 13,954,437 | -101,400 | 1.46% | 104,658,278 |
| 2017-07-24 | 2017-07-20 | 7.400 | 14,055,837 | -17,500 | 1.47% | 104,013,194 |
| 2017-07-21 | 2017-07-19 | 7.500 | 14,073,337 | +5,100 | 1.48% | 105,550,028 |
| 2017-07-20 | 2017-07-18 | 7.100 | 14,068,237 | -8,700 | 1.48% | 99,884,483 |
| 2017-07-19 | 2017-07-17 | 7.100 | 14,076,937 | +31,200 | 1.48% | 99,946,253 |
| 2017-07-18 | 2017-07-14 | 7.300 | 14,045,737 | -5,000 | 1.47% | 102,533,880 |
| 2017-07-17 | 2017-07-13 | 7.300 | 14,050,737 | +3,100 | 1.47% | 102,570,380 |
| 2017-07-14 | 2017-07-12 | 7.300 | 14,047,637 | +75,500 | 1.47% | 102,547,750 |
| 2017-07-13 | 2017-07-11 | 7.400 | 13,972,137 | +8,300 | 1.47% | 103,393,814 |
| 2017-07-11 | 2017-07-07 | 7.600 | 13,963,837 | -3,500 | 1.46% | 106,125,161 |
| 2017-07-10 | 2017-07-06 | 7.600 | 13,967,337 | +5,100 | 1.46% | 106,151,761 |
| 2017-07-07 | 2017-07-05 | 7.500 | 13,962,237 | +79,499 | 1.46% | 104,716,778 |
| 2017-07-06 | 2017-07-04 | 7.300 | 13,882,738 | -216,499 | 1.46% | 101,343,987 |
| 2017-07-05 | 2017-07-03 | 7.600 | 14,099,237 | +28,500 | 1.48% | 107,154,201 |
| 2017-07-04 | 2017-06-30 | 7.700 | 14,070,737 | -16,700 | 1.48% | 108,344,675 |
| 2017-07-03 | 2017-06-29 | 7.800 | 14,087,437 | -15,100 | 1.48% | 109,882,009 |
| 2017-06-30 | 2017-06-28 | 7.700 | 14,102,537 | -18,500 | 1.48% | 108,589,535 |
| 2017-06-29 | 2017-06-27 | 7.600 | 14,121,037 | -97,600 | 1.48% | 107,319,881 |
| 2017-06-28 | 2017-06-26 | 7.800 | 14,218,637 | +3,000 | 1.49% | 110,905,369 |
| 2017-06-27 | 2017-06-23 | 7.600 | 14,215,637 | -7,500 | 1.49% | 108,038,841 |
| 2017-06-26 | 2017-06-22 | 7.400 | 14,223,137 | +25,400 | 1.49% | 105,251,214 |
| 2017-06-23 | 2017-06-21 | 7.300 | 14,197,737 | +8,300 | 1.49% | 103,643,480 |
| 2017-06-22 | 2017-06-20 | 7.500 | 14,189,437 | -70,400 | 1.49% | 106,420,778 |
| 2017-06-21 | 2017-06-19 | 7.100 | 14,259,837 | -3,500 | 1.50% | 101,244,843 |
| 2017-06-20 | 2017-06-16 | 6.800 | 14,263,337 | +65,500 | 1.50% | 96,990,692 |
| 2017-06-19 | 2017-06-15 | 7.200 | 14,197,837 | +10,000 | 1.49% | 102,224,426 |
| 2017-06-16 | 2017-06-14 | 7.300 | 14,187,837 | +36,300 | 1.49% | 103,571,210 |
| 2017-06-15 | 2017-06-13 | 7.600 | 14,151,537 | -2,500 | 1.48% | 107,551,681 |
| 2017-06-14 | 2017-06-12 | 7.600 | 14,154,037 | -9,200 | 1.48% | 107,570,681 |
| 2017-06-13 | 2017-06-09 | 7.600 | 14,163,237 | -78,900 | 1.49% | 107,640,601 |
| 2017-06-12 | 2017-06-08 | 7.300 | 14,242,137 | -9,000 | 1.49% | 103,967,600 |
| 2017-06-09 | 2017-06-07 | 7.300 | 14,251,137 | -84,000 | 1.49% | 104,033,300 |
| 2017-06-08 | 2017-06-06 | 7.300 | 14,335,137 | -69,100 | 1.50% | 104,646,500 |
| 2017-06-07 | 2017-06-05 | 7.100 | 14,404,237 | -32,700 | 1.51% | 102,270,083 |
| 2017-06-06 | 2017-06-02 | 7.000 | 14,436,937 | +4,500 | 1.51% | 101,058,559 |
| 2017-06-05 | 2017-06-01 | 7.000 | 14,432,437 | +68,400 | 1.51% | 101,027,059 |
| 2017-06-02 | 2017-05-31 | 7.200 | 14,364,037 | +3,200 | 1.51% | 103,421,066 |
| 2017-06-01 | 2017-05-29 | 6.800 | 14,360,837 | +23,600 | 1.51% | 97,653,692 |
| 2017-05-31 | 2017-05-26 | 6.900 | 14,337,237 | +6,400 | 1.50% | 98,926,935 |
| 2017-05-29 | 2017-05-25 | 6.900 | 14,330,837 | +168,200 | 1.50% | 98,882,775 |
| 2017-05-26 | 2017-05-24 | 7.100 | 14,162,637 | +10,700 | 1.49% | 100,554,723 |
| 2017-05-25 | 2017-05-23 | 7.200 | 14,151,937 | -11,500 | 1.48% | 101,893,946 |
| 2017-05-24 | 2017-05-22 | 7.300 | 14,163,437 | +11,000 | 1.49% | 103,393,090 |
| 2017-05-23 | 2017-05-19 | 7.300 | 14,152,437 | +59,900 | 1.48% | 103,312,790 |
| 2017-05-22 | 2017-05-18 | 7.300 | 14,092,537 | +65,000 | 1.48% | 102,875,520 |
| 2017-05-19 | 2017-05-17 | 7.600 | 14,027,537 | +3,100 | 1.47% | 106,609,281 |
| 2017-05-18 | 2017-05-16 | 7.700 | 14,024,437 | +19,800 | 1.47% | 107,988,165 |
| 2017-05-17 | 2017-05-15 | 7.600 | 14,004,637 | -1,500 | 1.47% | 106,435,241 |
| 2017-05-16 | 2017-05-12 | 7.800 | 14,006,137 | +10,600 | 1.47% | 109,247,869 |
| 2017-05-15 | 2017-05-11 | 7.800 | 13,995,537 | +73,700 | 1.47% | 109,165,189 |
| 2017-05-12 | 2017-05-10 | 7.800 | 13,921,837 | +37,099 | 1.46% | 108,590,329 |
| 2017-05-11 | 2017-05-09 | 8.000 | 13,884,738 | +49,000 | 1.46% | 111,077,904 |
| 2017-05-10 | 2017-05-08 | 7.900 | 13,835,738 | +28,900 | 1.45% | 109,302,330 |
| 2017-05-09 | 2017-05-05 | 8.000 | 13,806,838 | +19,300 | 1.45% | 110,454,704 |
| 2017-05-08 | 2017-05-04 | 8.200 | 13,787,538 | -42,000 | 1.45% | 113,057,812 |
| 2017-05-05 | 2017-05-02 | 8.300 | 13,829,538 | -23,500 | 1.45% | 114,785,165 |
| 2017-05-04 | 2017-04-28 | 8.100 | 13,853,038 | -17,100 | 1.45% | 112,209,608 |
| 2017-05-02 | 2017-04-27 | 7.800 | 13,870,138 | -85,499 | 1.45% | 108,187,076 |
| 2017-04-28 | 2017-04-26 | 7.800 | 13,955,637 | +38,300 | 1.46% | 108,853,969 |
| 2017-04-27 | 2017-04-25 | 8.000 | 13,917,337 | -900 | 1.46% | 111,338,696 |
| 2017-04-26 | 2017-04-24 | 7.900 | 13,918,237 | -1,000 | 1.46% | 109,954,072 |
| 2017-04-25 | 2017-04-21 | 8.000 | 13,919,237 | +18,500 | 1.46% | 111,353,896 |
| 2017-04-24 | 2017-04-20 | 8.000 | 13,900,737 | +51,999 | 1.46% | 111,205,896 |
| 2017-04-21 | 2017-04-19 | 8.200 | 13,848,738 | +43,300 | 1.45% | 113,559,652 |
| 2017-04-20 | 2017-04-18 | 8.200 | 13,805,438 | +9,200 | 1.45% | 113,204,592 |
| 2017-04-19 | 2017-04-13 | 8.400 | 13,796,238 | +26,000 | 1.45% | 115,888,399 |
| 2017-04-18 | 2017-04-12 | 8.400 | 13,770,238 | +7,700 | 1.44% | 115,669,999 |
| 2017-04-13 | 2017-04-11 | 8.400 | 13,762,538 | +68,000 | 1.44% | 115,605,319 |
| 2017-04-12 | 2017-04-10 | 8.300 | 13,694,538 | +31,800 | 1.44% | 113,664,665 |
| 2017-04-11 | 2017-04-07 | 8.200 | 13,662,738 | -42,400 | 1.43% | 112,034,452 |
| 2017-04-10 | 2017-04-06 | 8.300 | 13,705,138 | +500 | 1.44% | 113,752,645 |
| 2017-04-07 | 2017-04-05 | 8.500 | 13,704,638 | +46,300 | 1.44% | 116,489,423 |
| 2017-04-06 | 2017-04-03 | 8.600 | 13,658,338 | +42,200 | 1.43% | 117,461,707 |
| 2017-04-05 | 2017-03-31 | 8.600 | 13,616,138 | +2,100 | 1.43% | 117,098,787 |
| 2017-04-03 | 2017-03-30 | 8.600 | 13,614,038 | -50,800 | 1.43% | 117,080,727 |
| 2017-03-31 | 2017-03-29 | 8.900 | 13,664,838 | +32,700 | 1.43% | 121,617,058 |
| 2017-03-30 | 2017-03-28 | 8.700 | 13,632,138 | +800 | 1.43% | 118,599,601 |
| 2017-03-29 | 2017-03-27 | 8.800 | 13,631,338 | +4,900 | 1.43% | 119,955,774 |
| 2017-03-28 | 2017-03-24 | 9.200 | 13,626,438 | -32,500 | 1.43% | 125,363,230 |
| 2017-03-27 | 2017-03-23 | 9.200 | 13,658,938 | -121,100 | 1.43% | 125,662,230 |
| 2017-03-24 | 2017-03-22 | 9.000 | 13,780,038 | +151,100 | 1.44% | 124,020,342 |
| 2017-03-23 | 2017-03-21 | 9.300 | 13,628,938 | -47,000 | 1.43% | 126,749,123 |
| 2017-03-22 | 2017-03-20 | 9.100 | 13,675,938 | -21,000 | 1.43% | 124,451,036 |
| 2017-03-21 | 2017-03-17 | 9.100 | 13,696,938 | -334,399 | 1.44% | 124,642,136 |
| 2017-03-20 | 2017-03-16 | 8.600 | 14,031,337 | +61,200 | 1.47% | 120,669,498 |
| 2017-03-17 | 2017-03-15 | 8.600 | 13,970,137 | -46,800 | 1.46% | 120,143,178 |
| 2017-03-16 | 2017-03-14 | 8.400 | 14,016,937 | -53,500 | 1.47% | 117,742,271 |
| 2017-03-15 | 2017-03-13 | 8.200 | 14,070,437 | +32,300 | 1.48% | 115,377,583 |
| 2017-03-14 | 2017-03-10 | 8.100 | 14,038,137 | -25,900 | 1.47% | 113,708,910 |
| 2017-03-13 | 2017-03-09 | 7.900 | 14,064,037 | +7,500 | 1.47% | 111,105,892 |
| 2017-03-10 | 2017-03-08 | 7.900 | 14,056,537 | +17,700 | 1.47% | 111,046,642 |
| 2017-03-09 | 2017-03-07 | 8.100 | 14,038,837 | +33,100 | 1.47% | 113,714,580 |
| 2017-03-08 | 2017-03-06 | 8.000 | 14,005,737 | +31,000 | 1.47% | 112,045,896 |
| 2017-03-07 | 2017-03-03 | 7.800 | 13,974,737 | +23,400 | 1.47% | 109,002,949 |
| 2017-03-06 | 2017-03-02 | 8.000 | 13,951,337 | +72,799 | 1.46% | 111,610,696 |
| 2017-03-03 | 2017-03-01 | 8.000 | 13,878,538 | +36,800 | 1.46% | 111,028,304 |
| 2017-03-02 | 2017-02-28 | 7.900 | 13,841,738 | +48,200 | 1.45% | 109,349,730 |
| 2017-03-01 | 2017-02-27 | 8.000 | 13,793,538 | +16,100 | 1.45% | 110,348,304 |
| 2017-02-28 | 2017-02-24 | 8.100 | 13,777,438 | +68,400 | 1.44% | 111,597,248 |
| 2017-02-27 | 2017-02-23 | 8.300 | 13,709,038 | +35,500 | 1.44% | 113,785,015 |
| 2017-02-24 | 2017-02-22 | 8.300 | 13,673,538 | +34,000 | 1.43% | 113,490,365 |
| 2017-02-23 | 2017-02-21 | 8.200 | 13,639,538 | +105,700 | 1.43% | 111,844,212 |
| 2017-02-22 | 2017-02-20 | 8.200 | 13,533,838 | +84,300 | 1.42% | 110,977,472 |
| 2017-02-21 | 2017-02-17 | 8.500 | 13,449,538 | -13,800 | 1.41% | 114,321,073 |
| 2017-02-20 | 2017-02-16 | 8.700 | 13,463,338 | +7,500 | 1.41% | 117,131,041 |
| 2017-02-17 | 2017-02-15 | 8.900 | 13,455,838 | -19,500 | 1.41% | 119,756,958 |
| 2017-02-16 | 2017-02-14 | 8.600 | 13,475,338 | -104,400 | 1.41% | 115,887,907 |
| 2017-02-15 | 2017-02-13 | 8.500 | 13,579,738 | -17,000 | 1.42% | 115,427,773 |
| 2017-02-14 | 2017-02-10 | 8.400 | 13,596,738 | -31,800 | 1.43% | 114,212,599 |
| 2017-02-13 | 2017-02-09 | 8.400 | 13,628,538 | +114,300 | 1.43% | 114,479,719 |
| 2017-02-10 | 2017-02-08 | 8.500 | 13,514,238 | +16,500 | 1.42% | 114,871,023 |
| 2017-02-09 | 2017-02-07 | 8.300 | 13,497,738 | +38,000 | 1.42% | 112,031,225 |
| 2017-02-08 | 2017-02-06 | 8.200 | 13,459,738 | +105,400 | 1.41% | 110,369,852 |
| 2017-02-07 | 2017-02-03 | 7.900 | 13,354,338 | +4,800 | 1.40% | 105,499,270 |
| 2017-02-06 | 2017-02-02 | 7.900 | 13,349,538 | +12,300 | 1.40% | 105,461,350 |
| 2017-02-03 | 2017-02-01 | 8.000 | 13,337,238 | -3,000 | 1.40% | 106,697,904 |
| 2017-02-02 | 2017-01-27 | 8.000 | 13,340,238 | -31,600 | 1.40% | 106,721,904 |
| 2017-02-01 | 2017-01-25 | 7.700 | 13,371,838 | +34,700 | 1.40% | 102,963,153 |
| 2017-01-26 | 2017-01-24 | 7.800 | 13,337,138 | +6,800 | 1.40% | 104,029,676 |
| 2017-01-25 | 2017-01-23 | 7.900 | 13,330,338 | -6,500 | 1.40% | 105,309,670 |
| 2017-01-24 | 2017-01-20 | 7.900 | 13,336,838 | +71,000 | 1.40% | 105,361,020 |
| 2017-01-23 | 2017-01-19 | 7.900 | 13,265,838 | +43,000 | 1.39% | 104,800,120 |
| 2017-01-20 | 2017-01-18 | 8.000 | 13,222,838 | +95,500 | 1.39% | 105,782,704 |
| 2017-01-19 | 2017-01-17 | 8.000 | 13,127,338 | +188,000 | 1.38% | 105,018,704 |
| 2017-01-18 | 2017-01-16 | 8.000 | 12,939,338 | +70,000 | 1.36% | 103,514,704 |
| 2017-01-17 | 2017-01-13 | 7.900 | 12,869,338 | +11,500 | 1.35% | 101,667,770 |
| 2017-01-16 | 2017-01-12 | 8.000 | 12,857,838 | +15,200 | 1.35% | 102,862,704 |
| 2017-01-13 | 2017-01-11 | 8.000 | 12,842,638 | +7,000 | 1.35% | 102,741,104 |
| 2017-01-12 | 2017-01-10 | 8.100 | 12,835,638 | +49,100 | 1.35% | 103,968,668 |
| 2017-01-11 | 2017-01-09 | 8.100 | 12,786,538 | -2,700 | 1.34% | 103,570,958 |
| 2017-01-10 | 2017-01-06 | 8.200 | 12,789,238 | +3,600 | 1.34% | 104,871,752 |
| 2017-01-09 | 2017-01-05 | 8.300 | 12,785,638 | +27,500 | 1.34% | 106,120,795 |
| 2017-01-06 | 2017-01-04 | 8.400 | 12,758,138 | +36,000 | 1.34% | 107,168,359 |
| 2017-01-05 | 2017-01-03 | 8.600 | 12,722,138 | -43,900 | 1.33% | 109,410,387 |
| 2017-01-04 | 2016-12-30 | 9.100 | 12,766,038 | -78,800 | 1.34% | 116,170,946 |
| 2017-01-03 | 2016-12-29 | 8.200 | 12,844,838 | +9,400 | 1.35% | 105,327,672 |
| 2016-12-30 | 2016-12-28 | 8.100 | 12,835,438 | +11,600 | 1.35% | 103,967,048 |
| 2016-12-29 | 2016-12-23 | 8.000 | 12,823,838 | +500 | 1.34% | 102,590,704 |
| 2016-12-28 | 2016-12-22 | 8.000 | 12,823,338 | -884,200 | 1.34% | 102,586,704 |
| 2016-12-23 | 2016-12-21 | 8.100 | 13,707,538 | -6,800 | 1.44% | 111,031,058 |
| 2016-12-22 | 2016-12-20 | 8.000 | 13,714,338 | +4,500 | 1.44% | 109,714,704 |
| 2016-12-21 | 2016-12-19 | 8.200 | 13,709,838 | -103,600 | 1.44% | 112,420,672 |
| 2016-12-20 | 2016-12-16 | 8.400 | 13,813,438 | +2,000 | 1.45% | 116,032,879 |
| 2016-12-19 | 2016-12-15 | 8.300 | 13,811,438 | +28,000 | 1.45% | 114,634,935 |
| 2016-12-16 | 2016-12-14 | 8.400 | 13,783,438 | +14,500 | 1.45% | 115,780,879 |
| 2016-12-15 | 2016-12-13 | 8.500 | 13,768,938 | -37,100 | 1.44% | 117,035,973 |
| 2016-12-14 | 2016-12-12 | 8.400 | 13,806,038 | -15,500 | 1.45% | 115,970,719 |
| 2016-12-13 | 2016-12-09 | 8.600 | 13,821,538 | -18,500 | 1.45% | 118,865,227 |
| 2016-12-12 | 2016-12-08 | 8.800 | 13,840,038 | +22,000 | 1.45% | 121,792,334 |
| 2016-12-09 | 2016-12-07 | 8.800 | 13,818,038 | -10,200 | 1.45% | 121,598,734 |
| 2016-12-08 | 2016-12-06 | 9.000 | 13,828,238 | +35,800 | 1.45% | 124,454,142 |
| 2016-12-07 | 2016-12-05 | 8.800 | 13,792,438 | +12,700 | 1.45% | 121,373,454 |
| 2016-12-06 | 2016-12-02 | 9.300 | 13,779,738 | +70,300 | 1.44% | 128,151,563 |
| 2016-12-05 | 2016-12-01 | 9.200 | 13,709,438 | +22,400 | 1.44% | 126,126,830 |
| 2016-12-02 | 2016-11-30 | 9.200 | 13,687,038 | +21,000 | 1.44% | 125,920,750 |
| 2016-12-01 | 2016-11-29 | 9.300 | 13,666,038 | -28,300 | 1.43% | 127,094,153 |
| 2016-11-30 | 2016-11-28 | 9.500 | 13,694,338 | +15,600 | 1.44% | 130,096,211 |
| 2016-11-29 | 2016-11-25 | 8.600 | 13,678,738 | +5,000 | 1.43% | 117,637,147 |
| 2016-11-28 | 2016-11-24 | 8.800 | 13,673,738 | +10,000 | 1.43% | 120,328,894 |
| 2016-11-25 | 2016-11-23 | 8.600 | 13,663,738 | -4,500 | 1.43% | 117,508,147 |
| 2016-11-24 | 2016-11-22 | 8.600 | 13,668,238 | +6,700 | 1.43% | 117,546,847 |
| 2016-11-23 | 2016-11-21 | 8.700 | 13,661,538 | -1,400 | 1.43% | 118,855,381 |
| 2016-11-22 | 2016-11-18 | 8.600 | 13,662,938 | +45,800 | 1.43% | 117,501,267 |
| 2016-11-21 | 2016-11-17 | 8.900 | 13,617,138 | -32,700 | 1.43% | 121,192,528 |
| 2016-11-18 | 2016-11-16 | 8.700 | 13,649,838 | +5,300 | 1.43% | 118,753,591 |
| 2016-11-17 | 2016-11-15 | 8.600 | 13,644,538 | -25,300 | 1.43% | 117,343,027 |
| 2016-11-16 | 2016-11-14 | 8.600 | 13,669,838 | +35,300 | 1.43% | 117,560,607 |
| 2016-11-15 | 2016-11-11 | 8.500 | 13,634,538 | +54,100 | 1.43% | 115,893,573 |
| 2016-11-14 | 2016-11-10 | 8.700 | 13,580,438 | +13,000 | 1.42% | 118,149,811 |
| 2016-11-11 | 2016-11-09 | 8.500 | 13,567,438 | +41,000 | 1.42% | 115,323,223 |
| 2016-11-10 | 2016-11-08 | 8.900 | 13,526,438 | -20,400 | 1.42% | 120,385,298 |
| 2016-11-09 | 2016-11-07 | 8.900 | 13,546,838 | -16,000 | 1.42% | 120,566,858 |
| 2016-11-08 | 2016-11-04 | 8.900 | 13,562,838 | -117,900 | 1.42% | 120,709,258 |
| 2016-11-07 | 2016-11-03 | 8.600 | 13,680,738 | +3,300 | 1.43% | 117,654,347 |
| 2016-11-04 | 2016-11-02 | 8.500 | 13,677,438 | +59,400 | 1.43% | 116,258,223 |
| 2016-11-03 | 2016-11-01 | 9.000 | 13,618,038 | +25,000 | 1.43% | 122,562,342 |
| 2016-11-02 | 2016-10-31 | 9.300 | 13,593,038 | +20,200 | 1.43% | 126,415,253 |
| 2016-11-01 | 2016-10-28 | 9.600 | 13,572,838 | -18,200 | 1.42% | 130,299,245 |
| 2016-10-31 | 2016-10-27 | 9.400 | 13,591,038 | -21,000 | 1.43% | 127,755,757 |
| 2016-10-28 | 2016-10-26 | 9.200 | 13,612,038 | -1,100 | 1.43% | 125,230,750 |
| 2016-10-27 | 2016-10-25 | 9.400 | 13,613,138 | +15,000 | 1.43% | 127,963,497 |
| 2016-10-26 | 2016-10-24 | 9.500 | 13,598,138 | -132,600 | 1.43% | 129,182,311 |
| 2016-10-25 | 2016-10-20 | 9.500 | 13,730,738 | +3,900 | 1.44% | 130,442,011 |
| 2016-10-24 | 2016-10-19 | 9.700 | 13,726,838 | -300 | 1.44% | 133,150,329 |
| 2016-10-20 | 2016-10-18 | 9.900 | 13,727,138 | -6,100 | 1.44% | 135,898,666 |
| 2016-10-19 | 2016-10-17 | 9.800 | 13,733,238 | -36,200 | 1.44% | 134,585,732 |
| 2016-10-18 | 2016-10-14 | 9.600 | 13,769,438 | +400 | 1.44% | 132,186,605 |
| 2016-10-17 | 2016-10-13 | 9.300 | 13,769,038 | -27,200 | 1.44% | 128,052,053 |
| 2016-10-14 | 2016-10-12 | 9.300 | 13,796,238 | +20,600 | 1.45% | 128,305,013 |
| 2016-10-13 | 2016-10-11 | 9.400 | 13,775,638 | -5,000 | 1.44% | 129,490,997 |
| 2016-10-12 | 2016-10-07 | 10.000 | 13,780,638 | -4,400 | 1.44% | 137,806,380 |
| 2016-10-11 | 2016-10-06 | 10.200 | 13,785,038 | -138,099 | 1.45% | 140,607,388 |
| 2016-10-07 | 2016-10-05 | 9.200 | 13,923,137 | -22,000 | 1.46% | 128,092,860 |
| 2016-10-06 | 2016-10-04 | 8.700 | 13,945,137 | -40,100 | 1.46% | 121,322,692 |
| 2016-10-05 | 2016-10-03 | 8.800 | 13,985,237 | +24,600 | 1.47% | 123,070,086 |
| 2016-10-04 | 2016-09-30 | 8.900 | 13,960,637 | +75,099 | 1.46% | 124,249,669 |
| 2016-10-03 | 2016-09-29 | 9.900 | 13,885,538 | +4,100 | 1.46% | 137,466,826 |
| 2016-09-30 | 2016-09-28 | 9.800 | 13,881,438 | -5,500 | 1.46% | 136,038,092 |
| 2016-09-29 | 2016-09-27 | 9.900 | 13,886,938 | -1,700 | 1.46% | 137,480,686 |
| 2016-09-28 | 2016-09-26 | 9.600 | 13,888,638 | +21,100 | 1.46% | 133,330,925 |
| 2016-09-27 | 2016-09-23 | 10.200 | 13,867,538 | -25,500 | 1.45% | 141,448,888 |
| 2016-09-26 | 2016-09-22 | 10.200 | 13,893,038 | +3,200 | 1.46% | 141,708,988 |
| 2016-09-23 | 2016-09-21 | 10.200 | 13,889,838 | -20,099 | 1.46% | 141,676,348 |
| 2016-09-22 | 2016-09-20 | 10.000 | 13,909,937 | -16,100 | 1.46% | 139,099,370 |
| 2016-09-21 | 2016-09-19 | 10.000 | 13,926,037 | -25,200 | 1.46% | 139,260,370 |
| 2016-09-20 | 2016-09-15 | 9.500 | 13,951,237 | +24,100 | 1.46% | 132,536,752 |
| 2016-09-19 | 2016-09-14 | 9.400 | 13,927,137 | -208,300 | 1.46% | 130,915,088 |
| 2016-09-15 | 2016-09-13 | 9.800 | 14,135,437 | +88,600 | 1.48% | 138,527,283 |
| 2016-09-14 | 2016-09-12 | 10.200 | 14,046,837 | -114,700 | 1.47% | 143,277,737 |
| 2016-09-13 | 2016-09-09 | 10.400 | 14,161,537 | +578,399 | 1.48% | 147,279,985 |
| 2016-09-12 | 2016-09-08 | 10.000 | 13,583,138 | -57,000 | 1.42% | 135,831,380 |
| 2016-09-09 | 2016-09-07 | 8.600 | 13,640,138 | +25,000 | 1.43% | 117,305,187 |
| 2016-09-08 | 2016-09-06 | 8.600 | 13,615,138 | -66,100 | 1.43% | 117,090,187 |
| 2016-09-07 | 2016-09-05 | 8.300 | 13,681,238 | -16,000 | 1.43% | 113,554,275 |
| 2016-09-06 | 2016-09-02 | 8.200 | 13,697,238 | +9,500 | 1.44% | 112,317,352 |
| 2016-09-05 | 2016-09-01 | 8.000 | 13,687,738 | +1,500 | 1.44% | 109,501,904 |
| 2016-09-02 | 2016-08-31 | 8.100 | 13,686,238 | +103,800 | 1.44% | 110,858,528 |
| 2016-09-01 | 2016-08-30 | 8.200 | 13,582,438 | +9,400 | 1.42% | 111,375,992 |
| 2016-08-31 | 2016-08-29 | 8.200 | 13,573,038 | -1,100 | 1.42% | 111,298,912 |
| 2016-08-30 | 2016-08-26 | 8.200 | 13,574,138 | +16,400 | 1.42% | 111,307,932 |
| 2016-08-29 | 2016-08-25 | 8.400 | 13,557,738 | -19,000 | 1.42% | 113,884,999 |
| 2016-08-26 | 2016-08-24 | 8.400 | 13,576,738 | +75,600 | 1.42% | 114,044,599 |
| 2016-08-25 | 2016-08-23 | 8.200 | 13,501,138 | -18,200 | 1.42% | 110,709,332 |
| 2016-08-24 | 2016-08-22 | 8.200 | 13,519,338 | +35,100 | 1.42% | 110,858,572 |
| 2016-08-23 | 2016-08-19 | 8.000 | 13,484,238 | +14,700 | 1.41% | 107,873,904 |
| 2016-08-22 | 2016-08-18 | 8.100 | 13,469,538 | +15,500 | 1.41% | 109,103,258 |
| 2016-08-19 | 2016-08-17 | 8.500 | 13,454,038 | +53,800 | 1.41% | 114,359,323 |
| 2016-08-18 | 2016-08-16 | 7.800 | 13,400,238 | -172,600 | 1.41% | 104,521,856 |
| 2016-08-17 | 2016-08-15 | 7.200 | 13,572,838 | +110,600 | 1.42% | 97,724,434 |
| 2016-08-16 | 2016-08-12 | 7.100 | 13,462,238 | +198,600 | 1.41% | 95,581,890 |
| 2016-08-15 | 2016-08-11 | 6.700 | 13,263,638 | -28,700 | 1.39% | 88,866,375 |
| 2016-08-12 | 2016-08-10 | 6.500 | 13,292,338 | +38,300 | 1.39% | 86,400,197 |
| 2016-08-11 | 2016-08-09 | 6.600 | 13,254,038 | +178,600 | 1.39% | 87,476,651 |
| 2016-08-10 | 2016-08-08 | 6.800 | 13,075,438 | +88,800 | 1.37% | 88,912,978 |
| 2016-08-09 | 2016-08-05 | 6.800 | 12,986,638 | +12,200 | 1.36% | 88,309,138 |
| 2016-08-08 | 2016-08-04 | 6.800 | 12,974,438 | -4,300 | 1.36% | 88,226,178 |
| 2016-08-05 | 2016-08-03 | 6.800 | 12,978,738 | -54,700 | 1.36% | 88,255,418 |
| 2016-08-04 | 2016-08-01 | 6.900 | 13,033,438 | -1,200 | 1.37% | 89,930,722 |
| 2016-08-03 | 2016-07-29 | 6.800 | 13,034,638 | +6,900 | 1.37% | 88,635,538 |
| 2016-08-01 | 2016-07-28 | 7.000 | 13,027,738 | -26,300 | 1.37% | 91,194,166 |
| 2016-07-29 | 2016-07-27 | 7.000 | 13,054,038 | -1,700 | 1.37% | 91,378,266 |
| 2016-07-28 | 2016-07-26 | 6.900 | 13,055,738 | +23,600 | 1.37% | 90,084,592 |
| 2016-07-27 | 2016-07-25 | 6.900 | 13,032,138 | +6,000 | 1.37% | 89,921,752 |
| 2016-07-26 | 2016-07-22 | 6.900 | 13,026,138 | +51,400 | 1.37% | 89,880,352 |
| 2016-07-25 | 2016-07-21 | 7.000 | 12,974,738 | +173,400 | 1.36% | 90,823,166 |
| 2016-07-22 | 2016-07-20 | 7.000 | 12,801,338 | +10,000 | 1.34% | 89,609,366 |
| 2016-07-21 | 2016-07-19 | 7.000 | 12,791,338 | +63,600 | 1.34% | 89,539,366 |
| 2016-07-20 | 2016-07-18 | 6.600 | 12,727,738 | -5,000 | 1.33% | 84,003,071 |
| 2016-07-19 | 2016-07-15 | 6.700 | 12,732,738 | +7,000 | 1.34% | 85,309,345 |
| 2016-07-18 | 2016-07-14 | 6.600 | 12,725,738 | -8,300 | 1.33% | 83,989,871 |
| 2016-07-15 | 2016-07-13 | 6.600 | 12,734,038 | +14,000 | 1.34% | 84,044,651 |
| 2016-07-14 | 2016-07-12 | 6.600 | 12,720,038 | +6,700 | 1.33% | 83,952,251 |
| 2016-07-13 | 2016-07-11 | 6.500 | 12,713,338 | +6,700 | 1.33% | 82,636,697 |
| 2016-07-12 | 2016-07-08 | 6.600 | 12,706,638 | +4,000 | 1.33% | 83,863,811 |
| 2016-07-11 | 2016-07-07 | 6.700 | 12,702,638 | +13,800 | 1.33% | 85,107,675 |
| 2016-07-08 | 2016-07-06 | 6.700 | 12,688,838 | +45,700 | 1.33% | 85,015,215 |
| 2016-07-07 | 2016-07-05 | 6.300 | 12,643,138 | +26,700 | 1.33% | 79,651,769 |
| 2016-07-06 | 2016-07-04 | 6.400 | 12,616,438 | -5,500 | 1.32% | 80,745,203 |
| 2016-07-04 | 2016-06-29 | 6.600 | 12,621,938 | +50,600 | 1.32% | 83,304,791 |
| 2016-06-29 | 2016-06-27 | 6.700 | 12,571,338 | +12,200 | 1.32% | 84,227,965 |
| 2016-06-28 | 2016-06-24 | 6.600 | 12,559,138 | -23,700 | 1.32% | 82,890,311 |
| 2016-06-27 | 2016-06-23 | 7.000 | 12,582,838 | -46,400 | 1.32% | 88,079,866 |
| 2016-06-24 | 2016-06-22 | 6.800 | 12,629,238 | +1,900 | 1.32% | 85,878,818 |
| 2016-06-23 | 2016-06-21 | 6.700 | 12,627,338 | -500 | 1.32% | 84,603,165 |
| 2016-06-22 | 2016-06-20 | 6.800 | 12,627,838 | -19,000 | 1.32% | 85,869,298 |
| 2016-06-21 | 2016-06-17 | 6.900 | 12,646,838 | -128,400 | 1.33% | 87,263,182 |
| 2016-06-20 | 2016-06-16 | 6.500 | 12,775,238 | +46,500 | 1.34% | 83,039,047 |
| 2016-06-17 | 2016-06-15 | 6.300 | 12,728,738 | +19,500 | 1.33% | 80,191,049 |
| 2016-06-16 | 2016-06-14 | 6.200 | 12,709,238 | +88,600 | 1.33% | 78,797,276 |
| 2016-06-15 | 2016-06-13 | 6.200 | 12,620,638 | -57,400 | 1.32% | 78,247,956 |
| 2016-06-14 | 2016-06-10 | 6.600 | 12,678,038 | +22,300 | 1.33% | 83,675,051 |
| 2016-06-13 | 2016-06-08 | 6.800 | 12,655,738 | +40,200 | 1.33% | 86,059,018 |
| 2016-06-10 | 2016-06-07 | 6.800 | 12,615,538 | +7,700 | 1.32% | 85,785,658 |
| 2016-06-08 | 2016-06-06 | 6.700 | 12,607,838 | +46,200 | 1.32% | 84,472,515 |
| 2016-06-07 | 2016-06-03 | 7.000 | 12,561,638 | -2,500 | 1.32% | 87,931,466 |
| 2016-06-06 | 2016-06-02 | 7.000 | 12,564,138 | -14,900 | 1.32% | 87,948,966 |
| 2016-06-03 | 2016-06-01 | 6.700 | 12,579,038 | -15,400 | 1.32% | 84,279,555 |
| 2016-06-02 | 2016-05-31 | 6.600 | 12,594,438 | +39,500 | 1.32% | 83,123,291 |
| 2016-06-01 | 2016-05-30 | 6.700 | 12,554,938 | -24,400 | 1.32% | 84,118,085 |
| 2016-05-31 | 2016-05-27 | 6.700 | 12,579,338 | +13,000 | 1.32% | 84,281,565 |
| 2016-05-30 | 2016-05-26 | 6.800 | 12,566,338 | -3,800 | 1.32% | 85,451,098 |
| 2016-05-27 | 2016-05-25 | 6.900 | 12,570,138 | -5,700 | 1.32% | 86,733,952 |
| 2016-05-25 | 2016-05-23 | 6.800 | 12,575,838 | +22,000 | 1.32% | 85,515,698 |
| 2016-05-24 | 2016-05-20 | 6.700 | 12,553,838 | +500 | 1.32% | 84,110,715 |
| 2016-05-23 | 2016-05-19 | 6.700 | 12,553,338 | -1,500 | 1.32% | 84,107,365 |
| 2016-05-20 | 2016-05-18 | 6.600 | 12,554,838 | -500 | 1.32% | 82,861,931 |
| 2016-05-19 | 2016-05-17 | 6.800 | 12,555,338 | +92,400 | 1.32% | 85,376,298 |
| 2016-05-18 | 2016-05-16 | 7.000 | 12,462,938 | +25,000 | 1.31% | 87,240,566 |
| 2016-05-17 | 2016-05-13 | 6.900 | 12,437,938 | -27,100 | 1.30% | 85,821,772 |
| 2016-05-16 | 2016-05-12 | 7.100 | 12,465,038 | +20,000 | 1.31% | 88,501,770 |
| 2016-05-13 | 2016-05-11 | 7.300 | 12,445,038 | +8,200 | 1.30% | 90,848,777 |
| 2016-05-12 | 2016-05-10 | 7.300 | 12,436,838 | -11,700 | 1.30% | 90,788,917 |
| 2016-05-11 | 2016-05-09 | 7.400 | 12,448,538 | +24,200 | 1.31% | 92,119,181 |
| 2016-05-10 | 2016-05-06 | 7.500 | 12,424,338 | -30,000 | 1.30% | 93,182,535 |
| 2016-05-09 | 2016-05-05 | 7.400 | 12,454,338 | +5,000 | 1.31% | 92,162,101 |
| 2016-05-06 | 2016-05-04 | 7.700 | 12,449,338 | -44,100 | 1.31% | 95,859,903 |
| 2016-05-05 | 2016-05-03 | 7.400 | 12,493,438 | -11,000 | 1.31% | 92,451,441 |
| 2016-05-04 | 2016-04-29 | 7.700 | 12,504,438 | -13,500 | 1.31% | 96,284,173 |
| 2016-05-03 | 2016-04-28 | 7.800 | 12,517,938 | +21,000 | 1.31% | 97,639,916 |
| 2016-04-29 | 2016-04-27 | 7.600 | 12,496,938 | +9,800 | 1.31% | 94,976,729 |
| 2016-04-28 | 2016-04-26 | 7.700 | 12,487,138 | -64,000 | 1.31% | 96,150,963 |
| 2016-04-27 | 2016-04-25 | 7.900 | 12,551,138 | +11,200 | 1.32% | 99,153,990 |
| 2016-04-26 | 2016-04-22 | 8.000 | 12,539,938 | +5,000 | 1.31% | 100,319,504 |
| 2016-04-25 | 2016-04-21 | 8.200 | 12,534,938 | +500 | 1.31% | 102,786,492 |
| 2016-04-22 | 2016-04-20 | 8.100 | 12,534,438 | -19,000 | 1.31% | 101,528,948 |
| 2016-04-21 | 2016-04-19 | 8.100 | 12,553,438 | -2,200 | 1.32% | 101,682,848 |
| 2016-04-20 | 2016-04-18 | 8.000 | 12,555,638 | +1,500 | 1.32% | 100,445,104 |
| 2016-04-19 | 2016-04-15 | 8.100 | 12,554,138 | +1,400 | 1.32% | 101,688,518 |
| 2016-04-18 | 2016-04-14 | 8.000 | 12,552,738 | +105,000 | 1.32% | 100,421,904 |
| 2016-04-15 | 2016-04-13 | 8.100 | 12,447,738 | +26,300 | 1.31% | 100,826,678 |
| 2016-04-14 | 2016-04-12 | 7.900 | 12,421,438 | +4,000 | 1.30% | 98,129,360 |
| 2016-04-13 | 2016-04-11 | 7.800 | 12,417,438 | +16,100 | 1.30% | 96,856,016 |
| 2016-04-12 | 2016-04-08 | 7.900 | 12,401,338 | -32,000 | 1.30% | 97,970,570 |
| 2016-04-11 | 2016-04-07 | 7.900 | 12,433,338 | -50,000 | 1.30% | 98,223,370 |
| 2016-04-08 | 2016-04-06 | 8.200 | 12,483,338 | -107,600 | 1.31% | 102,363,372 |
| 2016-04-07 | 2016-04-05 | 8.300 | 12,590,938 | -1,700 | 1.32% | 104,504,785 |
| 2016-04-06 | 2016-04-01 | 8.500 | 12,592,638 | +13,300 | 1.32% | 107,037,423 |
| 2016-04-05 | 2016-03-31 | 8.400 | 12,579,338 | +8,000 | 1.32% | 105,666,439 |
| 2016-04-01 | 2016-03-30 | 8.700 | 12,571,338 | +18,200 | 1.32% | 109,370,641 |
| 2016-03-31 | 2016-03-29 | 8.600 | 12,553,138 | +7,100 | 1.32% | 107,956,987 |
| 2016-03-30 | 2016-03-24 | 8.600 | 12,546,038 | +1,600 | 1.32% | 107,895,927 |
| 2016-03-29 | 2016-03-23 | 8.800 | 12,544,438 | -47,200 | 1.32% | 110,391,054 |
| 2016-03-24 | 2016-03-22 | 9.000 | 12,591,638 | -128,600 | 1.32% | 113,324,742 |
| 2016-03-23 | 2016-03-21 | 8.500 | 12,720,238 | +87,500 | 1.33% | 108,122,023 |
| 2016-03-22 | 2016-03-18 | 8.800 | 12,632,738 | -28,800 | 1.32% | 111,168,094 |
| 2016-03-21 | 2016-03-17 | 8.200 | 12,661,538 | -10,600 | 1.33% | 103,824,612 |
| 2016-03-18 | 2016-03-16 | 8.200 | 12,672,138 | -2,000 | 1.33% | 103,911,532 |
| 2016-03-17 | 2016-03-15 | 8.300 | 12,674,138 | +8,300 | 1.33% | 105,195,345 |
| 2016-03-16 | 2016-03-14 | 8.400 | 12,665,838 | +14,000 | 1.33% | 106,393,039 |
| 2016-03-15 | 2016-03-11 | 8.200 | 12,651,838 | +5,800 | 1.33% | 103,745,072 |
| 2016-03-14 | 2016-03-10 | 8.100 | 12,646,038 | +68,500 | 1.33% | 102,432,908 |
| 2016-03-11 | 2016-03-09 | 8.300 | 12,577,538 | +37,400 | 1.32% | 104,393,565 |
| 2016-03-10 | 2016-03-08 | 9.000 | 12,540,138 | +46,000 | 1.31% | 112,861,242 |
| 2016-03-09 | 2016-03-07 | 9.100 | 12,494,138 | +15,000 | 1.31% | 113,696,656 |
| 2016-03-08 | 2016-03-04 | 9.200 | 12,479,138 | +53,400 | 1.31% | 114,808,070 |
| 2016-03-07 | 2016-03-03 | 9.000 | 12,425,738 | -9,600 | 1.30% | 111,831,642 |
| 2016-03-04 | 2016-03-02 | 9.000 | 12,435,338 | -21,900 | 1.30% | 111,918,042 |
| 2016-03-03 | 2016-03-01 | 8.700 | 12,457,238 | -197,000 | 1.31% | 108,377,971 |
| 2016-03-02 | 2016-02-29 | 8.700 | 12,654,238 | -145,700 | 1.33% | 110,091,871 |
| 2016-03-01 | 2016-02-26 | 8.500 | 12,799,938 | -6,100 | 1.34% | 108,799,473 |
| 2016-02-29 | 2016-02-25 | 8.400 | 12,806,038 | -22,000 | 1.34% | 107,570,719 |
| 2016-02-26 | 2016-02-24 | 8.600 | 12,828,038 | -114,400 | 1.35% | 110,321,127 |
| 2016-02-25 | 2016-02-23 | 8.500 | 12,942,438 | +18,500 | 1.36% | 110,010,723 |
| 2016-02-24 | 2016-02-22 | 8.500 | 12,923,938 | -6,700 | 1.36% | 109,853,473 |
| 2016-02-23 | 2016-02-19 | 8.400 | 12,930,638 | -65,800 | 1.36% | 108,617,359 |
| 2016-02-22 | 2016-02-18 | 8.300 | 12,996,438 | -491,100 | 1.36% | 107,870,435 |
| 2016-02-19 | 2016-02-17 | 7.700 | 13,487,538 | +12,000 | 1.41% | 103,854,043 |
| 2016-02-18 | 2016-02-16 | 7.700 | 13,475,538 | -6,400 | 1.41% | 103,761,643 |
| 2016-02-17 | 2016-02-15 | 7.400 | 13,481,938 | +31,500 | 1.41% | 99,766,341 |
| 2016-02-16 | 2016-02-12 | 7.200 | 13,450,438 | -76,600 | 1.41% | 96,843,154 |
| 2016-02-15 | 2016-02-11 | 7.100 | 13,527,038 | +6,500 | 1.42% | 96,041,970 |
| 2016-02-12 | 2016-02-05 | 7.900 | 13,520,538 | -91,900 | 1.42% | 106,812,250 |
| 2016-02-11 | 2016-02-04 | 7.900 | 13,612,438 | -62,700 | 1.43% | 107,538,260 |
| 2016-02-05 | 2016-02-03 | 7.600 | 13,675,138 | -16,600 | 1.43% | 103,931,049 |
| 2016-02-04 | 2016-02-02 | 7.500 | 13,691,738 | -1,500 | 1.44% | 102,688,035 |
| 2016-02-03 | 2016-02-01 | 7.700 | 13,693,238 | +31,688 | 1.44% | 105,437,933 |
| 2016-02-02 | 2016-01-29 | 7.600 | 13,661,550 | -8,000 | 1.97% | 103,827,780 |
| 2016-02-01 | 2016-01-28 | 7.100 | 13,669,550 | -30,500 | 1.97% | 97,053,805 |
| 2016-01-29 | 2016-01-27 | 7.000 | 13,700,050 | +1,800 | 1.98% | 95,900,350 |
| 2016-01-28 | 2016-01-26 | 7.100 | 13,698,250 | +455,600 | 1.97% | 97,257,575 |
| 2016-01-27 | 2016-01-25 | 7.100 | 13,242,650 | +4,300 | 1.91% | 94,022,815 |
| 2016-01-26 | 2016-01-22 | 7.100 | 13,238,350 | +38,200 | 1.91% | 93,992,285 |
| 2016-01-25 | 2016-01-21 | 6.800 | 13,200,150 | +61,300 | 1.90% | 89,761,020 |
| 2016-01-22 | 2016-01-20 | 7.600 | 13,138,850 | -9,200 | 1.89% | 99,855,260 |
| 2016-01-21 | 2016-01-19 | 7.900 | 13,148,050 | -26,600 | 1.90% | 103,869,595 |
| 2016-01-20 | 2016-01-18 | 7.500 | 13,174,650 | -22,000 | 1.90% | 98,809,875 |
| 2016-01-19 | 2016-01-15 | 7.600 | 13,196,650 | +44,900 | 1.90% | 100,294,540 |
| 2016-01-18 | 2016-01-14 | 8.100 | 13,151,750 | +19,200 | 1.90% | 106,529,175 |
| 2016-01-15 | 2016-01-13 | 8.300 | 13,132,550 | +2,900 | 1.89% | 109,000,165 |
| 2016-01-14 | 2016-01-12 | 8.500 | 13,129,650 | -11,300 | 1.89% | 111,602,025 |
| 2016-01-13 | 2016-01-11 | 8.300 | 13,140,950 | +3,300 | 1.89% | 109,069,885 |
| 2016-01-12 | 2016-01-08 | 8.800 | 13,137,650 | +5,200 | 1.89% | 115,611,320 |
| 2016-01-11 | 2016-01-07 | 8.600 | 13,132,450 | +232,900 | 1.89% | 112,939,070 |
| 2016-01-08 | 2016-01-06 | 9.000 | 12,899,550 | +100 | 1.86% | 116,095,950 |
| 2016-01-07 | 2016-01-05 | 9.100 | 12,899,450 | -8,900 | 1.86% | 117,384,995 |
| 2016-01-06 | 2016-01-04 | 8.900 | 12,908,350 | -6,800 | 1.86% | 114,884,315 |
| 2016-01-05 | 2015-12-31 | 9.100 | 12,915,150 | -132,700 | 1.86% | 117,527,865 |
| 2016-01-04 | 2015-12-29 | 9.300 | 13,047,850 | +67,000 | 1.88% | 121,345,005 |
| 2015-12-30 | 2015-12-28 | 9.218 | 12,980,850 | -86,800 | 1.87% | 119,659,835 |
| 2015-12-29 | 2015-12-24 | 9.119 | 13,067,650 | -194,476 | 1.88% | 119,164,705 |
| 2015-12-28 | 2015-12-22 | 9.119 | 13,262,126 | -8,979 | 1.90% | 120,938,144 |
| 2015-12-23 | 2015-12-21 | 9.218 | 13,271,105 | +6,962 | 1.90% | 122,335,459 |
| 2015-12-22 | 2015-12-18 | 9.416 | 13,264,143 | -36,017 | 1.90% | 124,900,772 |
| 2015-12-21 | 2015-12-17 | 9.516 | 13,300,160 | -62,450 | 1.90% | 126,558,238 |
| 2015-12-18 | 2015-12-16 | 9.119 | 13,362,610 | -257,767 | 1.91% | 121,854,464 |
| 2015-12-15 | 2015-12-11 | 10.110 | 13,620,377 | -102,906 | 1.95% | 137,705,606 |
| 2015-12-14 | 2015-12-10 | 10.110 | 13,723,283 | +227,905 | 1.96% | 138,746,013 |
| 2015-12-11 | 2015-12-09 | 10.309 | 13,495,378 | +44,088 | 1.93% | 139,117,163 |
| 2015-12-10 | 2015-12-08 | 10.110 | 13,451,290 | +125,605 | 1.92% | 135,996,092 |
| 2015-12-09 | 2015-12-07 | 10.110 | 13,325,685 | +72,538 | 1.90% | 134,726,192 |
| 2015-12-08 | 2015-12-04 | 9.912 | 13,253,147 | +3,027 | 1.89% | 131,365,504 |
| 2015-12-07 | 2015-12-03 | 9.912 | 13,250,120 | -2,825 | 1.89% | 131,335,500 |
| 2015-12-04 | 2015-12-02 | 10.309 | 13,252,945 | +205,508 | 1.89% | 136,618,042 |
| 2015-12-03 | 2015-12-01 | 9.912 | 13,047,437 | +18,059 | 1.86% | 129,326,502 |
| 2015-12-02 | 2015-11-30 | 9.813 | 13,029,378 | +13,620 | 1.86% | 127,856,025 |
| 2015-12-01 | 2015-11-27 | 9.813 | 13,015,758 | -6,255 | 1.86% | 127,722,374 |
| 2015-11-30 | 2015-11-26 | 10.110 | 13,022,013 | -1,009 | 1.86% | 131,655,988 |
| 2015-11-27 | 2015-11-25 | 10.110 | 13,023,022 | +27,845 | 1.86% | 131,666,190 |
| 2015-11-26 | 2015-11-24 | 10.507 | 12,995,177 | +6,558 | 1.86% | 136,537,009 |
| 2015-11-25 | 2015-11-23 | 10.705 | 12,988,619 | +18,966 | 1.86% | 139,042,976 |
| 2015-11-24 | 2015-11-20 | 10.507 | 12,969,653 | +28,552 | 1.85% | 136,268,835 |
| 2015-11-23 | 2015-11-19 | 10.705 | 12,941,101 | -7,062 | 1.85% | 138,534,296 |
| 2015-11-20 | 2015-11-18 | 10.309 | 12,948,163 | +9,887 | 1.85% | 133,476,195 |
| 2015-11-19 | 2015-11-17 | 10.110 | 12,938,276 | -44,492 | 1.85% | 130,809,385 |
| 2015-11-18 | 2015-11-16 | 10.110 | 12,982,768 | +26,029 | 1.86% | 131,259,211 |
| 2015-11-17 | 2015-11-13 | 10.507 | 12,956,739 | +35,815 | 1.85% | 136,133,151 |
| 2015-11-16 | 2015-11-12 | 10.705 | 12,920,924 | +71,429 | 1.85% | 138,318,302 |
| 2015-11-13 | 2015-11-11 | 10.705 | 12,849,495 | +242,432 | 1.84% | 137,553,656 |
| 2015-11-12 | 2015-11-10 | 10.705 | 12,607,063 | +1,211 | 1.80% | 134,958,425 |
| 2015-11-11 | 2015-11-09 | 10.705 | 12,605,852 | -48,930 | 1.80% | 134,945,461 |
| 2015-11-10 | 2015-11-06 | 10.903 | 12,654,782 | +36,622 | 1.81% | 137,977,946 |
| 2015-11-09 | 2015-11-05 | 11.101 | 12,618,160 | +31,880 | 1.80% | 140,080,078 |
| 2015-11-06 | 2015-11-04 | 11.498 | 12,586,280 | +9,585 | 1.80% | 144,716,383 |
| 2015-11-05 | 2015-11-03 | 10.903 | 12,576,695 | +15,637 | 1.80% | 137,126,545 |
| 2015-11-04 | 2015-11-02 | 10.705 | 12,561,058 | +77,482 | 1.80% | 134,465,942 |
| 2015-11-03 | 2015-10-30 | 11.300 | 12,483,576 | +11,400 | 1.78% | 141,060,748 |
| 2015-11-02 | 2015-10-29 | 11.498 | 12,472,176 | -23,103 | 1.78% | 143,404,421 |
| 2015-10-30 | 2015-10-28 | 11.696 | 12,495,279 | -11,804 | 1.79% | 146,147,128 |
| 2015-10-29 | 2015-10-27 | 11.498 | 12,507,083 | -7,768 | 1.79% | 143,805,780 |
| 2015-10-28 | 2015-10-26 | 11.894 | 12,514,851 | -29,560 | 1.79% | 148,856,996 |
| 2015-10-27 | 2015-10-23 | 12.291 | 12,544,411 | -8,475 | 1.79% | 154,182,215 |
| 2015-10-26 | 2015-10-22 | 12.489 | 12,552,886 | +314,668 | 1.79% | 156,774,871 |
| 2015-10-23 | 2015-10-20 | 12.291 | 12,238,218 | +92,817 | 1.75% | 150,418,825 |
| 2015-10-22 | 2015-10-19 | 12.687 | 12,145,401 | +47,518 | 1.74% | 154,093,440 |
| 2015-10-20 | 2015-10-16 | 12.687 | 12,097,883 | -908 | 1.73% | 153,490,560 |
| 2015-10-19 | 2015-10-15 | 12.886 | 12,098,791 | -463,377 | 1.73% | 155,900,550 |
| 2015-10-16 | 2015-10-14 | 12.291 | 12,562,168 | +274,717 | 1.80% | 154,400,465 |
| 2015-10-15 | 2015-10-13 | 11.300 | 12,287,451 | -6,658 | 1.76% | 138,844,593 |
| 2015-10-14 | 2015-10-12 | 11.696 | 12,294,109 | -23,003 | 1.76% | 143,794,206 |
| 2015-10-13 | 2015-10-09 | 11.498 | 12,317,112 | +2,018 | 1.76% | 141,621,504 |
| 2015-10-12 | 2015-10-08 | 11.498 | 12,315,094 | -8,777 | 1.76% | 141,598,301 |
| 2015-10-09 | 2015-10-07 | 11.696 | 12,323,871 | -79,399 | 1.76% | 144,142,308 |
| 2015-10-08 | 2015-10-06 | 11.101 | 12,403,270 | -111,380 | 1.77% | 137,694,484 |
| 2015-10-07 | 2015-10-05 | 10.903 | 12,514,650 | +25,727 | 1.79% | 136,450,055 |
| 2015-10-06 | 2015-10-02 | 10.903 | 12,488,923 | +62,348 | 1.78% | 136,169,548 |
| 2015-10-05 | 2015-09-30 | 10.507 | 12,426,575 | -4,136 | 1.78% | 130,562,853 |
| 2015-10-02 | 2015-09-29 | 10.309 | 12,430,711 | -5,650 | 1.78% | 128,142,039 |
| 2015-09-30 | 2015-09-25 | 10.903 | 12,436,361 | -2,320 | 1.78% | 135,596,452 |
| 2015-09-29 | 2015-09-24 | 10.903 | 12,438,681 | +2,825 | 1.78% | 135,621,748 |
| 2015-09-25 | 2015-09-23 | 10.705 | 12,435,856 | +85,855 | 1.78% | 133,125,656 |
| 2015-09-24 | 2015-09-22 | 11.498 | 12,350,001 | -232,546 | 1.76% | 141,999,660 |
| 2015-09-23 | 2015-09-21 | 10.110 | 12,582,547 | -8,071 | 1.80% | 127,212,871 |
| 2015-09-22 | 2015-09-18 | 10.110 | 12,590,618 | +9,484 | 1.80% | 127,294,471 |
| 2015-09-21 | 2015-09-17 | 10.309 | 12,581,134 | -45,400 | 1.80% | 129,692,675 |
| 2015-09-18 | 2015-09-16 | 10.110 | 12,626,534 | -15,738 | 1.80% | 127,657,591 |
| 2015-09-17 | 2015-09-15 | 9.912 | 12,642,272 | +18,664 | 1.81% | 125,310,497 |
| 2015-09-16 | 2015-09-14 | 10.309 | 12,623,608 | +57,001 | 1.80% | 130,130,519 |
| 2015-09-15 | 2015-09-11 | 10.309 | 12,566,607 | -65,778 | 1.80% | 129,542,924 |
| 2015-09-14 | 2015-09-10 | 9.912 | 12,632,385 | -40,355 | 1.81% | 125,212,496 |
| 2015-09-11 | 2015-09-09 | 10.309 | 12,672,740 | -117,434 | 1.81% | 130,636,996 |
| 2015-09-10 | 2015-09-08 | 9.615 | 12,790,174 | -23,930 | 1.83% | 122,973,210 |
| 2015-09-09 | 2015-09-07 | 8.425 | 12,814,104 | +111,682 | 1.83% | 107,961,645 |
| 2015-09-08 | 2015-09-04 | 8.524 | 12,702,422 | +22,297 | 1.82% | 108,279,766 |
| 2015-09-07 | 2015-09-02 | 8.623 | 12,680,125 | +40,052 | 1.81% | 109,346,556 |
| 2015-09-04 | 2015-09-01 | 8.822 | 12,640,073 | +95,541 | 1.81% | 111,506,943 |
| 2015-09-02 | 2015-08-31 | 9.317 | 12,544,532 | +8,878 | 1.79% | 116,881,194 |
| 2015-09-01 | 2015-08-28 | 9.615 | 12,535,654 | -123,083 | 1.79% | 120,526,086 |
| 2015-08-31 | 2015-08-27 | 9.714 | 12,658,737 | +117,332 | 1.81% | 122,964,224 |
| 2015-08-28 | 2015-08-26 | 9.416 | 12,541,405 | +27,744 | 1.79% | 118,095,166 |
| 2015-08-27 | 2015-08-25 | 9.416 | 12,513,661 | -151,735 | 1.79% | 117,833,916 |
| 2015-08-26 | 2015-08-24 | 10.110 | 12,665,396 | -4,439 | 1.81% | 128,050,496 |
| 2015-08-25 | 2015-08-21 | 11.101 | 12,669,835 | -135,391 | 1.81% | 140,653,746 |
| 2015-08-24 | 2015-08-20 | 11.101 | 12,805,226 | +7,062 | 1.83% | 142,156,785 |
| 2015-08-21 | 2015-08-19 | 11.101 | 12,798,164 | -94,834 | 1.83% | 142,078,386 |
| 2015-08-20 | 2015-08-18 | 10.705 | 12,892,998 | +26,533 | 1.84% | 138,019,355 |
| 2015-08-19 | 2015-08-17 | 11.101 | 12,866,465 | +20,077 | 1.84% | 142,836,627 |
| 2015-08-18 | 2015-08-14 | 11.498 | 12,846,388 | -94,834 | 1.84% | 147,707,091 |
| 2015-08-17 | 2015-08-13 | 11.894 | 12,941,222 | -44,694 | 1.85% | 153,928,435 |
| 2015-08-14 | 2015-08-12 | 11.894 | 12,985,916 | -119,350 | 1.86% | 154,460,045 |
| 2015-08-13 | 2015-08-11 | 12.093 | 13,105,266 | -105,932 | 1.87% | 158,477,639 |
| 2015-08-12 | 2015-08-10 | 11.101 | 13,211,198 | +24,718 | 1.89% | 146,663,669 |
| 2015-08-11 | 2015-08-07 | 10.903 | 13,186,480 | +6,457 | 1.88% | 143,775,169 |
| 2015-08-10 | 2015-08-06 | 10.507 | 13,180,023 | -8,071 | 1.88% | 138,479,139 |
| 2015-08-07 | 2015-08-05 | 10.903 | 13,188,094 | -202 | 1.88% | 143,792,767 |
| 2015-08-06 | 2015-08-04 | 10.903 | 13,188,296 | -24,718 | 1.88% | 143,794,969 |
| 2015-08-05 | 2015-08-03 | 10.507 | 13,213,014 | +30,166 | 1.89% | 138,825,767 |
| 2015-08-04 | 2015-07-31 | 11.101 | 13,182,848 | -5,145 | 1.88% | 146,348,942 |
| 2015-08-03 | 2015-07-30 | 10.903 | 13,187,993 | -3,330 | 1.88% | 143,791,666 |
| 2015-07-31 | 2015-07-29 | 11.101 | 13,191,323 | -47,417 | 1.89% | 146,443,027 |
| 2015-07-30 | 2015-07-28 | 10.705 | 13,238,740 | -5,952 | 1.89% | 141,720,518 |
| 2015-07-29 | 2015-07-27 | 10.110 | 13,244,692 | +47,619 | 1.89% | 133,907,332 |
| 2015-07-28 | 2015-07-24 | 11.498 | 13,197,073 | -3,330 | 1.89% | 151,739,249 |
| 2015-07-27 | 2015-07-23 | 11.696 | 13,200,403 | +30,267 | 1.89% | 154,394,391 |
| 2015-07-24 | 2015-07-22 | 11.696 | 13,170,136 | +31,477 | 1.88% | 154,040,382 |
| 2015-07-23 | 2015-07-21 | 12.093 | 13,138,659 | -3,229 | 1.88% | 158,881,449 |
| 2015-07-22 | 2015-07-20 | 12.093 | 13,141,888 | +85,250 | 1.88% | 158,920,497 |
| 2015-07-21 | 2015-07-17 | 12.093 | 13,056,638 | +63,559 | 1.87% | 157,889,597 |
| 2015-07-20 | 2015-07-16 | 11.894 | 12,993,079 | +1,110 | 1.86% | 154,545,245 |
| 2015-07-17 | 2015-07-15 | 12.093 | 12,991,969 | +10,190 | 1.86% | 157,107,576 |
| 2015-07-16 | 2015-07-14 | 12.291 | 12,981,779 | -70,521 | 1.86% | 159,557,866 |
| 2015-07-15 | 2015-07-13 | 12.489 | 13,052,300 | -1,614 | 1.87% | 163,012,127 |
| 2015-07-14 | 2015-07-10 | 12.093 | 13,053,914 | -194,208 | 1.87% | 157,856,656 |
| 2015-07-13 | 2015-07-09 | 10.903 | 13,248,122 | -199,152 | 1.89% | 144,447,266 |
| 2015-07-10 | 2015-07-08 | 7.731 | 13,447,274 | -28,854 | 1.92% | 103,965,962 |
| 2015-07-09 | 2015-07-07 | 8.921 | 13,476,128 | +56,497 | 1.93% | 120,218,127 |
| 2015-07-08 | 2015-07-06 | 10.110 | 13,419,631 | +162,832 | 1.92% | 135,676,011 |
| 2015-07-07 | 2015-07-03 | 12.291 | 13,256,799 | +217,615 | 1.89% | 162,938,111 |
| 2015-07-06 | 2015-07-02 | 13.084 | 13,039,184 | +14,628 | 1.86% | 170,603,001 |
| 2015-07-03 | 2015-06-30 | 13.480 | 13,024,556 | +189,871 | 1.86% | 175,575,598 |
| 2015-07-02 | 2015-06-29 | 13.480 | 12,834,685 | +76,574 | 1.83% | 173,016,070 |
| 2015-06-30 | 2015-06-26 | 14.670 | 12,758,111 | +158,797 | 1.82% | 187,158,869 |
| 2015-06-29 | 2015-06-25 | 15.265 | 12,599,314 | +81,012 | 1.80% | 192,322,432 |
| 2015-06-26 | 2015-06-24 | 15.265 | 12,518,302 | +190,880 | 1.79% | 191,085,823 |
| 2015-06-25 | 2015-06-23 | 15.859 | 12,327,422 | -103,511 | 1.76% | 195,503,514 |
| 2015-06-24 | 2015-06-22 | 15.661 | 12,430,933 | -43,180 | 1.78% | 194,680,805 |
| 2015-06-23 | 2015-06-19 | 16.057 | 12,474,113 | +12,409 | 1.78% | 200,302,795 |
| 2015-06-22 | 2015-06-18 | 14.868 | 12,461,704 | +33,697 | 1.78% | 185,281,054 |
| 2015-06-19 | 2015-06-17 | 14.868 | 12,428,007 | +157,283 | 1.78% | 184,780,045 |
| 2015-06-18 | 2015-06-16 | 15.066 | 12,270,724 | +149,919 | 1.75% | 184,874,110 |
| 2015-06-17 | 2015-06-15 | 15.661 | 12,120,805 | +144,673 | 1.73% | 189,823,892 |
| 2015-06-16 | 2015-06-12 | 16.057 | 11,976,132 | +219,330 | 1.71% | 192,306,476 |
| 2015-06-15 | 2015-06-11 | 16.256 | 11,756,802 | +36,824 | 1.68% | 191,115,263 |
| 2015-06-12 | 2015-06-10 | 15.661 | 11,719,978 | +137,812 | 1.67% | 183,546,541 |
| 2015-06-11 | 2015-06-09 | 16.057 | 11,582,166 | +311,339 | 1.66% | 185,980,376 |
| 2015-06-10 | 2015-06-08 | 16.652 | 11,270,827 | +220,238 | 1.61% | 187,684,059 |
| 2015-06-09 | 2015-06-05 | 17.049 | 11,050,589 | +205,810 | 1.58% | 188,397,960 |
| 2015-06-08 | 2015-06-04 | 17.643 | 10,844,779 | +147,397 | 1.55% | 191,338,793 |
| 2015-06-05 | 2015-06-03 | 17.842 | 10,697,382 | +351,593 | 1.53% | 190,858,862 |
| 2015-06-04 | 2015-06-02 | 19.626 | 10,345,789 | -370,257 | 1.48% | 203,044,453 |
| 2015-06-03 | 2015-06-01 | 20.221 | 10,716,046 | -302,259 | 1.53% | 216,684,107 |
| 2015-06-02 | 2015-05-29 | 17.445 | 11,018,305 | -10,694 | 1.57% | 192,216,108 |
| 2015-06-01 | 2015-05-28 | 16.850 | 11,028,999 | +14,124 | 1.58% | 185,843,485 |
| 2015-05-29 | 2015-05-27 | 17.247 | 11,014,875 | -135,593 | 1.57% | 189,972,677 |
| 2015-05-28 | 2015-05-26 | 17.247 | 11,150,468 | -82,324 | 1.59% | 192,311,239 |
| 2015-05-27 | 2015-05-22 | 17.445 | 11,232,792 | +90,092 | 1.61% | 195,957,868 |
| 2015-05-26 | 2015-05-21 | 17.049 | 11,142,700 | +142,857 | 1.59% | 189,968,331 |
| 2015-05-22 | 2015-05-20 | 16.454 | 10,999,843 | +598,364 | 1.57% | 180,990,965 |
| 2015-05-21 | 2015-05-19 | 17.247 | 10,401,479 | +198,043 | 1.49% | 179,393,485 |
| 2015-05-20 | 2015-05-18 | 16.454 | 10,203,436 | +232,546 | 1.46% | 167,886,917 |
| 2015-05-19 | 2015-05-15 | 17.049 | 9,970,890 | +229,721 | 1.42% | 169,990,516 |
| 2015-05-18 | 2015-05-14 | 17.247 | 9,741,169 | +413,538 | 1.39% | 168,005,170 |
| 2015-05-15 | 2015-05-13 | 17.842 | 9,327,631 | +241,222 | 1.33% | 166,420,255 |
| 2015-05-14 | 2015-05-12 | 17.643 | 9,086,409 | +639,324 | 1.30% | 160,315,165 |
| 2015-05-13 | 2015-05-11 | 19.229 | 8,447,085 | +166,364 | 1.21% | 162,431,747 |
| 2015-05-12 | 2015-05-08 | 19.229 | 8,280,721 | +202,381 | 1.18% | 159,232,680 |
| 2015-05-11 | 2015-05-07 | 19.229 | 8,078,340 | +134,785 | 1.15% | 155,341,029 |
| 2015-05-08 | 2015-05-06 | 20.022 | 7,943,555 | +50,141 | 1.14% | 159,048,141 |
| 2015-05-07 | 2015-05-05 | 19.824 | 7,893,414 | +9,282 | 1.13% | 156,479,410 |
| 2015-05-06 | 2015-05-04 | 20.022 | 7,884,132 | +479,014 | 1.13% | 157,858,357 |
| 2015-05-05 | 2015-04-30 | 20.815 | 7,405,118 | +179,177 | 1.06% | 154,139,377 |
| 2015-05-04 | 2015-04-29 | 21.608 | 7,225,941 | -59,726 | 1.03% | 156,139,659 |
| 2015-04-30 | 2015-04-28 | 21.013 | 7,285,667 | +374,596 | 1.04% | 153,097,289 |
| 2015-04-29 | 2015-04-27 | 22.798 | 6,911,071 | -169,895 | 0.99% | 157,556,205 |
| 2015-04-28 | 2015-04-24 | 19.626 | 7,080,966 | +14,730 | 1.01% | 138,969,668 |
| 2015-04-27 | 2015-04-23 | 19.824 | 7,066,236 | -218,825 | 1.01% | 140,081,394 |
| 2015-04-24 | 2015-04-22 | 19.031 | 7,285,061 | +144,370 | 1.04% | 138,642,615 |
| 2015-04-23 | 2015-04-21 | 19.428 | 7,140,691 | +167,977 | 1.02% | 138,726,246 |
| 2015-04-22 | 2015-04-20 | 19.229 | 6,972,714 | +65,880 | 1.00% | 134,080,587 |
| 2015-04-21 | 2015-04-17 | 20.815 | 6,906,834 | +305,891 | 0.99% | 143,767,471 |
| 2015-04-20 | 2015-04-16 | 21.212 | 6,600,943 | +208,837 | 0.94% | 140,017,422 |
| 2015-04-17 | 2015-04-15 | 21.212 | 6,392,106 | +37,430 | 0.91% | 135,587,628 |
| 2015-04-16 | 2015-04-14 | 21.608 | 6,354,676 | +277,743 | 0.91% | 137,313,181 |
| 2015-04-15 | 2015-04-13 | 23.194 | 6,076,933 | +327,280 | 0.87% | 140,949,204 |
| 2015-04-14 | 2015-04-10 | 23.194 | 5,749,653 | -43,483 | 0.82% | 133,358,227 |
| 2015-04-13 | 2015-04-09 | 22.401 | 5,793,136 | -268,159 | 0.83% | 129,773,042 |
| 2015-04-10 | 2015-04-08 | 21.212 | 6,061,295 | -451,069 | 0.87% | 128,570,554 |
| 2015-04-09 | 2015-04-02 | 19.626 | 6,512,364 | +33,596 | 0.93% | 127,810,395 |
| 2015-04-08 | 2015-04-01 | 19.031 | 6,478,768 | +58,313 | 0.93% | 123,297,985 |
| 2015-04-02 | 2015-03-31 | 19.428 | 6,420,455 | -8,878 | 0.92% | 124,733,813 |
| 2015-04-01 | 2015-03-30 | 20.022 | 6,429,333 | -152,340 | 0.92% | 128,729,953 |
| 2015-03-31 | 2015-03-27 | 19.031 | 6,581,673 | +45,399 | 0.94% | 125,256,379 |
| 2015-03-30 | 2015-03-26 | 19.031 | 6,536,274 | -51,755 | 0.93% | 124,392,386 |
| 2015-03-27 | 2015-03-25 | 19.626 | 6,588,029 | +124,697 | 0.94% | 129,295,382 |
| 2015-03-26 | 2015-03-24 | 20.022 | 6,463,332 | +100,787 | 0.92% | 129,410,691 |
| 2015-03-25 | 2015-03-23 | 20.617 | 6,362,545 | +82,021 | 0.91% | 131,176,646 |
| 2015-03-24 | 2015-03-20 | 19.626 | 6,280,524 | +11,602 | 0.90% | 123,260,348 |
| 2015-03-23 | 2015-03-19 | 19.824 | 6,268,922 | -1,412 | 0.90% | 124,275,404 |
| 2015-03-20 | 2015-03-18 | 19.824 | 6,270,334 | +142,554 | 0.90% | 124,303,395 |
| 2015-03-19 | 2015-03-17 | 18.833 | 6,127,780 | -6,457 | 0.88% | 115,403,528 |
| 2015-03-18 | 2015-03-16 | 19.229 | 6,134,237 | -1,211 | 0.88% | 117,957,240 |
| 2015-03-17 | 2015-03-13 | 19.031 | 6,135,448 | +24,920 | 0.88% | 116,764,233 |
| 2015-03-16 | 2015-03-12 | 18.635 | 6,110,528 | +50,141 | 0.87% | 113,867,270 |
| 2015-03-13 | 2015-03-11 | 19.626 | 6,060,387 | -37,329 | 0.87% | 118,939,982 |
| 2015-03-12 | 2015-03-10 | 20.617 | 6,097,716 | -56,396 | 0.87% | 125,716,664 |
| 2015-03-11 | 2015-03-09 | 20.617 | 6,154,112 | -325,867 | 0.88% | 126,879,381 |
| 2015-03-10 | 2015-03-06 | 20.815 | 6,479,979 | -138,316 | 0.93% | 134,882,378 |
| 2015-03-09 | 2015-03-05 | 20.419 | 6,618,295 | -333,837 | 0.95% | 135,137,432 |
| 2015-03-06 | 2015-03-04 | 19.626 | 6,952,132 | +180,084 | 0.99% | 136,441,197 |
| 2015-03-05 | 2015-03-03 | 20.617 | 6,772,048 | +173,829 | 0.97% | 139,619,373 |
| 2015-03-04 | 2015-03-02 | 18.833 | 6,598,219 | +75,348 | 0.94% | 124,263,233 |
| 2015-03-03 | 2015-02-27 | 15.265 | 6,522,871 | +28,753 | 0.93% | 99,568,470 |
| 2015-03-02 | 2015-02-26 | 15.066 | 6,494,118 | -9,383 | 0.93% | 97,842,172 |
| 2015-02-27 | 2015-02-25 | 14.868 | 6,503,501 | -21,791 | 0.93% | 96,694,282 |
| 2015-02-26 | 2015-02-24 | 14.670 | 6,525,292 | +127,320 | 0.93% | 95,724,694 |
| 2015-02-25 | 2015-02-23 | 15.066 | 6,397,972 | -57,304 | 0.91% | 96,393,610 |
| 2015-02-24 | 2015-02-18 | 15.066 | 6,455,276 | +33,293 | 0.92% | 97,256,968 |
| 2015-02-23 | 2015-02-16 | 14.670 | 6,421,983 | +63,256 | 0.92% | 94,209,172 |
| 2015-02-17 | 2015-02-13 | 14.868 | 6,358,727 | -40,960 | 0.91% | 94,541,777 |
| 2015-02-16 | 2015-02-12 | 14.273 | 6,399,687 | +141,545 | 0.91% | 91,344,741 |
| 2015-02-13 | 2015-02-11 | 15.066 | 6,258,142 | +69,612 | 0.89% | 94,286,892 |
| 2015-02-12 | 2015-02-10 | 15.265 | 6,188,530 | +17,252 | 0.88% | 94,464,916 |
| 2015-02-11 | 2015-02-09 | 14.670 | 6,171,278 | +95,440 | 0.88% | 90,531,381 |
| 2015-02-10 | 2015-02-06 | 15.265 | 6,075,838 | +94,733 | 0.87% | 92,744,727 |
| 2015-02-09 | 2015-02-05 | 15.859 | 5,981,105 | -4,943 | 0.85% | 94,855,765 |
| 2015-02-06 | 2015-02-04 | 16.652 | 5,986,048 | +11,602 | 0.86% | 99,680,865 |
| 2015-02-05 | 2015-02-03 | 16.652 | 5,974,446 | -51,856 | 0.85% | 99,487,666 |
| 2015-02-04 | 2015-02-02 | 16.652 | 6,026,302 | +212,267 | 0.86% | 100,351,183 |
| 2015-02-03 | 2015-01-30 | 18.040 | 5,814,035 | -8,474 | 0.83% | 104,884,509 |
| 2015-02-02 | 2015-01-29 | 17.842 | 5,822,509 | -23,810 | 0.83% | 103,883,122 |
| 2015-01-30 | 2015-01-28 | 17.842 | 5,846,319 | +221,650 | 0.84% | 104,307,932 |
| 2015-01-29 | 2015-01-27 | 18.040 | 5,624,669 | +44,189 | 0.80% | 101,468,369 |
| 2015-01-28 | 2015-01-26 | 18.040 | 5,580,480 | +12,106 | 0.80% | 100,671,205 |
| 2015-01-27 | 2015-01-23 | 18.040 | 5,568,374 | +23,911 | 0.80% | 100,452,814 |
| 2015-01-26 | 2015-01-22 | 18.635 | 5,544,463 | -30,065 | 0.79% | 103,318,873 |
| 2015-01-23 | 2015-01-21 | 19.031 | 5,574,528 | +6,356 | 0.80% | 106,089,316 |
| 2015-01-22 | 2015-01-20 | 18.635 | 5,568,172 | +117,332 | 0.80% | 103,760,681 |
| 2015-01-21 | 2015-01-19 | 17.643 | 5,450,840 | +157,385 | 0.78% | 96,171,360 |
| 2015-01-20 | 2015-01-16 | 18.833 | 5,293,455 | +79,197 | 0.76% | 99,690,815 |
| 2015-01-19 | 2015-01-15 | 19.031 | 5,214,258 | -33,898 | 0.75% | 99,232,987 |
| 2015-01-16 | 2015-01-14 | 19.428 | 5,248,156 | -18,059 | 0.75% | 101,958,897 |
| 2015-01-15 | 2015-01-13 | 19.031 | 5,266,215 | +12,207 | 0.75% | 100,221,786 |
| 2015-01-14 | 2015-01-12 | 19.031 | 5,254,008 | +133,071 | 0.75% | 99,989,473 |
| 2015-01-13 | 2015-01-09 | 19.428 | 5,120,937 | -5,145 | 0.73% | 99,487,341 |
| 2015-01-12 | 2015-01-08 | 19.824 | 5,126,082 | +45,096 | 0.73% | 101,619,690 |
| 2015-01-09 | 2015-01-07 | 18.238 | 5,080,986 | -86,561 | 0.73% | 92,667,648 |
| 2015-01-08 | 2015-01-06 | 17.445 | 5,167,547 | +74,757 | 0.74% | 90,148,691 |
| 2015-01-07 | 2015-01-05 | 16.652 | 5,092,790 | +63,156 | 0.73% | 84,806,155 |
| 2015-01-06 | 2015-01-02 | 15.661 | 5,029,634 | -5,549 | 0.72% | 78,769,083 |
| 2015-01-05 | 2014-12-31 | 15.859 | 5,035,183 | +18,765 | 0.72% | 79,854,163 |
| 2015-01-02 | 2014-12-29 | 17.247 | 5,016,418 | +52,462 | 0.72% | 86,517,764 |
| 2014-12-30 | 2014-12-24 | 17.643 | 4,963,956 | +28,753 | 0.71% | 87,581,070 |
| 2014-12-29 | 2014-12-22 | 17.842 | 4,935,203 | -78,390 | 0.71% | 88,052,126 |
| 2014-12-23 | 2014-12-19 | 16.057 | 5,013,593 | -218,336 | 0.72% | 80,505,659 |
| 2014-12-22 | 2014-12-18 | 14.868 | 5,231,929 | +359,362 | 0.75% | 77,788,504 |
| 2014-12-19 | 2014-12-17 | 19.824 | 4,872,567 | +134,685 | 0.70% | 96,593,997 |
| 2014-12-18 | 2014-12-16 | 21.806 | 4,737,882 | -20,178 | 0.68% | 103,316,395 |
| 2014-12-17 | 2014-12-15 | 20.815 | 4,758,060 | +129,540 | 0.68% | 99,040,205 |
| 2014-12-16 | 2014-12-12 | 23.591 | 4,628,520 | +17,353 | 0.66% | 109,189,637 |
| 2014-12-15 | 2014-12-11 | 23.591 | 4,611,167 | -10,291 | 0.66% | 108,780,269 |
| 2014-12-12 | 2014-12-10 | 23.789 | 4,621,458 | +13,418 | 0.66% | 109,939,200 |
| 2014-12-11 | 2014-12-09 | 22.005 | 4,608,040 | +36,521 | 0.66% | 101,398,501 |
| 2014-12-10 | 2014-12-08 | 24.780 | 4,571,519 | -19,673 | 0.65% | 113,282,509 |
| 2014-12-09 | 2014-12-05 | 25.771 | 4,591,192 | -33,898 | 0.66% | 118,320,807 |
| 2014-12-08 | 2014-12-04 | 25.573 | 4,625,090 | -12,006 | 0.66% | 118,277,522 |
| 2014-12-05 | 2014-12-03 | 23.789 | 4,637,096 | -2,118 | 0.66% | 110,311,210 |
| 2014-12-04 | 2014-12-02 | 23.987 | 4,639,214 | -14,124 | 0.66% | 111,281,275 |
| 2014-12-03 | 2014-12-01 | 24.780 | 4,653,338 | -4,843 | 0.67% | 115,309,989 |
| 2014-12-02 | 2014-11-28 | 24.582 | 4,658,181 | -265,536 | 0.67% | 114,506,558 |
| 2014-12-01 | 2014-11-27 | 22.599 | 4,923,717 | +141,646 | 0.70% | 111,273,116 |
| 2014-11-28 | 2014-11-26 | 23.789 | 4,782,071 | +22,599 | 0.68% | 113,760,000 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,759,472 | +3,621,965 | 0.68% | 116,052,955 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,137,507 | -3,412,523 | 0.16% | 27,059,991 |
| 2014-11-19 | 2014-11-17 | 24.830 | 4,550,030 | +99,677 | 0.65% | 112,975,510 |
| 2014-11-18 | 2014-11-14 | 25.226 | 4,450,353 | -69,814 | 0.64% | 112,265,049 |
| 2014-11-17 | 2014-11-13 | 25.474 | 4,520,167 | -12,106 | 0.65% | 115,146,283 |
| 2014-11-14 | 2014-11-12 | 25.127 | 4,532,273 | +32,284 | 0.65% | 113,882,331 |
| 2014-11-13 | 2014-11-11 | 23.987 | 4,499,989 | +50,443 | 0.64% | 107,941,672 |
| 2014-11-12 | 2014-11-10 | 23.045 | 4,449,546 | +237,692 | 0.64% | 102,541,810 |
| 2014-11-11 | 2014-11-07 | 25.672 | 4,211,854 | -31,437 | 0.60% | 108,127,309 |
| 2014-11-10 | 2014-11-06 | 25.474 | 4,243,291 | +28,652 | 0.61% | 108,093,172 |
| 2014-11-07 | 2014-11-05 | 25.722 | 4,214,639 | +87,167 | 0.60% | 108,407,684 |
| 2014-11-06 | 2014-11-04 | 25.375 | 4,127,472 | +27,441 | 0.59% | 104,733,694 |
| 2014-11-05 | 2014-11-03 | 26.019 | 4,100,031 | +56,497 | 0.59% | 106,678,959 |
| 2014-11-04 | 2014-10-31 | 26.168 | 4,043,534 | +51,655 | 0.58% | 105,810,154 |
| 2014-11-03 | 2014-10-30 | 26.465 | 3,991,879 | +21,792 | 0.57% | 105,645,487 |
| 2014-10-31 | 2014-10-29 | 26.465 | 3,970,087 | +163,437 | 0.57% | 105,068,760 |
| 2014-10-30 | 2014-10-28 | 26.416 | 3,806,650 | +316,787 | 0.54% | 100,554,725 |
| 2014-10-29 | 2014-10-27 | 24.384 | 3,489,863 | +129,540 | 0.50% | 85,095,346 |
| 2014-10-28 | 2014-10-24 | 22.401 | 3,360,323 | -152,138 | 0.48% | 75,275,177 |
| 2014-10-27 | 2014-10-23 | 23.541 | 3,512,461 | -259,746 | 0.50% | 82,687,040 |
| 2014-10-24 | 2014-10-22 | 23.491 | 3,772,207 | +115,012 | 0.54% | 88,614,784 |
| 2014-10-23 | 2014-10-21 | 21.608 | 3,657,195 | +22,417 | 0.52% | 79,025,442 |
| 2014-10-22 | 2014-10-20 | 19.477 | 3,634,778 | -41,969 | 0.52% | 70,795,029 |
| 2014-10-21 | 2014-10-17 | 16.504 | 3,676,747 | +14,528 | 0.53% | 60,679,264 |
| 2014-10-20 | 2014-10-16 | 16.256 | 3,662,219 | -64,164 | 0.52% | 59,532,001 |
| 2014-10-17 | 2014-10-15 | 16.603 | 3,726,383 | +59,321 | 0.53% | 61,867,793 |
| 2014-10-16 | 2014-10-14 | 16.305 | 3,667,062 | +41,566 | 0.52% | 59,792,468 |
| 2014-10-15 | 2014-10-13 | 16.057 | 3,625,496 | +27,845 | 0.57% | 58,216,322 |
| 2014-10-14 | 2014-10-10 | 15.958 | 3,597,651 | +152,139 | 0.56% | 57,412,602 |
| 2014-10-13 | 2014-10-09 | 16.652 | 3,445,512 | +15,738 | 0.54% | 57,375,353 |
| 2014-10-10 | 2014-10-08 | 15.661 | 3,429,774 | +38,741 | 0.54% | 53,713,681 |
| 2014-10-09 | 2014-10-07 | 16.256 | 3,391,033 | -13,317 | 0.53% | 55,123,678 |
| 2014-10-08 | 2014-10-06 | 15.760 | 3,404,350 | +197,739 | 0.53% | 53,652,955 |
| 2014-10-07 | 2014-10-03 | 14.868 | 3,206,611 | +807 | 0.50% | 47,676,005 |
| 2014-10-06 | 2014-09-30 | 14.174 | 3,205,804 | +526,230 | 0.50% | 45,439,686 |
| 2014-10-03 | 2014-09-29 | 14.818 | 2,679,574 | -20,985 | 0.42% | 39,707,201 |
| 2014-09-30 | 2014-09-26 | 14.818 | 2,700,559 | -64,971 | 0.42% | 40,018,166 |
| 2014-09-29 | 2014-09-25 | 14.521 | 2,765,530 | -81,114 | 0.43% | 40,158,577 |
| 2014-09-26 | 2014-09-24 | 14.521 | 2,846,644 | -87,167 | 0.44% | 41,336,443 |
| 2014-09-25 | 2014-09-23 | 13.480 | 2,933,811 | +20,178 | 0.46% | 39,548,805 |
| 2014-09-24 | 2014-09-22 | 12.935 | 2,913,633 | +28,248 | 0.45% | 37,688,398 |
| 2014-09-23 | 2014-09-19 | 12.886 | 2,885,385 | +1,615 | 0.45% | 37,180,005 |
| 2014-09-22 | 2014-09-18 | 13.133 | 2,883,770 | +73,849 | 0.45% | 37,873,795 |
| 2014-09-19 | 2014-09-17 | 13.282 | 2,809,921 | +97,256 | 0.44% | 37,321,684 |
| 2014-09-18 | 2014-09-16 | 13.431 | 2,712,665 | +102,098 | 0.42% | 36,433,239 |
| 2014-09-17 | 2014-09-15 | 13.579 | 2,610,567 | +45,601 | 0.41% | 35,450,122 |
| 2014-09-16 | 2014-09-12 | 12.489 | 2,564,966 | +182,405 | 0.40% | 32,034,244 |
| 2014-09-15 | 2014-09-11 | 13.530 | 2,382,561 | +120,258 | 0.37% | 32,235,841 |
| 2014-09-12 | 2014-09-10 | 14.273 | 2,262,303 | +291,525 | 0.35% | 32,290,561 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,970,778 | -217,514 | 0.31% | 26,176,093 |
| 2014-09-10 | 2014-09-05 | 11.052 | 2,188,292 | +60,936 | 0.34% | 24,184,798 |
| 2014-09-08 | 2014-09-04 | 10.556 | 2,127,356 | +13,317 | 0.33% | 22,457,019 |
| 2014-09-05 | 2014-09-03 | 10.457 | 2,114,039 | -29,862 | 0.33% | 22,106,896 |
| 2014-09-04 | 2014-09-02 | 10.259 | 2,143,901 | -51,251 | 0.33% | 21,994,161 |
| 2014-09-03 | 2014-09-01 | 9.070 | 2,195,152 | +78,692 | 0.34% | 19,908,934 |
| 2014-09-02 | 2014-08-29 | 8.772 | 2,116,460 | +87,571 | 0.33% | 18,565,885 |
| 2014-09-01 | 2014-08-28 | 8.723 | 2,028,889 | +23,002 | 0.32% | 17,697,148 |
| 2014-08-29 | 2014-08-27 | 9.070 | 2,005,887 | -100,888 | 0.31% | 18,192,395 |
| 2014-08-28 | 2014-08-26 | 8.772 | 2,106,775 | +6,861 | 0.33% | 18,480,927 |
| 2014-08-27 | 2014-08-25 | 8.970 | 2,099,914 | +34,705 | 0.33% | 18,837,029 |
| 2014-08-26 | 2014-08-22 | 8.921 | 2,065,209 | +25,020 | 0.32% | 18,423,360 |
| 2014-08-25 | 2014-08-21 | 8.921 | 2,040,189 | +12,107 | 0.32% | 18,200,161 |
| 2014-08-22 | 2014-08-20 | 9.169 | 2,028,082 | -1,090 | 0.32% | 18,594,717 |
| 2014-08-21 | 2014-08-19 | 9.268 | 2,029,172 | +22,195 | 0.32% | 18,805,842 |
| 2014-08-20 | 2014-08-18 | 9.119 | 2,006,977 | -18,563 | 0.31% | 18,301,747 |
| 2014-08-19 | 2014-08-15 | 9.367 | 2,025,540 | +41,969 | 0.32% | 18,972,954 |
| 2014-08-18 | 2014-08-14 | 9.119 | 1,983,571 | +12,510 | 0.31% | 18,088,306 |
| 2014-08-15 | 2014-08-13 | 9.020 | 1,971,061 | -40,355 | 0.31% | 17,778,855 |
| 2014-08-14 | 2014-08-12 | 9.218 | 2,011,416 | -49,636 | 0.31% | 18,541,598 |
| 2014-08-13 | 2014-08-11 | 9.169 | 2,061,052 | +23,809 | 0.32% | 18,897,006 |
| 2014-08-12 | 2014-08-08 | 9.020 | 2,037,243 | +16,949 | 0.32% | 18,375,812 |
| 2014-08-11 | 2014-08-07 | 9.367 | 2,020,294 | -16,949 | 0.32% | 18,923,815 |
| 2014-08-08 | 2014-08-06 | 9.416 | 2,037,243 | +54,076 | 0.32% | 19,183,540 |
| 2014-08-07 | 2014-08-05 | 9.416 | 1,983,167 | +139,628 | 0.31% | 18,674,338 |
| 2014-08-06 | 2014-08-04 | 9.317 | 1,843,539 | +20,581 | 0.29% | 17,176,810 |
| 2014-08-05 | 2014-08-01 | 9.416 | 1,822,958 | +13,317 | 0.28% | 17,165,742 |
| 2014-08-04 | 2014-07-31 | 9.565 | 1,809,641 | -2,017 | 0.28% | 17,309,402 |
| 2014-08-01 | 2014-07-30 | 9.565 | 1,811,658 | -38,741 | 0.28% | 17,328,695 |
| 2014-07-31 | 2014-07-29 | 9.862 | 1,850,399 | +12,913 | 0.29% | 18,249,492 |
| 2014-07-30 | 2014-07-28 | 9.912 | 1,837,486 | +23,406 | 0.29% | 18,213,204 |
| 2014-07-29 | 2014-07-25 | 9.912 | 1,814,080 | +34,302 | 0.28% | 17,981,204 |
| 2014-07-28 | 2014-07-24 | 9.813 | 1,779,778 | +14,124 | 0.28% | 17,464,789 |
| 2014-07-25 | 2014-07-23 | 9.912 | 1,765,654 | +8,878 | 0.28% | 17,501,204 |
| 2014-07-24 | 2014-07-22 | 9.962 | 1,756,776 | -14,527 | 0.27% | 17,500,271 |
| 2014-07-22 | 2014-07-18 | 8.871 | 1,771,303 | +9,685 | 0.28% | 15,713,691 |
| 2014-07-21 | 2014-07-17 | 8.921 | 1,761,618 | -807 | 0.27% | 15,715,079 |
| 2014-07-18 | 2014-07-16 | 8.921 | 1,762,425 | -3,632 | 0.27% | 15,722,278 |
| 2014-07-17 | 2014-07-15 | 8.921 | 1,766,057 | +3,228 | 0.28% | 15,754,679 |
| 2014-07-16 | 2014-07-14 | 8.921 | 1,762,829 | +1,435,933 | 0.27% | 15,725,882 |
| 2014-07-02 | 2014-06-27 | 15.690 | 326,896 | -1,634,480 | 0.05% | 5,129,010 |
| 2014-06-30 | 2014-06-26 | 15.835 | 1,961,376 | +631,430 | 0.31% | 31,059,004 |
| 2014-06-27 | 2014-06-25 | 14.286 | 1,329,946 | -42,952 | 0.30% | 18,999,184 |
| 2014-06-26 | 2014-06-24 | 13.971 | 1,372,898 | +4,956 | 0.31% | 19,180,636 |
| 2014-06-25 | 2014-06-23 | 14.068 | 1,367,942 | -14,868 | 0.31% | 19,243,884 |
| 2014-06-23 | 2014-06-19 | 13.269 | 1,382,810 | +1,652 | 0.32% | 18,348,138 |
| 2014-06-20 | 2014-06-18 | 13.317 | 1,381,158 | +4,956 | 0.32% | 18,393,102 |
| 2014-06-19 | 2014-06-17 | 13.317 | 1,376,202 | +11,564 | 0.31% | 18,327,102 |
| 2014-06-17 | 2014-06-13 | 14.092 | 1,364,638 | +11,564 | 0.31% | 19,230,446 |
| 2014-06-16 | 2014-06-12 | 14.697 | 1,353,074 | +3,304 | 0.31% | 19,886,537 |
| 2014-06-13 | 2014-06-11 | 14.431 | 1,349,770 | +16,520 | 0.31% | 19,478,475 |
| 2014-06-12 | 2014-06-10 | 15.399 | 1,333,250 | -14,868 | 0.30% | 20,531,356 |
| 2014-06-11 | 2014-06-09 | 14.165 | 1,348,118 | +19,824 | 0.31% | 19,095,573 |
| 2014-06-10 | 2014-06-06 | 14.165 | 1,328,294 | -36,344 | 0.30% | 18,814,774 |
| 2014-06-09 | 2014-06-05 | 14.140 | 1,364,638 | -24,780 | 0.31% | 19,296,530 |
| 2014-06-05 | 2014-06-03 | 11.186 | 1,389,418 | +4,956 | 0.32% | 15,542,605 |
| 2014-06-04 | 2014-05-30 | 11.610 | 1,384,462 | +1,652 | 0.32% | 16,073,800 |
| 2014-06-03 | 2014-05-29 | 11.380 | 1,382,810 | +8,260 | 0.32% | 15,736,541 |
| 2014-05-30 | 2014-05-28 | 11.574 | 1,374,550 | +11,564 | 0.31% | 15,908,798 |
| 2014-05-29 | 2014-05-27 | 11.816 | 1,362,986 | +24,780 | 0.31% | 16,104,978 |
| 2014-05-28 | 2014-05-26 | 11.501 | 1,338,206 | +34,858 | 0.31% | 15,390,953 |
| 2014-05-27 | 2014-05-23 | 10.581 | 1,303,348 | +21,476 | 0.30% | 13,790,841 |
| 2014-05-26 | 2014-05-22 | 11.005 | 1,281,872 | +49,560 | 0.29% | 14,106,766 |
| 2014-05-23 | 2014-05-21 | 11.017 | 1,232,312 | +49,560 | 0.28% | 13,576,287 |
| 2014-05-22 | 2014-05-20 | 11.320 | 1,182,752 | +94,164 | 0.27% | 13,388,263 |
| 2014-05-21 | 2014-05-19 | 11.441 | 1,088,588 | +36,344 | 0.25% | 12,454,155 |
| 2014-05-16 | 2014-05-14 | 11.598 | 1,052,244 | +8,260 | 0.24% | 12,203,963 |
| 2014-05-15 | 2014-05-13 | 10.896 | 1,043,984 | +19,824 | 0.24% | 11,375,101 |
| 2014-05-14 | 2014-05-12 | 11.755 | 1,024,160 | +1,652 | 0.23% | 12,039,431 |
| 2014-05-13 | 2014-05-09 | 11.985 | 1,022,508 | +8,260 | 0.23% | 12,255,212 |
| 2014-04-25 | 2014-04-23 | 12.470 | 1,014,248 | +6,608 | 1.43% | 12,647,372 |
| 2014-04-24 | 2014-04-22 | 12.445 | 1,007,640 | +3,304 | 1.42% | 12,540,575 |
| 2014-04-17 | 2014-04-15 | 12.107 | 1,004,336 | +3,304 | 1.41% | 12,159,003 |
| 2014-04-16 | 2014-04-14 | 12.107 | 1,001,032 | -1,652 | 1.41% | 12,119,003 |
| 2014-04-11 | 2014-04-09 | 12.058 | 1,002,684 | +4,956 | 1.41% | 12,090,447 |
| 2014-04-10 | 2014-04-08 | 12.155 | 997,728 | +13,216 | 1.41% | 12,127,319 |
| 2014-04-08 | 2014-04-04 | 12.954 | 984,512 | +8,260 | 1.39% | 12,753,333 |
| 2014-04-07 | 2014-04-03 | 13.075 | 976,252 | +24,780 | 1.38% | 12,764,524 |
| 2014-04-04 | 2014-04-02 | 13.172 | 951,472 | +23,128 | 1.34% | 12,532,677 |
| 2014-04-03 | 2014-04-01 | 14.165 | 928,344 | +18,172 | 1.31% | 13,149,636 |
| 2014-04-02 | 2014-03-31 | 14.044 | 910,172 | +28,085 | 1.28% | 12,782,046 |
| 2014-04-01 | 2014-03-28 | 15.860 | 882,087 | +16,520 | 1.24% | 13,989,482 |
| 2014-03-31 | 2014-03-27 | 16.320 | 865,567 | -9,912 | 1.22% | 14,125,685 |
| 2014-03-28 | 2014-03-26 | 16.804 | 875,479 | +36,344 | 1.23% | 14,711,404 |
| 2014-03-27 | 2014-03-25 | 15.956 | 839,135 | -1,652 | 1.18% | 13,389,556 |
| 2014-03-26 | 2014-03-24 | 15.133 | 840,787 | +13,216 | 1.18% | 12,723,744 |
| 2014-03-25 | 2014-03-21 | 14.964 | 827,571 | +1,652 | 1.17% | 12,383,479 |
| 2014-03-24 | 2014-03-20 | 14.891 | 825,919 | +16,520 | 1.16% | 12,298,765 |
| 2014-03-21 | 2014-03-19 | 14.600 | 809,399 | -3,304 | 1.14% | 11,817,589 |
| 2014-03-20 | 2014-03-18 | 14.407 | 812,703 | +3,304 | 1.14% | 11,708,405 |
| 2014-03-19 | 2014-03-17 | 14.504 | 809,399 | +8,260 | 1.14% | 11,739,197 |
| 2014-03-14 | 2014-03-12 | 13.559 | 801,139 | +6,608 | 1.13% | 10,862,876 |
| 2014-03-12 | 2014-03-10 | 12.518 | 794,531 | -13,216 | 1.12% | 9,946,042 |
| 2014-03-07 | 2014-03-05 | 12.046 | 807,747 | -3,304 | 1.14% | 9,730,101 |
| 2014-03-05 | 2014-03-03 | 12.300 | 811,051 | -1,652 | 1.14% | 9,976,100 |
| 2014-03-04 | 2014-02-28 | 12.470 | 812,703 | +3,304 | 1.14% | 10,134,166 |
| 2014-02-27 | 2014-02-25 | 12.228 | 809,399 | -3,304 | 1.14% | 9,896,986 |
| 2014-02-25 | 2014-02-21 | 12.349 | 812,703 | +4,956 | 1.14% | 10,035,776 |
| 2014-02-24 | 2014-02-20 | 12.324 | 807,747 | -100,773 | 1.14% | 9,955,018 |
| 2014-02-21 | 2014-02-19 | 13.002 | 908,520 | +18,172 | 1.28% | 11,812,932 |
| 2014-02-20 | 2014-02-18 | 12.421 | 890,348 | -4,956 | 1.25% | 11,059,260 |
| 2014-02-19 | 2014-02-17 | 13.293 | 895,304 | +92,513 | 1.26% | 11,901,228 |
| 2014-02-18 | 2014-02-14 | 14.092 | 802,791 | +132,160 | 1.13% | 11,312,912 |
| 2014-02-14 | 2014-02-12 | 16.344 | 670,631 | +1,652 | 0.94% | 10,960,650 |
| 2014-02-13 | 2014-02-11 | 15.835 | 668,979 | -13,216 | 0.94% | 10,593,492 |
| 2014-02-12 | 2014-02-10 | 14.504 | 682,195 | +4,956 | 0.96% | 9,894,282 |
| 2014-02-11 | 2014-02-07 | 14.649 | 677,239 | +1,652 | 0.95% | 9,920,790 |
| 2014-02-07 | 2014-02-05 | 14.625 | 675,587 | +117,292 | 0.95% | 9,880,232 |
| 2014-02-06 | 2014-02-04 | 12.712 | 558,295 | -1,652 | 0.79% | 7,096,954 |
| 2014-02-05 | 2014-01-30 | 12.542 | 559,947 | -6,608 | 0.79% | 7,023,047 |
| 2014-02-04 | 2014-01-28 | 11.429 | 566,555 | -3,304 | 0.80% | 6,474,899 |
| 2014-01-29 | 2014-01-27 | 10.896 | 569,859 | +44,604 | 0.80% | 6,209,103 |
| 2014-01-28 | 2014-01-24 | 11.065 | 525,255 | +6,608 | 0.74% | 5,812,130 |
| 2014-01-27 | 2014-01-23 | 10.920 | 518,647 | +3,304 | 0.73% | 5,663,662 |
| 2014-01-24 | 2014-01-22 | 10.811 | 515,343 | +1,652 | 0.73% | 5,571,431 |
| 2014-01-23 | 2014-01-21 | 9.855 | 513,691 | +6,608 | 0.72% | 5,062,270 |
| 2014-01-20 | 2014-01-16 | 11.949 | 507,083 | +8,260 | 0.71% | 6,059,198 |
| 2014-01-16 | 2014-01-14 | 11.259 | 498,823 | -11,564 | 0.70% | 5,616,275 |
| 2014-01-15 | 2014-01-13 | 11.138 | 510,387 | +18,172 | 0.72% | 5,684,684 |
| 2014-01-14 | 2014-01-10 | 10.291 | 492,215 | +4,956 | 0.69% | 5,065,154 |
| 2014-01-13 | 2014-01-09 | 9.407 | 487,259 | -8,260 | 0.69% | 4,583,527 |
| 2014-01-10 | 2014-01-08 | 9.310 | 495,519 | +31,389 | 0.70% | 4,613,235 |
| 2014-01-09 | 2014-01-07 | 9.818 | 464,130 | +14,868 | 0.65% | 4,557,004 |
| 2014-01-08 | 2014-01-06 | 12.663 | 449,262 | +1,652 | 0.63% | 5,689,188 |
| 2013-12-30 | 2013-12-24 | 13.317 | 447,610 | +1,652 | 0.63% | 5,960,894 |
| 2013-12-18 | 2013-12-16 | 13.801 | 445,958 | -3,304 | 0.63% | 6,154,854 |
| 2013-12-17 | 2013-12-13 | 14.286 | 449,262 | -3,304 | 0.63% | 6,418,013 |
| 2013-12-16 | 2013-12-12 | 14.504 | 452,566 | -3,304 | 0.64% | 6,563,835 |
| 2013-12-13 | 2013-12-11 | 14.310 | 455,870 | +3,304 | 0.64% | 6,523,451 |
| 2013-12-11 | 2013-12-09 | 14.649 | 452,566 | +4,956 | 0.64% | 6,629,583 |
| 2013-12-10 | 2013-12-06 | 14.673 | 447,610 | -4,956 | 0.63% | 6,567,821 |
| 2013-12-09 | 2013-12-05 | 14.964 | 452,566 | -1,652 | 0.64% | 6,772,037 |
| 2013-12-06 | 2013-12-04 | 14.552 | 454,218 | -8,260 | 0.64% | 6,609,791 |
| 2013-12-05 | 2013-12-03 | 14.528 | 462,478 | -37,997 | 0.65% | 6,718,793 |
| 2013-12-04 | 2013-12-02 | 14.746 | 500,475 | -19,824 | 0.70% | 7,379,868 |
| 2013-12-03 | 2013-11-29 | 15.303 | 520,299 | +1,652 | 0.73% | 7,961,942 |
| 2013-12-02 | 2013-11-28 | 15.811 | 518,647 | +24,780 | 0.73% | 8,200,380 |
| 2013-11-29 | 2013-11-27 | 16.804 | 493,867 | -4,956 | 0.70% | 8,298,859 |
| 2013-11-27 | 2013-11-25 | 17.070 | 498,823 | -3,304 | 0.70% | 8,514,997 |
| 2013-11-26 | 2013-11-22 | 16.344 | 502,127 | -1,652 | 0.71% | 8,206,657 |
| 2013-11-25 | 2013-11-21 | 15.690 | 503,779 | -74,340 | 0.71% | 7,904,310 |
| 2013-11-22 | 2013-11-20 | 16.780 | 578,119 | -56,168 | 0.81% | 9,700,618 |
| 2013-11-21 | 2013-11-19 | 16.949 | 634,287 | -8,260 | 0.89% | 10,750,602 |
| 2013-11-20 | 2013-11-18 | 17.191 | 642,547 | +9,499 | 0.91% | 11,046,181 |
| 2013-11-19 | 2013-11-15 | 16.707 | 633,048 | +9,912 | 0.89% | 10,576,322 |
| 2013-11-18 | 2013-11-14 | 16.126 | 623,136 | +3,304 | 0.88% | 10,048,610 |
| 2013-11-15 | 2013-11-13 | 15.254 | 619,832 | +47,908 | 0.87% | 9,455,042 |
| 2013-11-13 | 2013-11-11 | 13.051 | 571,924 | +37,170 | 0.81% | 7,464,075 |
| 2013-11-12 | 2013-11-08 | 12.349 | 534,754 | -11,564 | 0.75% | 6,603,484 |
| 2013-11-08 | 2013-11-06 | 12.373 | 546,318 | -34,692 | 0.77% | 6,759,512 |
| 2013-11-07 | 2013-11-05 | 12.349 | 581,010 | -13,216 | 0.82% | 7,174,683 |
| 2013-11-06 | 2013-11-04 | 12.324 | 594,226 | +51,212 | 0.84% | 7,323,494 |
| 2013-11-05 | 2013-11-01 | 11.901 | 543,014 | -9,912 | 0.76% | 6,462,246 |
| 2013-11-04 | 2013-10-31 | 11.755 | 552,926 | +23,872 | 0.78% | 6,499,877 |
| 2013-11-01 | 2013-10-30 | 10.896 | 529,054 | -211,457 | 0.75% | 5,764,497 |
| 2013-10-31 | 2013-10-29 | 9.153 | 740,511 | +13,216 | 1.04% | 6,777,542 |
| 2013-10-30 | 2013-10-28 | 9.128 | 727,295 | +115,641 | 1.02% | 6,638,973 |
| 2013-10-29 | 2013-10-25 | 8.777 | 611,654 | -16,520 | 0.86% | 5,368,621 |
| 2013-10-28 | 2013-10-24 | 8.220 | 628,174 | -3,304 | 0.88% | 5,163,791 |
| 2013-10-22 | 2013-10-18 | 7.942 | 631,478 | -13,217 | 0.89% | 5,015,116 |
| 2013-10-17 | 2013-10-15 | 7.857 | 644,695 | +3,304 | 0.91% | 5,065,449 |
| 2013-10-15 | 2013-10-10 | 8.353 | 641,391 | +6,608 | 0.90% | 5,357,854 |
| 2013-10-10 | 2013-10-08 | 9.310 | 634,783 | -3,304 | 0.89% | 5,909,770 |
| 2013-10-08 | 2013-10-04 | 9.830 | 638,087 | +3,304 | 0.90% | 6,272,705 |
| 2013-10-04 | 2013-10-02 | 9.564 | 634,783 | +3,305 | 0.89% | 6,071,155 |
| 2013-09-18 | 2013-09-16 | 8.656 | 631,478 | -3,305 | 0.89% | 5,466,171 |
| 2013-09-16 | 2013-09-12 | 8.547 | 634,783 | -80,948 | 0.89% | 5,425,614 |
| 2013-09-12 | 2013-09-10 | 8.608 | 715,731 | -4,130 | 1.01% | 6,160,818 |
| 2013-09-10 | 2013-09-06 | 8.450 | 719,861 | -8,260 | 1.01% | 6,083,073 |
| 2013-08-29 | 2013-08-27 | 8.039 | 728,121 | -3,304 | 1.03% | 5,853,162 |
| 2013-08-27 | 2013-08-23 | 8.051 | 731,425 | -6,608 | 1.03% | 5,888,577 |
| 2013-08-21 | 2013-08-19 | 7.930 | 738,033 | -33,040 | 1.04% | 5,852,427 |
| 2013-08-09 | 2013-08-07 | 7.990 | 771,073 | -28,084 | 1.09% | 6,161,101 |
| 2013-08-08 | 2013-08-06 | 7.506 | 799,157 | -9,912 | 1.13% | 5,998,501 |
| 2013-08-07 | 2013-08-05 | 7.458 | 809,069 | -44,604 | 1.14% | 6,033,721 |
| 2013-07-18 | 2013-07-16 | 7.518 | 853,673 | +8,260 | 1.20% | 6,418,035 |
| 2013-07-16 | 2013-07-12 | 7.506 | 845,413 | +6,608 | 1.19% | 6,345,700 |
| 2013-07-15 | 2013-07-11 | 7.470 | 838,805 | -4,956 | 1.18% | 6,265,635 |
| 2013-07-12 | 2013-07-10 | 7.446 | 843,761 | +1,652 | 1.19% | 6,282,225 |
| 2013-07-08 | 2013-07-04 | 7.458 | 842,109 | +17,759 | 1.19% | 6,280,120 |
| 2013-07-04 | 2013-07-02 | 7.591 | 824,350 | +6,608 | 1.16% | 6,257,460 |
| 2013-07-03 | 2013-06-28 | 7.591 | 817,742 | -16,520 | 1.15% | 6,207,300 |
| 2013-06-28 | 2013-06-26 | 7.567 | 834,262 | -24,780 | 1.18% | 6,312,500 |
| 2013-06-27 | 2013-06-25 | 7.446 | 859,042 | +27,258 | 1.21% | 6,396,000 |
| 2013-06-24 | 2013-06-20 | 7.688 | 831,784 | -1,652 | 1.17% | 6,394,450 |
| 2013-06-17 | 2013-06-13 | 7.627 | 833,436 | -11,564 | 1.17% | 6,356,700 |
| 2013-06-11 | 2013-06-07 | 7.821 | 845,000 | -6,608 | 1.19% | 6,608,580 |
| 2013-06-10 | 2013-06-06 | 7.663 | 851,608 | +3,304 | 1.20% | 6,526,230 |
| 2013-06-07 | 2013-06-05 | 7.603 | 848,304 | +6,608 | 1.19% | 6,449,560 |
| 2013-06-04 | 2013-05-31 | 8.426 | 841,696 | -1,652 | 1.19% | 7,092,240 |
| 2013-05-31 | 2013-05-29 | 8.426 | 843,348 | +4,956 | 1.19% | 7,106,160 |
| 2013-05-30 | 2013-05-28 | 8.608 | 838,392 | -18,172 | 1.18% | 7,216,650 |
| 2013-05-29 | 2013-05-27 | 8.644 | 856,564 | -1,652 | 1.21% | 7,404,180 |
| 2013-05-28 | 2013-05-24 | 8.656 | 858,216 | +3,304 | 1.21% | 7,428,850 |
| 2013-05-27 | 2013-05-23 | 8.245 | 854,912 | -19,824 | 1.20% | 7,048,350 |
| 2013-05-24 | 2013-05-22 | 8.353 | 874,736 | -19,824 | 1.23% | 7,307,099 |
| 2013-05-23 | 2013-05-21 | 8.160 | 894,560 | +3,304 | 1.26% | 7,299,419 |
| 2013-05-22 | 2013-05-20 | 9.080 | 891,256 | +46,256 | 1.26% | 8,092,499 |
| 2013-05-16 | 2013-05-14 | 7.240 | 845,000 | +16,520 | 1.19% | 6,117,540 |
| 2013-05-09 | 2013-05-07 | 6.804 | 828,480 | -30,562 | 1.17% | 5,636,860 |
| 2013-05-08 | 2013-05-06 | 6.538 | 859,042 | -16,520 | 1.21% | 5,616,000 |
| 2013-05-07 | 2013-05-03 | 6.489 | 875,562 | -8,260 | 1.23% | 5,681,600 |
| 2013-05-06 | 2013-05-02 | 6.368 | 883,822 | +1,652 | 1.24% | 5,628,199 |
| 2013-05-02 | 2013-04-29 | 6.247 | 882,170 | +4,956 | 1.24% | 5,510,879 |
| 2013-04-25 | 2013-04-23 | 6.392 | 877,214 | -8,260 | 1.24% | 5,607,360 |
| 2013-04-24 | 2013-04-22 | 6.465 | 885,474 | +9,912 | 1.25% | 5,724,479 |
| 2013-04-23 | 2013-04-19 | 6.610 | 875,562 | +14,868 | 1.23% | 5,787,600 |
| 2013-04-22 | 2013-04-18 | 7.119 | 860,694 | +3,304 | 1.21% | 6,126,960 |
| 2013-04-19 | 2013-04-17 | 7.264 | 857,390 | +3,304 | 1.21% | 6,228,000 |
| 2013-04-17 | 2013-04-15 | 6.295 | 854,086 | +1,652 | 1.20% | 5,376,800 |
| 2013-04-16 | 2013-04-12 | 6.719 | 852,434 | +11,564 | 1.20% | 5,727,600 |
| 2013-04-15 | 2013-04-11 | 6.889 | 840,870 | +21,476 | 1.18% | 5,792,420 |
| 2013-04-10 | 2013-04-08 | 7.893 | 819,394 | -8,260 | 1.15% | 6,467,840 |
| 2013-04-05 | 2013-04-02 | 8.910 | 827,654 | +11,564 | 1.17% | 7,374,720 |
| 2013-04-03 | 2013-03-28 | 7.930 | 816,090 | +6,608 | 1.15% | 6,471,401 |
| 2013-04-02 | 2013-03-27 | 7.748 | 809,482 | -8,260 | 1.14% | 6,272,001 |
| 2013-03-14 | 2013-03-12 | 8.462 | 817,742 | +52,864 | 1.15% | 6,920,101 |
| 2013-02-05 | 2013-02-01 | 7.337 | 764,878 | +16,520 | 1.08% | 5,611,561 |
| 2013-01-18 | 2013-01-16 | 7.494 | 748,358 | +1,652 | 1.05% | 5,608,142 |
| 2013-01-09 | 2013-01-07 | 7.688 | 746,706 | +16,520 | 1.05% | 5,740,402 |
| 2013-01-08 | 2013-01-04 | 7.676 | 730,186 | +87,556 | 1.03% | 5,604,562 |
| 2012-11-13 | 2012-11-09 | 7.700 | 642,630 | +8,260 | 0.91% | 4,948,084 |
| 2012-11-09 | 2012-11-07 | 7.869 | 634,370 | +4,957 | 0.89% | 4,992,004 |
| 2012-11-08 | 2012-11-06 | 7.748 | 629,413 | +29,736 | 0.89% | 4,876,796 |
| 2012-10-22 | 2012-10-18 | 7.893 | 599,677 | -2,065 | 0.84% | 4,733,517 |
| 2012-10-11 | 2012-10-09 | 8.172 | 601,742 | +1,652 | 0.85% | 4,917,372 |
| 2012-09-25 | 2012-09-21 | 7.579 | 600,090 | -826 | 0.85% | 4,547,887 |
| 2012-09-18 | 2012-09-14 | 7.784 | 600,916 | -8,260 | 0.85% | 4,677,822 |
| 2012-09-05 | 2012-09-03 | 7.748 | 609,176 | +1,652 | 0.90% | 4,719,997 |
| 2012-07-31 | 2012-07-27 | 8.475 | 607,524 | +16,520 | 0.90% | 5,148,496 |
| 2012-07-30 | 2012-07-26 | 8.390 | 591,004 | -21,476 | 0.87% | 4,958,412 |
| 2012-07-26 | 2012-07-24 | 9.019 | 612,480 | +16,520 | 0.90% | 5,524,171 |
| 2012-07-20 | 2012-07-18 | 8.293 | 595,960 | -9,912 | 0.88% | 4,942,272 |
| 2012-07-17 | 2012-07-13 | 8.087 | 605,872 | +46,256 | 0.90% | 4,899,776 |
| 2012-07-16 | 2012-07-12 | 7.736 | 559,616 | -21,476 | 0.83% | 4,329,222 |
| 2012-07-09 | 2012-07-05 | 7.482 | 581,092 | +3,304 | 0.86% | 4,347,627 |
| 2012-07-06 | 2012-07-04 | 7.276 | 577,788 | -1,652 | 0.85% | 4,203,992 |
| 2012-07-05 | 2012-07-03 | 7.046 | 579,440 | -170,157 | 0.86% | 4,082,727 |
| 2012-07-04 | 2012-06-29 | 7.082 | 749,597 | +9,912 | 1.11% | 5,308,877 |
| 2012-07-03 | 2012-06-28 | 7.288 | 739,685 | -8,260 | 1.09% | 5,390,912 |
| 2012-06-29 | 2012-06-27 | 6.634 | 747,945 | +1,652 | 1.10% | 4,962,142 |
| 2012-06-28 | 2012-06-26 | 6.053 | 746,293 | +1,652 | 1.10% | 4,517,501 |
| 2012-06-27 | 2012-06-25 | 5.787 | 744,641 | +18,172 | 1.10% | 4,309,171 |
| 2012-06-26 | 2012-06-22 | 5.448 | 726,469 | +14,868 | 1.07% | 3,957,752 |
| 2012-06-21 | 2012-06-19 | 4.988 | 711,601 | +161,897 | 1.26% | 3,549,382 |
| 2012-06-13 | 2012-06-11 | 4.794 | 549,704 | -26,432 | 0.97% | 2,635,379 |
| 2012-06-05 | 2012-06-01 | 4.879 | 576,136 | -8,260 | 1.02% | 2,810,923 |
| 2012-05-23 | 2012-05-21 | 4.964 | 584,396 | +3,304 | 1.04% | 2,900,748 |
| 2012-05-18 | 2012-05-16 | 5.206 | 581,092 | -16,520 | 1.03% | 3,025,048 |
| 2012-05-17 | 2012-05-15 | 5.448 | 597,612 | -1,652 | 1.06% | 3,255,748 |
| 2012-05-16 | 2012-05-14 | 5.121 | 599,264 | -8,260 | 1.06% | 3,068,863 |
| 2012-05-15 | 2012-05-11 | 5.061 | 607,524 | -8,260 | 1.08% | 3,074,388 |
| 2012-05-14 | 2012-05-10 | 5.012 | 615,784 | -69,385 | 1.09% | 3,086,368 |
| 2012-05-11 | 2012-05-09 | 4.927 | 685,169 | -16,520 | 1.21% | 3,376,067 |
| 2012-04-25 | 2012-04-23 | 4.516 | 701,689 | -4,956 | 1.24% | 3,168,637 |
| 2012-04-19 | 2012-04-17 | 4.576 | 706,645 | +8,260 | 1.25% | 3,233,791 |
| 2012-03-26 | 2012-03-22 | 5.024 | 698,385 | -11,564 | 1.24% | 3,508,827 |
| 2012-03-23 | 2012-03-21 | 5.206 | 709,949 | -21,476 | 1.26% | 3,695,852 |
| 2012-03-12 | 2012-03-08 | 5.460 | 731,425 | -8,260 | 1.30% | 3,993,606 |
| 2012-03-06 | 2012-03-02 | 5.617 | 739,685 | +6,608 | 1.31% | 4,155,121 |
| 2012-03-05 | 2012-03-01 | 5.508 | 733,077 | +23,128 | 1.30% | 4,038,126 |
| 2012-03-01 | 2012-02-28 | 5.291 | 709,949 | -18,172 | 1.26% | 3,756,017 |
| 2012-02-29 | 2012-02-27 | 5.291 | 728,121 | -8,260 | 1.29% | 3,852,156 |
| 2012-02-28 | 2012-02-24 | 5.278 | 736,381 | -9,912 | 1.31% | 3,886,941 |
| 2012-01-27 | 2012-01-20 | 3.995 | 746,293 | -3,304 | 1.32% | 2,981,551 |
| 2012-01-26 | 2012-01-19 | 4.237 | 749,597 | -1,652 | 1.33% | 3,176,251 |
| 2012-01-13 | 2012-01-11 | 4.479 | 751,249 | +41,300 | 1.33% | 3,365,151 |
| 2012-01-12 | 2012-01-10 | 3.995 | 709,949 | +1,652 | 1.26% | 2,836,351 |
| 2012-01-04 | 2011-12-30 | 3.632 | 708,297 | +1,652 | 1.26% | 2,572,501 |
| 2011-11-29 | 2011-11-25 | 3.656 | 706,645 | -3,304 | 1.25% | 2,583,611 |
| 2011-10-26 | 2011-10-24 | 4.649 | 709,949 | +3,304 | 1.26% | 3,300,481 |
| 2011-10-21 | 2011-10-19 | 4.334 | 706,645 | +3,304 | 1.25% | 3,062,691 |
| 2011-10-18 | 2011-10-14 | 4.383 | 703,341 | +24,780 | 1.25% | 3,082,431 |
| 2011-10-17 | 2011-10-13 | 4.661 | 678,561 | +16,520 | 1.20% | 3,162,777 |
| 2011-10-14 | 2011-10-12 | 4.116 | 662,041 | +3,304 | 1.17% | 2,725,102 |
| 2011-10-12 | 2011-10-10 | 4.104 | 658,737 | +3,304 | 1.17% | 2,703,527 |
| 2011-10-10 | 2011-10-06 | 4.419 | 655,433 | +16,520 | 1.16% | 2,896,277 |
| 2011-10-07 | 2011-10-04 | 4.080 | 638,913 | +92,513 | 1.13% | 2,606,697 |
| 2011-10-06 | 2011-10-03 | 5.424 | 546,400 | +66,080 | 0.97% | 2,963,518 |
| 2011-08-02 | 2011-07-29 | 8.475 | 480,320 | -8,260 | 0.85% | 4,070,499 |
| 2011-08-01 | 2011-07-28 | 8.232 | 488,580 | +8,260 | 0.87% | 4,022,199 |
| 2011-07-29 | 2011-07-27 | 7.857 | 480,320 | -8,260 | 0.85% | 3,773,934 |
| 2011-07-28 | 2011-07-26 | 7.663 | 488,580 | +6,608 | 0.87% | 3,744,194 |
| 2011-07-21 | 2011-07-19 | 9.092 | 481,972 | -3,304 | 0.85% | 4,382,084 |
| 2011-07-20 | 2011-07-18 | 9.637 | 485,276 | -23,128 | 0.86% | 4,676,499 |
| 2011-07-19 | 2011-07-15 | 9.915 | 508,404 | -8,260 | 0.90% | 5,040,943 |
| 2011-07-18 | 2011-07-14 | 9.927 | 516,664 | -18,172 | 0.92% | 5,129,098 |
| 2011-07-15 | 2011-07-13 | 9.927 | 534,836 | -4,956 | 0.95% | 5,309,497 |
| 2011-07-14 | 2011-07-12 | 8.838 | 539,792 | -14,868 | 0.96% | 4,770,548 |
| 2011-07-13 | 2011-07-11 | 8.475 | 554,660 | +4,956 | 0.98% | 4,700,497 |
| 2011-07-11 | 2011-07-07 | 7.748 | 549,704 | +3,304 | 0.97% | 4,259,198 |
| 2011-07-07 | 2011-07-05 | 7.990 | 546,400 | -8,260 | 0.97% | 4,365,898 |
| 2011-07-06 | 2011-07-04 | 7.676 | 554,660 | -51,212 | 0.98% | 4,257,308 |
| 2011-07-05 | 2011-06-30 | 7.010 | 605,872 | +21,476 | 1.07% | 4,246,962 |
| 2011-07-04 | 2011-06-29 | 5.484 | 584,396 | +4,956 | 1.04% | 3,204,973 |
| 2011-06-30 | 2011-06-28 | 4.988 | 579,440 | +1,652 | 1.03% | 2,890,178 |
| 2011-06-29 | 2011-06-27 | 5.448 | 577,788 | -11,564 | 1.02% | 3,147,748 |
| 2011-06-28 | 2011-06-24 | 5.787 | 589,352 | +16,520 | 1.04% | 3,410,528 |
| 2011-06-24 | 2011-06-22 | 6.114 | 572,832 | +28,084 | 1.02% | 3,502,173 |
| 2011-06-23 | 2011-06-21 | 6.538 | 544,748 | +16,520 | 0.97% | 3,561,298 |
| 2011-06-22 | 2011-06-20 | 7.022 | 528,228 | +3,304 | 0.94% | 3,709,098 |
| 2011-06-15 | 2011-06-13 | 6.271 | 524,924 | +4,956 | 0.93% | 3,291,888 |
| 2011-06-09 | 2011-06-07 | 7.022 | 519,968 | +1,652 | 0.92% | 3,651,098 |
| 2011-06-07 | 2011-06-02 | 7.627 | 518,316 | -1,652 | 0.92% | 3,953,248 |
| 2011-05-30 | 2011-05-26 | 7.930 | 519,968 | -3,304 | 0.92% | 4,123,223 |
| 2011-05-23 | 2011-05-19 | 8.523 | 523,272 | -6,608 | 0.93% | 4,459,838 |
| 2011-05-20 | 2011-05-18 | 8.499 | 529,880 | -3,304 | 0.94% | 4,503,328 |
| 2011-05-19 | 2011-05-17 | 8.353 | 533,184 | -15,281 | 0.95% | 4,453,948 |
| 2011-05-17 | 2011-05-13 | 8.596 | 548,465 | -18,172 | 0.97% | 4,714,397 |
| 2011-05-13 | 2011-05-11 | 8.353 | 566,637 | -1,652 | 1.00% | 4,733,397 |
| 2011-05-09 | 2011-05-05 | 7.264 | 568,289 | +8,260 | 1.01% | 4,127,997 |
| 2011-05-06 | 2011-05-04 | 7.385 | 560,029 | +1,652 | 0.99% | 4,135,798 |
| 2011-04-28 | 2011-04-26 | 7.748 | 558,377 | -1,652 | 0.99% | 4,326,398 |
| 2011-04-27 | 2011-04-21 | 8.111 | 560,029 | +18,172 | 0.99% | 4,542,597 |
| 2011-04-26 | 2011-04-20 | 8.015 | 541,857 | +9,912 | 0.96% | 4,342,718 |
| 2011-04-21 | 2011-04-19 | 8.475 | 531,945 | +19,824 | 0.94% | 4,507,998 |
| 2011-04-20 | 2011-04-18 | 9.189 | 512,121 | +33,040 | 0.91% | 4,705,798 |
| 2011-04-19 | 2011-04-15 | 9.709 | 479,081 | +13,216 | 1.02% | 4,651,599 |
| 2011-04-15 | 2011-04-13 | 11.077 | 465,865 | +37,170 | 0.99% | 5,160,599 |
| 2011-04-13 | 2011-04-11 | 9.843 | 428,695 | +95,816 | 0.91% | 4,219,470 |
| 2011-04-12 | 2011-04-08 | 9.685 | 332,879 | +5,782 | 0.71% | 3,224,002 |
| 2011-04-07 | 2011-04-04 | 7.627 | 327,097 | +16,520 | 0.70% | 2,494,802 |
| 2011-03-30 | 2011-03-28 | 7.651 | 310,577 | -1,652 | 0.66% | 2,376,322 |
| 2011-03-29 | 2011-03-25 | 7.579 | 312,229 | -826 | 0.66% | 2,366,282 |
| 2011-03-28 | 2011-03-24 | 7.869 | 313,055 | -46,256 | 0.67% | 2,463,502 |
| 2011-03-22 | 2011-03-18 | 7.506 | 359,311 | -29,736 | 0.76% | 2,697,001 |
| 2011-03-21 | 2011-03-17 | 5.932 | 389,047 | +16,520 | 0.83% | 2,307,900 |
| 2011-03-18 | 2011-03-16 | 5.666 | 372,527 | +1,652 | 0.79% | 2,110,681 |
| 2011-03-11 | 2011-03-09 | 4.903 | 370,875 | -8,260 | 0.79% | 1,818,451 |
| 2011-03-01 | 2011-02-25 | 5.303 | 379,135 | -1,652 | 0.81% | 2,010,421 |
| 2011-02-25 | 2011-02-23 | 4.843 | 380,787 | -4,956 | 0.81% | 1,844,000 |
| 2011-01-24 | 2011-01-20 | 4.685 | 385,743 | -2,065 | 0.82% | 1,807,290 |
| 2011-01-21 | 2011-01-19 | 4.661 | 387,808 | -1,652 | 0.82% | 1,807,575 |
| 2011-01-14 | 2011-01-12 | 4.843 | 389,460 | -1,652 | 0.83% | 1,886,000 |
| 2011-01-11 | 2011-01-07 | 4.818 | 391,112 | -8,260 | 0.83% | 1,884,530 |
| 2010-12-22 | 2010-12-20 | 4.540 | 399,372 | -6,608 | 0.85% | 1,813,125 |
| 2010-12-10 | 2010-12-08 | 4.964 | 405,980 | -1,652 | 0.86% | 2,015,150 |
| 2010-12-08 | 2010-12-06 | 5.024 | 407,632 | -14,868 | 0.87% | 2,048,025 |
| 2010-12-07 | 2010-12-03 | 4.843 | 422,500 | +4,956 | 0.90% | 2,046,000 |
| 2010-12-06 | 2010-12-02 | 4.746 | 417,544 | +8,260 | 0.89% | 1,981,560 |
| 2010-12-03 | 2010-12-01 | 4.600 | 409,284 | -42,952 | 0.87% | 1,882,900 |
| 2010-12-02 | 2010-11-30 | 4.903 | 452,236 | -57,820 | 0.96% | 2,217,375 |
| 2010-12-01 | 2010-11-29 | 4.964 | 510,056 | +4,956 | 1.08% | 2,531,749 |
| 2010-11-30 | 2010-11-26 | 4.770 | 505,100 | -24,780 | 1.07% | 2,409,309 |
| 2010-11-29 | 2010-11-25 | 4.722 | 529,880 | +1,652 | 1.13% | 2,501,849 |
| 2010-11-23 | 2010-11-19 | 4.588 | 528,228 | -6,608 | 1.12% | 2,423,704 |
| 2010-11-16 | 2010-11-12 | 4.334 | 534,836 | +1,652 | 1.14% | 2,318,049 |
| 2010-11-15 | 2010-11-11 | 4.613 | 533,184 | +100,772 | 1.13% | 2,459,354 |
| 2010-11-12 | 2010-11-10 | 4.431 | 432,412 | -115,640 | 0.92% | 1,916,010 |
| 2010-11-05 | 2010-11-03 | 3.511 | 548,052 | +4,956 | 1.17% | 1,924,149 |
| 2010-11-04 | 2010-11-02 | 3.390 | 543,096 | +39,648 | 1.16% | 1,840,999 |
| 2010-11-02 | 2010-10-29 | 3.027 | 503,448 | +100,772 | 1.07% | 1,523,749 |
| 2010-09-15 | 2010-09-13 | 3.390 | 402,676 | -8,260 | 0.86% | 1,365,000 |
| 2010-08-04 | 2010-08-02 | 2.591 | 410,936 | -4,130 | 0.87% | 1,064,650 |
| 2010-07-20 | 2010-07-16 | 2.663 | 415,066 | +4,956 | 0.88% | 1,105,500 |
| 2010-06-28 | 2010-06-24 | 2.881 | 410,110 | +6,608 | 0.87% | 1,181,670 |
| 2010-06-23 | 2010-06-21 | 3.039 | 403,502 | -8,260 | 0.86% | 1,226,135 |
| 2010-05-26 | 2010-05-24 | 3.511 | 411,762 | +8,260 | 0.88% | 1,445,650 |
| 2010-05-20 | 2010-05-18 | 3.705 | 403,502 | -41,300 | 0.86% | 1,494,810 |
| 2010-05-17 | 2010-05-13 | 5.448 | 444,802 | -1,652 | 0.95% | 2,423,250 |
| 2010-05-13 | 2010-05-11 | 6.053 | 446,454 | -2,478 | 0.95% | 2,702,500 |
| 2010-05-12 | 2010-05-10 | 6.780 | 448,932 | -6,608 | 0.95% | 3,043,600 |
| 2010-05-11 | 2010-05-07 | 4.588 | 455,540 | -6,608 | 0.97% | 2,090,185 |
| 2010-05-10 | 2010-05-06 | 4.177 | 462,148 | +13,216 | 0.98% | 1,930,275 |
| 2010-05-07 | 2010-05-05 | 4.165 | 448,932 | +41,300 | 0.95% | 1,869,640 |
| 2010-05-06 | 2010-05-04 | 4.116 | 407,632 | +21,476 | 0.87% | 1,677,900 |
| 2010-05-05 | 2010-05-03 | 4.177 | 386,156 | +37,996 | 0.82% | 1,612,875 |
| 2010-05-04 | 2010-04-30 | 4.116 | 348,160 | -6,608 | 0.74% | 1,433,101 |
| 2010-05-03 | 2010-04-29 | 2.857 | 354,768 | +42,952 | 0.75% | 1,013,620 |
| 2010-04-15 | 2010-04-13 | 2.603 | 311,816 | -3,304 | 0.66% | 811,626 |
| 2010-03-15 | 2010-03-11 | 2.300 | 315,120 | +3,304 | 0.67% | 724,851 |
| 2010-03-09 | 2010-03-05 | 2.409 | 311,816 | -9,912 | 0.66% | 751,226 |
| 2010-03-05 | 2010-03-03 | 2.361 | 321,728 | -1,652 | 0.68% | 759,526 |
| 2010-02-26 | 2010-02-24 | 2.215 | 323,380 | -1,652 | 0.69% | 716,446 |
| 2010-02-18 | 2010-02-12 | 2.421 | 325,032 | +11,564 | 0.69% | 787,001 |
| 2010-02-08 | 2010-02-04 | 2.736 | 313,468 | -8,260 | 0.67% | 857,671 |
| 2010-02-05 | 2010-02-03 | 2.845 | 321,728 | +8,260 | 0.68% | 915,326 |
| 2010-01-29 | 2010-01-27 | 3.136 | 313,468 | +4,956 | 0.67% | 982,906 |
| 2010-01-27 | 2010-01-25 | 3.136 | 308,512 | -11,564 | 0.66% | 967,366 |
| 2010-01-26 | 2010-01-22 | 3.063 | 320,076 | -3,304 | 0.68% | 980,376 |
| 2010-01-25 | 2010-01-21 | 3.039 | 323,380 | -11,564 | 0.69% | 982,666 |
| 2010-01-21 | 2010-01-19 | 3.487 | 334,944 | +1,652 | 0.71% | 1,167,841 |
| 2010-01-20 | 2010-01-18 | 3.741 | 333,292 | +31,388 | 0.71% | 1,246,816 |
| 2010-01-19 | 2010-01-15 | 3.027 | 301,904 | -3,304 | 0.64% | 913,751 |
| 2009-12-30 | 2009-12-28 | 1.877 | 305,208 | -661 | 0.65% | 572,726 |
| 2009-12-08 | 2009-12-04 | 1.913 | 305,869 | -2,065 | 0.65% | 585,075 |
| 2009-11-11 | 2009-11-09 | 1.877 | 307,934 | -826 | 0.65% | 577,841 |
| 2009-09-14 | 2009-09-10 | 2.300 | 308,760 | -4,956 | 0.66% | 710,221 |
| 2009-08-20 | 2009-08-18 | 1.707 | 313,716 | -247 | 0.67% | 535,519 |
| 2009-08-13 | 2009-08-11 | 1.998 | 313,963 | -1,239 | 0.67% | 627,164 |
| 2009-06-23 | 2009-06-19 | 2.421 | 315,202 | +16,520 | 0.67% | 763,199 |
| 2009-06-16 | 2009-06-12 | 2.119 | 298,682 | +16,520 | 0.64% | 632,799 |
| 2009-06-12 | 2009-06-10 | 2.179 | 282,162 | -8,260 | 0.60% | 614,879 |
| 2009-06-11 | 2009-06-09 | 1.937 | 290,422 | +8,260 | 0.62% | 562,559 |
| 2009-05-21 | 2009-05-19 | 1.489 | 282,162 | -3,304 | 0.60% | 420,168 |
| 2009-05-20 | 2009-05-18 | 1.477 | 285,466 | +1,652 | 0.61% | 421,632 |
| 2009-03-25 | 2009-03-23 | 1.525 | 283,814 | -39,979 | 0.60% | 432,936 |
| 2009-03-20 | 2009-03-18 | 1.465 | 323,793 | -8,260 | 0.69% | 474,320 |
| 2009-03-09 | 2009-03-05 | 1.513 | 332,053 | +6,608 | 0.71% | 502,500 |
| 2009-02-27 | 2009-02-25 | 1.416 | 325,445 | -1,239 | 0.69% | 460,980 |
| 2008-12-11 | 2008-12-09 | 0.969 | 326,684 | -1,734 | 0.69% | 316,400 |
| 2008-10-30 | 2008-10-28 | 1.332 | 328,418 | -3,304 | 0.70% | 437,359 |
| 2008-08-21 | 2008-08-19 | 2.155 | 331,722 | +3,769 | 0.71% | 714,939 |
| 2008-07-22 | 2008-07-18 | 3.282 | 327,953 | -408 | 0.71% | 1,076,289 |
| 2008-07-11 | 2008-07-09 | 3.331 | 328,361 | -1,633 | 0.71% | 1,093,712 |
| 2008-07-02 | 2008-06-27 | 3.502 | 329,994 | -9,800 | 0.71% | 1,155,725 |
| 2008-05-27 | 2008-05-23 | 3.441 | 339,794 | -8,166 | 0.73% | 1,169,242 |
| 2008-04-30 | 2008-04-28 | 3.490 | 347,960 | +1,633 | 0.75% | 1,214,385 |
| 2008-04-28 | 2008-04-24 | 3.649 | 346,327 | -408 | 0.75% | 1,263,819 |
| 2008-03-25 | 2008-03-19 | 3.919 | 346,735 | -5,308 | 0.75% | 1,358,720 |
| 2008-03-18 | 2008-03-14 | 4.115 | 352,043 | -1,225 | 0.76% | 1,448,496 |
| 2008-02-28 | 2008-02-26 | 4.115 | 353,268 | -4,900 | 0.76% | 1,453,536 |
| 2008-02-18 | 2008-02-14 | 4.200 | 358,168 | -3,266 | 0.77% | 1,504,400 |
| 2008-01-03 | 2007-12-31 | 4.715 | 361,434 | +16,332 | 0.78% | 1,704,010 |
| 2008-01-02 | 2007-12-27 | 4.898 | 345,102 | -6,533 | 0.74% | 1,690,401 |
| 2007-12-19 | 2007-12-17 | 4.470 | 351,635 | -1,633 | 0.76% | 1,571,692 |
| 2007-12-18 | 2007-12-14 | 4.470 | 353,268 | -2,450 | 0.76% | 1,578,990 |
| 2007-12-17 | 2007-12-13 | 4.653 | 355,718 | -8,166 | 0.77% | 1,655,281 |
| 2007-12-04 | 2007-11-30 | 3.490 | 363,884 | -1,143 | 0.78% | 1,269,960 |
| 2007-11-30 | 2007-11-28 | 3.490 | 365,027 | +1,633 | 0.79% | 1,273,949 |
| 2007-10-30 | 2007-10-26 | 3.796 | 363,394 | -408 | 0.78% | 1,379,500 |
| 2007-10-29 | 2007-10-25 | 3.980 | 363,802 | -817 | 0.78% | 1,447,874 |
| 2007-10-23 | 2007-10-18 | 3.980 | 364,619 | +6,615 | 0.78% | 1,451,126 |
| 2007-10-22 | 2007-10-17 | 3.980 | 358,004 | -1,633 | 0.77% | 1,424,799 |
| 2007-10-18 | 2007-10-16 | 3.980 | 359,637 | -8,167 | 0.77% | 1,431,298 |
| 2007-10-17 | 2007-10-15 | 4.004 | 367,804 | +4,900 | 0.79% | 1,472,809 |
| 2007-10-16 | 2007-10-12 | 4.017 | 362,904 | -4,900 | 0.78% | 1,457,632 |
| 2007-10-12 | 2007-10-10 | 4.286 | 367,804 | -4,083 | 0.79% | 1,576,401 |
| 2007-10-04 | 2007-10-02 | 4.408 | 371,887 | -2,041 | 0.80% | 1,639,441 |
| 2007-10-03 | 2007-09-28 | 4.531 | 373,928 | -409 | 0.80% | 1,694,229 |
| 2007-10-02 | 2007-09-27 | 4.482 | 374,337 | +4,492 | 0.81% | 1,677,746 |
| 2007-09-21 | 2007-09-19 | 4.813 | 369,845 | -3,267 | 0.80% | 1,779,896 |
| 2007-09-12 | 2007-09-10 | 4.959 | 373,112 | -8,166 | 0.80% | 1,850,447 |
| 2007-09-05 | 2007-09-03 | 4.923 | 381,278 | -1,225 | 0.82% | 1,876,939 |
| 2007-09-03 | 2007-08-30 | 5.143 | 382,503 | +409 | 0.82% | 1,967,281 |
| 2007-08-29 | 2007-08-27 | 5.266 | 382,094 | -2,450 | 0.82% | 2,011,968 |
| 2007-08-28 | 2007-08-24 | 4.898 | 384,544 | -2,858 | 0.83% | 1,883,599 |
| 2007-08-15 | 2007-08-13 | 5.266 | 387,402 | -8,167 | 0.83% | 2,039,918 |
| 2007-08-14 | 2007-08-10 | 5.021 | 395,569 | -1,633 | 0.85% | 1,986,042 |
| 2007-08-13 | 2007-08-09 | 4.837 | 397,202 | -1,633 | 0.85% | 1,921,281 |
| 2007-08-08 | 2007-08-06 | 4.653 | 398,835 | -11,433 | 0.86% | 1,855,920 |
| 2007-08-07 | 2007-08-03 | 5.021 | 410,268 | -8,166 | 0.88% | 2,059,842 |
| 2007-08-06 | 2007-08-02 | 5.143 | 418,434 | -8,166 | 0.90% | 2,152,081 |
| 2007-08-03 | 2007-08-01 | 4.776 | 426,600 | +22,865 | 0.92% | 2,037,360 |
| 2007-08-02 | 2007-07-31 | 5.449 | 403,735 | +35,523 | 0.87% | 2,200,081 |
| 2007-08-01 | 2007-07-30 | 6.062 | 368,212 | +34,298 | 0.79% | 2,231,955 |
| 2007-07-31 | 2007-07-27 | 7.200 | 333,914 | +14,699 | 0.72% | 2,404,331 |
| 2007-07-30 | 2007-07-26 | 7.507 | 319,215 | -9,391 | 0.82% | 2,396,217 |
| 2007-07-27 | 2007-07-25 | 4.017 | 328,606 | -4,900 | 0.85% | 1,319,872 |
| 2007-07-26 | 2007-07-24 | 4.102 | 333,506 | +6,533 | 0.86% | 1,368,141 |
| 2007-07-20 | 2007-07-18 | 2.939 | 326,973 | -408 | 0.84% | 960,960 |
| 2007-07-05 | 2007-07-03 | 3.184 | 327,381 | -8,166 | 0.85% | 1,042,339 |
| 2007-07-03 | 2007-06-28 | 3.196 | 335,547 | +2,041 | 0.87% | 1,072,448 |
| 2007-06-27 | 2007-06-25 | 3.184 | 333,506 | -6,533 | 0.86% | 1,061,841 |
| 2007-06-26 | 2007-06-22 | 3.086 | 340,039 | 0.88% | 1,049,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy