History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 7,679,318 +0 0.49% 6,681,007
2025-10-13 2025-10-09 0.860 7,679,318 +0 0.49% 6,604,213
2025-10-10 2025-10-08 0.940 7,679,318 +20,000 0.49% 7,218,559
2025-10-08 2025-10-03 0.910 7,659,318 -110,190 0.49% 6,969,979
2025-10-06 2025-10-02 0.860 7,769,508 +100,000 0.50% 6,681,777
2025-10-03 2025-09-30 0.840 7,669,508 +502,000 0.49% 6,442,387
2025-10-02 2025-09-29 0.760 7,167,508 -2,257 0.46% 5,447,306
2025-09-30 2025-09-26 0.760 7,169,765 -159 0.46% 5,449,021
2025-09-29 2025-09-25 0.790 7,169,924 -370,000 0.46% 5,664,240
2025-09-25 2025-09-23 0.860 7,539,924 +50,000 0.49% 6,484,335
2025-09-23 2025-09-19 0.880 7,489,924 -15,590 0.48% 6,591,133
2025-09-22 2025-09-18 0.940 7,505,514 +99,523 0.48% 7,055,183
2025-09-19 2025-09-17 0.920 7,405,991 +24,000 0.48% 6,813,512
2025-09-18 2025-09-16 0.890 7,381,991 +50,000 0.47% 6,569,972
2025-09-17 2025-09-15 0.870 7,331,991 +40,000 0.47% 6,378,832
2025-09-16 2025-09-12 0.890 7,291,991 -11,500 0.47% 6,489,872
2025-09-15 2025-09-11 1.010 7,303,491 +104,000 0.47% 7,376,526
2025-09-12 2025-09-10 1.030 7,199,491 +2,364 0.46% 7,415,476
2025-09-11 2025-09-09 0.990 7,197,127 +266,753 0.46% 7,125,156
2025-09-10 2025-09-08 1.130 6,930,374 -37,159 0.45% 7,831,323
2025-09-09 2025-09-05 1.140 6,967,533 -273,939 0.45% 7,942,988
2025-09-08 2025-09-04 0.900 7,241,472 +112,500 0.47% 6,517,325
2025-09-05 2025-09-03 0.830 7,128,972 +69,682 0.46% 5,917,047
2025-09-04 2025-09-02 0.760 7,059,290 +19,000 0.45% 5,365,060
2025-09-03 2025-09-01 0.800 7,040,290 -84,500 0.45% 5,632,232
2025-09-02 2025-08-29 0.730 7,124,790 +23,341 0.46% 5,201,097
2025-09-01 2025-08-28 0.700 7,101,449 -508,726 0.46% 4,971,014
2025-08-29 2025-08-27 0.550 7,610,175 -252,000 0.49% 4,185,596
2025-08-28 2025-08-26 0.465 7,862,175 -66,000 0.51% 3,655,911
2025-08-27 2025-08-25 0.480 7,928,175 -468,000 0.51% 3,805,524
2025-08-22 2025-08-20 0.435 8,396,175 +174,000 0.54% 3,652,336
2025-08-21 2025-08-19 0.435 8,222,175 -1,590 0.53% 3,576,646
2025-08-20 2025-08-18 0.435 8,223,765 +200,000 0.53% 3,577,338
2025-08-19 2025-08-15 0.445 8,023,765 -18,000 0.52% 3,570,575
2025-08-18 2025-08-14 0.445 8,041,765 +200,000 0.52% 3,578,585
2025-08-15 2025-08-13 0.445 7,841,765 +203,603 0.50% 3,489,585
2025-08-14 2025-08-12 0.450 7,638,162 +66,000 0.49% 3,437,173
2025-08-13 2025-08-11 0.445 7,572,162 +48,000 0.49% 3,369,612
2025-08-12 2025-08-08 0.445 7,524,162 +127,682 0.48% 3,348,252
2025-08-11 2025-08-07 0.440 7,396,480 +306,050 0.48% 3,254,451
2025-08-08 2025-08-06 0.440 7,090,430 -60,159 0.46% 3,119,789
2025-08-07 2025-08-05 0.440 7,150,589 +250,000 0.46% 3,146,259
2025-08-06 2025-08-04 0.440 6,900,589 +6,000 0.44% 3,036,259
2025-08-05 2025-08-01 0.445 6,894,589 +109,000 0.44% 3,068,092
2025-08-04 2025-07-31 0.435 6,785,589 +200,000 0.44% 2,951,731
2025-08-01 2025-07-30 0.450 6,585,589 +80,000 0.42% 2,963,515
2025-07-31 2025-07-29 0.460 6,505,589 +234,000 0.42% 2,992,571
2025-07-30 2025-07-28 0.450 6,271,589 -500 0.40% 2,822,215
2025-07-28 2025-07-24 0.445 6,272,089 -159 0.40% 2,791,080
2025-07-25 2025-07-23 0.440 6,272,248 +99,682 0.40% 2,759,789
2025-07-22 2025-07-18 0.460 6,172,566 +86,000 0.40% 2,839,380
2025-07-21 2025-07-17 0.460 6,086,566 -30,000 0.39% 2,799,820
2025-07-17 2025-07-15 0.450 6,116,566 -318 0.39% 2,752,455
2025-07-15 2025-07-11 0.435 6,116,884 -80,000 0.39% 2,660,845
2025-07-11 2025-07-09 0.445 6,196,884 -70,000 0.40% 2,757,613
2025-07-09 2025-07-07 0.440 6,266,884 -15,000 0.40% 2,757,429
2025-07-08 2025-07-04 0.430 6,281,884 -1,700 0.40% 2,701,210
2025-07-07 2025-07-03 0.415 6,283,584 -160,000 0.40% 2,607,687
2025-07-04 2025-07-02 0.410 6,443,584 +100,000 0.41% 2,641,869
2025-07-03 2025-06-30 0.400 6,343,584 -42,000 0.41% 2,537,434
2025-06-25 2025-06-23 0.400 6,385,584 +97,985 0.41% 2,554,234
2025-06-23 2025-06-19 0.420 6,287,599 +100,000 0.40% 2,640,792
2025-06-17 2025-06-13 0.435 6,187,599 -40,000 0.40% 2,691,606
2025-06-16 2025-06-12 0.445 6,227,599 -245,000 0.40% 2,771,282
2025-06-13 2025-06-11 0.410 6,472,599 -1,088 0.42% 2,653,766
2025-06-12 2025-06-10 0.370 6,473,687 -477 0.42% 2,395,264
2025-06-11 2025-06-09 0.370 6,474,164 -100,000 0.42% 2,395,441
2025-06-09 2025-06-05 0.340 6,574,164 -100,000 0.42% 2,235,216
2025-06-05 2025-06-03 0.320 6,674,164 +180,000 0.43% 2,135,732
2025-06-02 2025-05-29 0.325 6,494,164 -2,500 0.42% 2,110,603
2025-05-15 2025-05-13 0.325 6,496,664 +100,000 0.42% 2,111,416
2025-05-14 2025-05-12 0.335 6,396,664 +30,000 0.41% 2,142,882
2025-05-12 2025-05-08 0.330 6,366,664 -47 0.41% 2,100,999
2025-04-28 2025-04-24 0.365 6,366,711 -140,000 0.41% 2,323,850
2025-04-24 2025-04-22 0.345 6,506,711 -174 0.42% 2,244,815
2025-04-23 2025-04-17 0.360 6,506,885 -24,000 0.42% 2,342,479
2025-04-17 2025-04-15 0.365 6,530,885 +12,000 0.42% 2,383,773
2025-04-09 2025-04-07 0.345 6,518,885 -20,000 0.42% 2,249,015
2025-04-02 2025-03-31 0.415 6,538,885 -333 0.42% 2,713,637
2025-03-26 2025-03-24 0.435 6,539,218 +100,000 0.42% 2,844,560
2025-03-21 2025-03-19 0.440 6,439,218 +100,000 0.41% 2,833,256
2025-03-19 2025-03-17 0.440 6,339,218 -260,000 0.45% 2,789,256
2025-03-18 2025-03-14 0.445 6,599,218 -24,000 0.47% 2,936,652
2025-03-14 2025-03-12 0.440 6,623,218 +100,000 0.47% 2,914,216
2025-03-12 2025-03-10 0.440 6,523,218 -52,862 0.47% 2,870,216
2025-03-03 2025-02-27 0.470 6,576,080 -100,318 0.47% 3,090,758
2025-02-28 2025-02-26 0.445 6,676,398 -102,318 0.48% 2,970,997
2025-02-26 2025-02-24 0.430 6,778,716 +100,000 0.48% 2,914,848
2025-02-25 2025-02-21 0.450 6,678,716 +100,000 0.48% 3,005,422
2025-02-20 2025-02-18 0.450 6,578,716 -30,000 0.47% 2,960,422
2025-02-19 2025-02-17 0.460 6,608,716 +60,000 0.47% 3,040,009
2025-02-17 2025-02-13 0.455 6,548,716 +39,985 0.47% 2,979,666
2025-02-13 2025-02-11 0.465 6,508,731 -4,000 0.46% 3,026,560
2025-02-11 2025-02-07 0.470 6,512,731 -1,590 0.46% 3,060,984
2025-01-27 2025-01-23 0.480 6,514,321 -18,000 0.47% 3,126,874
2025-01-23 2025-01-21 0.460 6,532,321 -15 0.47% 3,004,868
2025-01-17 2025-01-15 0.465 6,532,336 +28,000 0.47% 3,037,536
2025-01-16 2025-01-14 0.465 6,504,336 +190,000 0.46% 3,024,516
2025-01-13 2025-01-09 0.460 6,314,336 -318 0.45% 2,904,595
2025-01-08 2025-01-06 0.480 6,314,654 -1,272 0.45% 3,031,034
2025-01-07 2025-01-03 0.470 6,315,926 -795 0.45% 2,968,485
2025-01-06 2025-01-02 0.480 6,316,721 -100,318 0.45% 3,032,026
2025-01-03 2024-12-31 0.485 6,417,039 -326,636 0.46% 3,112,264
2024-12-30 2024-12-24 0.440 6,743,675 -318 0.48% 2,967,217
2024-12-20 2024-12-18 0.430 6,743,993 +50,000 0.48% 2,899,917
2024-12-16 2024-12-12 0.450 6,693,993 -795 0.48% 3,012,297
2024-12-13 2024-12-11 0.440 6,694,788 +90,000 0.48% 2,945,707
2024-12-12 2024-12-10 0.440 6,604,788 -159 0.47% 2,906,107
2024-12-10 2024-12-06 0.460 6,604,947 -636 0.47% 3,038,276
2024-12-09 2024-12-05 0.465 6,605,583 -31 0.47% 3,071,596
2024-11-29 2024-11-27 0.465 6,605,614 -130,000 0.47% 3,071,611
2024-11-28 2024-11-26 0.465 6,735,614 -636 0.48% 3,132,061
2024-11-26 2024-11-22 0.415 6,736,250 -30,000 0.48% 2,795,544
2024-11-20 2024-11-18 0.405 6,766,250 -515 0.48% 2,740,331
2024-11-15 2024-11-13 0.425 6,766,765 +78,000 0.48% 2,875,875
2024-11-12 2024-11-08 0.455 6,688,765 +152,000 0.48% 3,043,388
2024-11-08 2024-11-06 0.450 6,536,765 -170,000 0.47% 2,941,544
2024-11-06 2024-11-04 0.440 6,706,765 +100,000 0.48% 2,950,977
2024-11-04 2024-10-31 0.470 6,606,765 -795 0.47% 3,105,180
2024-11-01 2024-10-30 0.460 6,607,560 +90,000 0.47% 3,039,478
2024-10-31 2024-10-29 0.445 6,517,560 -10,000 0.47% 2,900,314
2024-10-30 2024-10-28 0.465 6,527,560 +246,000 0.47% 3,035,315
2024-10-29 2024-10-25 0.465 6,281,560 -266,000 0.45% 2,920,925
2024-10-28 2024-10-24 0.420 6,547,560 -24,000 0.47% 2,749,975
2024-10-25 2024-10-23 0.445 6,571,560 -10,000 0.47% 2,924,344
2024-10-24 2024-10-22 0.415 6,581,560 +50,000 0.47% 2,731,347
2024-10-22 2024-10-18 0.405 6,531,560 -500 0.47% 2,645,282
2024-10-17 2024-10-15 0.400 6,532,060 +30,000 0.47% 2,612,824
2024-10-16 2024-10-14 0.415 6,502,060 -5,000 0.46% 2,698,355
2024-10-15 2024-10-10 0.405 6,507,060 +26,000 0.46% 2,635,359
2024-10-10 2024-10-08 0.425 6,481,060 +234,000 0.46% 2,754,450
2024-10-09 2024-10-07 0.495 6,247,060 +103,778 0.45% 3,092,295
2024-10-08 2024-10-04 0.430 6,143,282 +17,623 0.44% 2,641,611
2024-10-07 2024-10-03 0.390 6,125,659 -11,113 0.44% 2,389,007
2024-10-04 2024-10-02 0.435 6,136,772 +156,000 0.44% 2,669,496
2024-10-03 2024-09-30 0.420 5,980,772 -16,636 0.43% 2,511,924
2024-10-02 2024-09-27 0.385 5,997,408 -4,000 0.43% 2,309,002
2024-09-30 2024-09-26 0.360 6,001,408 +15,841 0.43% 2,160,507
2024-09-27 2024-09-25 0.335 5,985,567 -492 0.43% 2,005,165
2024-09-09 2024-09-04 0.350 5,986,059 -15 0.43% 2,095,121
2024-09-02 2024-08-29 0.350 5,986,074 -200 0.43% 2,095,126
2024-08-21 2024-08-19 0.325 5,986,274 -159 0.43% 1,945,539
2024-08-19 2024-08-15 0.320 5,986,433 -4,000 0.43% 1,915,659
2024-08-12 2024-08-08 0.330 5,990,433 -11,590 0.43% 1,976,843
2024-08-05 2024-08-01 0.340 6,002,023 +70,000 0.43% 2,040,688
2024-08-01 2024-07-30 0.360 5,932,023 -3,180 0.42% 2,135,528
2024-07-17 2024-07-15 0.380 5,935,203 +50,000 0.42% 2,255,377
2024-07-15 2024-07-11 0.385 5,885,203 +60,000 0.42% 2,265,803
2024-07-10 2024-07-08 0.400 5,825,203 +99,078 0.42% 2,330,081
2024-07-09 2024-07-05 0.465 5,726,125 +24,000 0.41% 2,662,648
2024-06-27 2024-06-25 0.495 5,702,125 -260,000 0.41% 2,822,552
2024-06-26 2024-06-24 0.445 5,962,125 -9,540 0.43% 2,653,146
2024-06-25 2024-06-21 0.440 5,971,665 -28,268 0.43% 2,627,533
2024-06-18 2024-06-14 0.435 5,999,933 +99,841 0.43% 2,609,971
2024-06-12 2024-06-07 0.440 5,900,092 +40,000 0.42% 2,596,040
2024-06-07 2024-06-05 0.450 5,860,092 +98,522 0.42% 2,637,041
2024-06-06 2024-06-04 0.455 5,761,570 +72,000 0.41% 2,621,514
2024-06-05 2024-06-03 0.470 5,689,570 -100 0.41% 2,674,098
2024-05-31 2024-05-29 0.480 5,689,670 +200,000 0.41% 2,731,042
2024-05-30 2024-05-28 0.480 5,489,670 -50,000 0.39% 2,635,042
2024-05-29 2024-05-27 0.455 5,539,670 +50,000 0.40% 2,520,550
2024-05-28 2024-05-24 0.465 5,489,670 +40,000 0.39% 2,552,697
2024-05-27 2024-05-23 0.485 5,449,670 +200,000 0.39% 2,643,090
2024-05-24 2024-05-22 0.485 5,249,670 -105,510 0.37% 2,546,090
2024-05-23 2024-05-21 0.425 5,355,180 +100,000 0.38% 2,275,952
2024-05-22 2024-05-20 0.445 5,255,180 -15 0.38% 2,338,555
2024-05-21 2024-05-17 0.430 5,255,195 -100,000 0.38% 2,259,734
2024-05-20 2024-05-16 0.425 5,355,195 -12,180 0.38% 2,275,958
2024-05-17 2024-05-14 0.445 5,367,375 -115,969 0.38% 2,388,482
2024-05-16 2024-05-13 0.445 5,483,344 -130,000 0.39% 2,440,088
2024-05-14 2024-05-10 0.385 5,613,344 +21,500 0.40% 2,161,137
2024-05-13 2024-05-09 0.365 5,591,844 -1,431 0.40% 2,041,023
2024-05-10 2024-05-08 0.330 5,593,275 -2,159 0.40% 1,845,781
2024-05-09 2024-05-07 0.340 5,595,434 -159 0.48% 1,902,448
2024-05-07 2024-05-03 0.325 5,595,593 +100,000 0.48% 1,818,568
2024-05-06 2024-05-02 0.325 5,495,593 +50,000 0.47% 1,786,068
2024-05-03 2024-04-30 0.325 5,445,593 +30,000 0.47% 1,769,818
2024-04-25 2024-04-23 0.325 5,415,593 +10,000 0.46% 1,760,068
2024-04-24 2024-04-22 0.300 5,405,593 -15 0.46% 1,621,678
2024-04-19 2024-04-17 0.320 5,405,608 -300,000 0.46% 1,729,795
2024-04-16 2024-04-12 0.335 5,705,608 +26,000 0.49% 1,911,379
2024-04-12 2024-04-10 0.355 5,679,608 -159 0.49% 2,016,261
2024-03-21 2024-03-19 0.370 5,679,767 +300,000 0.49% 2,101,514
2024-03-20 2024-03-18 0.360 5,379,767 -30,000 0.46% 1,936,716
2024-03-15 2024-03-13 0.375 5,409,767 -6,360 0.46% 2,028,663
2024-03-05 2024-03-01 0.380 5,416,127 -159 0.46% 2,058,128
2024-02-23 2024-02-21 0.385 5,416,286 -18,500 0.46% 2,085,270
2024-02-14 2024-02-07 0.375 5,434,786 +1,304 0.47% 2,038,045
2024-02-08 2024-02-06 0.375 5,433,482 -30,000 0.47% 2,037,556
2024-01-29 2024-01-25 0.405 5,463,482 -6,000 0.47% 2,212,710
2024-01-26 2024-01-24 0.385 5,469,482 +12,502 0.47% 2,105,751
2024-01-25 2024-01-23 0.375 5,456,980 +20,000 0.47% 2,046,368
2024-01-19 2024-01-17 0.375 5,436,980 +132,000 0.47% 2,038,868
2024-01-17 2024-01-15 0.430 5,304,980 +3,841 0.45% 2,281,141
2024-01-16 2024-01-12 0.430 5,301,139 -8,000 0.45% 2,279,490
2024-01-12 2024-01-10 0.405 5,309,139 -70,000 0.45% 2,150,201
2024-01-10 2024-01-08 0.420 5,379,139 +20,000 0.46% 2,259,238
2024-01-08 2024-01-04 0.375 5,359,139 -47 0.46% 2,009,677
2024-01-05 2024-01-03 0.370 5,359,186 -100,000 0.46% 1,982,899
2024-01-04 2024-01-02 0.370 5,459,186 -100,000 0.47% 2,019,899
2024-01-02 2023-12-28 0.335 5,559,186 +120,000 0.48% 1,862,327
2023-12-28 2023-12-22 0.335 5,439,186 +8,000 0.47% 1,822,127
2023-12-19 2023-12-15 0.355 5,431,186 -4,054 0.47% 1,928,071
2023-12-18 2023-12-14 0.350 5,435,240 -2,067 0.47% 1,902,334
2023-12-14 2023-12-12 0.365 5,437,307 -40,000 0.47% 1,984,617
2023-12-01 2023-11-29 0.380 5,477,307 +100,000 0.47% 2,081,377
2023-11-24 2023-11-22 0.410 5,377,307 -265,000 0.46% 2,204,696
2023-11-23 2023-11-21 0.400 5,642,307 -15 0.48% 2,256,923
2023-11-22 2023-11-20 0.415 5,642,322 -636 0.48% 2,341,564
2023-11-20 2023-11-16 0.400 5,642,958 -200,000 0.48% 2,257,183
2023-11-08 2023-11-06 0.440 5,842,958 +20,000 0.50% 2,570,902
2023-11-07 2023-11-03 0.430 5,822,958 +95,000 0.50% 2,503,872
2023-10-31 2023-10-27 0.450 5,727,958 -159 0.49% 2,577,581
2023-10-30 2023-10-26 0.440 5,728,117 -4,000 0.49% 2,520,371
2023-10-26 2023-10-24 0.430 5,732,117 +8,000 0.49% 2,464,810
2023-10-19 2023-10-17 0.465 5,724,117 +60,000 0.49% 2,661,714
2023-10-17 2023-10-13 0.485 5,664,117 -8,031 0.49% 2,747,097
2023-10-13 2023-10-11 0.475 5,672,148 -611 0.49% 2,694,270
2023-10-06 2023-10-04 0.475 5,672,759 -80,000 0.49% 2,694,561
2023-10-05 2023-10-03 0.470 5,752,759 +8,000 0.49% 2,703,797
2023-10-04 2023-09-29 0.480 5,744,759 +116,000 0.49% 2,757,484
2023-09-06 2023-09-04 0.500 5,628,759 +80,000 0.48% 2,814,380
2023-09-05 2023-08-31 0.495 5,548,759 -159 0.48% 2,746,636
2023-08-31 2023-08-29 0.500 5,548,918 +150,000 0.48% 2,774,459
2023-08-25 2023-08-23 0.530 5,398,918 -10,000 0.46% 2,861,427
2023-08-24 2023-08-22 0.540 5,408,918 +159 0.46% 2,920,816
2023-08-23 2023-08-21 0.540 5,408,759 -298,000 0.46% 2,920,730
2023-08-22 2023-08-18 0.570 5,706,759 +41,700 0.49% 3,252,853
2023-08-18 2023-08-16 0.580 5,665,059 -5,000 0.49% 3,285,734
2023-08-08 2023-08-04 0.630 5,670,059 +40,000 0.49% 3,572,137
2023-08-03 2023-08-01 0.670 5,630,059 -198,477 0.48% 3,772,140
2023-08-02 2023-07-31 0.600 5,828,536 +8,251 0.50% 3,497,122
2023-07-27 2023-07-25 0.580 5,820,285 -2,500 0.50% 3,375,765
2023-07-18 2023-07-13 0.560 5,822,785 -318 0.50% 3,260,760
2023-07-14 2023-07-12 0.560 5,823,103 -4,908 0.50% 3,260,938
2023-07-11 2023-07-07 0.570 5,828,011 -3,547 0.50% 3,321,966
2023-07-06 2023-07-04 0.560 5,831,558 -5,200 0.50% 3,265,672
2023-07-04 2023-06-30 0.530 5,836,758 +30,000 0.50% 3,093,482
2023-06-26 2023-06-21 0.540 5,806,758 +20,000 0.50% 3,135,649
2023-06-23 2023-06-20 0.620 5,786,758 +20,000 0.50% 3,587,790
2023-06-21 2023-06-19 0.610 5,766,758 +145,205 0.49% 3,517,722
2023-06-20 2023-06-16 0.560 5,621,553 +18,858 0.48% 3,148,070
2023-06-19 2023-06-15 0.490 5,602,695 +14,000 0.48% 2,745,321
2023-06-15 2023-06-13 0.490 5,588,695 +20,000 0.48% 2,738,461
2023-06-13 2023-06-09 0.470 5,568,695 +34,000 0.48% 2,617,287
2023-06-12 2023-06-08 0.465 5,534,695 -398,000 0.47% 2,573,633
2023-06-09 2023-06-07 0.485 5,932,695 +100,000 0.51% 2,877,357
2023-06-08 2023-06-06 0.490 5,832,695 -42,737 0.50% 2,858,021
2023-06-07 2023-06-05 0.500 5,875,432 -198,000 0.50% 2,937,716
2023-06-06 2023-06-02 0.510 6,073,432 +4,000 0.52% 3,097,450
2023-06-05 2023-06-01 0.500 6,069,432 +36,000 0.52% 3,034,716
2023-06-01 2023-05-30 0.520 6,033,432 +4,000 0.52% 3,137,385
2023-05-31 2023-05-29 0.520 6,029,432 -63 0.52% 3,135,305
2023-05-30 2023-05-25 0.550 6,029,495 -1,653 0.52% 3,316,222
2023-05-24 2023-05-22 0.590 6,031,148 +10,000 0.52% 3,558,377
2023-05-22 2023-05-18 0.560 6,021,148 +20,000 0.52% 3,371,843
2023-05-17 2023-05-15 0.610 6,001,148 +54,000 0.51% 3,660,700
2023-05-16 2023-05-12 0.620 5,947,148 +364,000 0.51% 3,687,232
2023-05-15 2023-05-11 0.640 5,583,148 -318 0.48% 3,573,215
2023-05-12 2023-05-10 0.610 5,583,466 -4,000 0.48% 3,405,914
2023-05-11 2023-05-09 0.670 5,587,466 -16,000 0.48% 3,743,602
2023-05-09 2023-05-05 0.530 5,603,466 -20,000 0.48% 2,969,837
2023-05-08 2023-05-04 0.500 5,623,466 -140,000 0.48% 2,811,733
2023-05-05 2023-05-03 0.495 5,763,466 +4,000 0.49% 2,852,916
2023-05-03 2023-04-28 0.520 5,759,466 +10,000 0.49% 2,994,922
2023-05-02 2023-04-27 0.540 5,749,466 +10,000 0.49% 3,104,712
2023-04-26 2023-04-24 0.540 5,739,466 +10,000 0.49% 3,099,312
2023-04-25 2023-04-21 0.540 5,729,466 +188,000 0.49% 3,093,912
2023-04-24 2023-04-20 0.580 5,541,466 +10,000 0.47% 3,214,050
2023-04-21 2023-04-19 0.590 5,531,466 -2,083 0.47% 3,263,565
2023-04-19 2023-04-17 0.650 5,533,549 +9,905 0.47% 3,596,807
2023-04-18 2023-04-14 0.620 5,523,644 -20,000 0.47% 3,424,659
2023-04-17 2023-04-13 0.590 5,543,644 +1,500 0.47% 3,270,750
2023-04-14 2023-04-12 0.620 5,542,144 +54,000 0.47% 3,436,129
2023-04-13 2023-04-11 0.620 5,488,144 +2,000 0.47% 3,402,649
2023-04-11 2023-04-04 0.660 5,486,144 +100,000 0.47% 3,620,855
2023-04-06 2023-04-03 0.690 5,386,144 +27,615 0.46% 3,716,439
2023-04-04 2023-03-31 0.670 5,358,529 +216,000 0.46% 3,590,214
2023-03-31 2023-03-29 0.670 5,142,529 +9,990 0.44% 3,445,494
2023-03-30 2023-03-28 0.680 5,132,539 +10,000 0.44% 3,490,127
2023-03-29 2023-03-27 0.700 5,122,539 -40,000 0.44% 3,585,777
2023-03-28 2023-03-24 0.730 5,162,539 +34,000 0.44% 3,768,653
2023-03-27 2023-03-23 0.740 5,128,539 +26,000 0.44% 3,795,119
2023-03-24 2023-03-22 0.770 5,102,539 +87,762 0.44% 3,928,955
2023-03-22 2023-03-20 0.730 5,014,777 -18,604 0.43% 3,660,787
2023-03-21 2023-03-17 0.810 5,033,381 +50,000 0.43% 4,077,039
2023-03-20 2023-03-16 0.850 4,983,381 -18,000 0.43% 4,235,874
2023-03-17 2023-03-15 0.840 5,001,381 +10,000 0.43% 4,201,160
2023-03-16 2023-03-14 0.830 4,991,381 +10,000 0.43% 4,142,846
2023-03-15 2023-03-13 0.890 4,981,381 -30,000 0.43% 4,433,429
2023-03-14 2023-03-10 0.890 5,011,381 -24,590 0.43% 4,460,129
2023-03-08 2023-03-06 1.030 5,035,971 +10,000 0.43% 5,187,050
2023-03-03 2023-03-01 1.050 5,025,971 +9,200 0.43% 5,277,270
2023-03-01 2023-02-27 1.020 5,016,771 -1,590 0.43% 5,117,106
2023-02-23 2023-02-21 1.060 5,018,361 -159 0.43% 5,319,463
2023-02-21 2023-02-17 1.050 5,018,520 +20,000 0.43% 5,269,446
2023-02-17 2023-02-15 1.050 4,998,520 +8,000 0.43% 5,248,446
2023-02-16 2023-02-14 1.080 4,990,520 -1,500 0.43% 5,389,762
2023-02-14 2023-02-10 1.090 4,992,020 -10,000 0.43% 5,441,302
2023-02-13 2023-02-09 1.120 5,002,020 -6,000 0.43% 5,602,262
2023-02-09 2023-02-07 1.140 5,008,020 -20,051 0.43% 5,709,143
2023-02-07 2023-02-03 1.190 5,028,071 +32,000 0.43% 5,983,404
2023-02-06 2023-02-02 1.190 4,996,071 +140,000 0.43% 5,945,324
2023-02-03 2023-02-01 1.250 4,856,071 +20,000 0.42% 6,070,089
2023-02-02 2023-01-31 1.170 4,836,071 -40,000 0.41% 5,658,203
2023-02-01 2023-01-30 1.200 4,876,071 +9,905 0.42% 5,851,285
2023-01-30 2023-01-26 1.250 4,866,166 -1,383 0.42% 6,082,708
2023-01-27 2023-01-20 1.230 4,867,549 -159 0.42% 5,987,085
2023-01-26 2023-01-19 1.200 4,867,708 -10,000 0.42% 5,841,250
2023-01-20 2023-01-18 1.190 4,877,708 -267 0.42% 5,804,473
2023-01-19 2023-01-17 1.160 4,877,975 -216 0.42% 5,658,451
2023-01-18 2023-01-16 1.190 4,878,191 -56,000 0.42% 5,805,047
2023-01-17 2023-01-13 1.210 4,934,191 +10,000 0.42% 5,970,371
2023-01-16 2023-01-12 1.260 4,924,191 -3,000 0.42% 6,204,481
2023-01-13 2023-01-11 1.320 4,927,191 -41,000 0.42% 6,503,892
2023-01-12 2023-01-10 1.320 4,968,191 +20,000 0.43% 6,558,012
2023-01-11 2023-01-09 1.320 4,948,191 +1,000 0.42% 6,531,612
2023-01-10 2023-01-06 1.360 4,947,191 -43,318 0.42% 6,728,180
2023-01-09 2023-01-05 1.330 4,990,509 +2,000 0.43% 6,637,377
2023-01-06 2023-01-04 1.300 4,988,509 -23,500 0.43% 6,485,062
2023-01-05 2023-01-03 1.340 5,012,009 -6,000 0.43% 6,716,092
2023-01-04 2022-12-30 1.280 5,018,009 -159 0.43% 6,423,052
2022-12-30 2022-12-28 1.290 5,018,168 -52,000 0.43% 6,473,437
2022-12-29 2022-12-23 1.210 5,070,168 +20,000 0.43% 6,134,903
2022-12-28 2022-12-22 1.200 5,050,168 -13,850 0.43% 6,060,202
2022-12-23 2022-12-21 1.170 5,064,018 +7,000 0.43% 5,924,901
2022-12-22 2022-12-20 1.210 5,057,018 -54,000 0.43% 6,118,992
2022-12-21 2022-12-19 1.270 5,111,018 -85,118 0.44% 6,490,993
2022-12-20 2022-12-16 1.350 5,196,136 -142,531 0.45% 7,014,784
2022-12-16 2022-12-14 1.220 5,338,667 -44,000 0.46% 6,513,174
2022-12-15 2022-12-13 1.190 5,382,667 -18,500 0.46% 6,405,374
2022-12-14 2022-12-12 1.220 5,401,167 -18,588 0.46% 6,589,424
2022-12-13 2022-12-09 1.060 5,419,755 +43,933 0.46% 5,744,940
2022-12-12 2022-12-08 1.060 5,375,822 +54,000 0.46% 5,698,371
2022-12-09 2022-12-07 1.030 5,321,822 -409,159 0.46% 5,481,477
2022-12-08 2022-12-06 1.100 5,730,981 +59,000 0.49% 6,304,079
2022-12-07 2022-12-05 1.150 5,671,981 -11,211 0.49% 6,522,778
2022-12-06 2022-12-02 1.130 5,683,192 +77,000 0.49% 6,422,007
2022-12-05 2022-12-01 1.160 5,606,192 -4,636 0.48% 6,503,183
2022-12-01 2022-11-29 1.150 5,610,828 -10,000 0.48% 6,452,452
2022-11-30 2022-11-28 1.130 5,620,828 +29,000 0.48% 6,351,536
2022-11-29 2022-11-25 1.150 5,591,828 +26,000 0.48% 6,430,602
2022-11-25 2022-11-23 1.200 5,565,828 +50,000 0.48% 6,678,994
2022-11-24 2022-11-22 1.200 5,515,828 -17,968 0.47% 6,618,994
2022-11-23 2022-11-21 1.290 5,533,796 +10,000 0.47% 7,138,597
2022-11-22 2022-11-18 1.100 5,523,796 -60,063 0.47% 6,076,176
2022-11-21 2022-11-17 1.170 5,583,859 -274,000 0.48% 6,533,115
2022-11-18 2022-11-16 1.220 5,857,859 -41,159 0.50% 7,146,588
2022-11-17 2022-11-15 1.250 5,899,018 +341,987 0.51% 7,373,772
2022-11-16 2022-11-14 1.040 5,557,031 -1,261 0.48% 5,779,312
2022-11-11 2022-11-09 0.700 5,558,292 +6,000 0.48% 3,890,804
2022-11-09 2022-11-07 0.710 5,552,292 -100,000 0.48% 3,942,127
2022-11-08 2022-11-04 0.670 5,652,292 +25,504 0.48% 3,787,036
2022-11-07 2022-11-03 0.660 5,626,788 -33,500 0.48% 3,713,680
2022-11-04 2022-11-02 0.730 5,660,288 -2,500 0.48% 4,132,010
2022-11-03 2022-11-01 0.570 5,662,788 -15,095 0.49% 3,227,789
2022-11-02 2022-10-31 0.530 5,677,883 -48,000 0.49% 3,009,278
2022-11-01 2022-10-28 0.680 5,725,883 +24,999 0.49% 3,893,600
2022-10-31 2022-10-27 0.720 5,700,884 +49,300 0.49% 4,104,636
2022-10-28 2022-10-26 0.700 5,651,584 +70,000 0.48% 3,956,109
2022-10-27 2022-10-25 0.700 5,581,584 +1,862 0.48% 3,907,109
2022-10-26 2022-10-24 0.660 5,579,722 +46,000 0.48% 3,682,617
2022-10-25 2022-10-21 0.740 5,533,722 +34,000 0.47% 4,094,954
2022-10-24 2022-10-20 0.600 5,499,722 +130,219 0.47% 3,299,833
2022-10-21 2022-10-19 0.700 5,369,503 +45,000 0.46% 3,758,652
2022-10-20 2022-10-18 0.780 5,324,503 +8,600 0.46% 4,153,112
2022-10-19 2022-10-17 0.760 5,315,903 -46,539 0.46% 4,040,086
2022-10-18 2022-10-14 0.780 5,362,442 +23,000 0.46% 4,182,705
2022-10-17 2022-10-13 0.800 5,339,442 +94,667 0.46% 4,271,554
2022-10-14 2022-10-12 0.740 5,244,775 +638,569 0.45% 3,881,134
2022-10-13 2022-10-11 1.200 4,606,206 +57,000 0.39% 5,527,447
2022-10-12 2022-10-10 1.400 4,549,206 -12,500 0.39% 6,368,888
2022-10-11 2022-10-07 1.540 4,561,706 +947,819 0.39% 7,025,027
2022-10-10 2022-10-06 1.620 3,613,887 +10,000 0.31% 5,854,497
2022-10-07 2022-10-05 1.620 3,603,887 +10,000 0.31% 5,838,297
2022-10-06 2022-10-03 1.580 3,593,887 -6,000 0.31% 5,678,341
2022-10-05 2022-09-30 1.720 3,599,887 -2,200 0.31% 6,191,806
2022-10-03 2022-09-29 1.580 3,602,087 -15,000 0.31% 5,691,297
2022-09-30 2022-09-28 1.560 3,617,087 -17,000 0.31% 5,642,656
2022-09-29 2022-09-27 1.740 3,634,087 -211,500 0.31% 6,323,311
2022-09-28 2022-09-26 1.200 3,845,587 +8,000 0.33% 4,614,704
2022-09-27 2022-09-23 1.240 3,837,587 -46,000 0.33% 4,758,608
2022-09-26 2022-09-22 1.260 3,883,587 +15,000 0.33% 4,893,320
2022-09-22 2022-09-20 1.420 3,868,587 -2,500 0.33% 5,493,394
2022-09-21 2022-09-19 1.300 3,871,087 +42,200 0.33% 5,032,413
2022-09-20 2022-09-16 1.400 3,828,887 +11,500 0.33% 5,360,442
2022-09-15 2022-09-13 1.500 3,817,387 +25,000 0.33% 5,726,081
2022-09-14 2022-09-09 1.660 3,792,387 -58,300 0.32% 6,295,362
2022-09-13 2022-09-08 1.700 3,850,687 +93,100 0.33% 6,546,168
2022-09-09 2022-09-07 1.580 3,757,587 +7,500 0.32% 5,936,987
2022-09-08 2022-09-06 1.460 3,750,087 +72,500 0.32% 5,475,127
2022-09-07 2022-09-05 1.440 3,677,587 +160,000 0.32% 5,295,725
2022-09-06 2022-09-02 1.700 3,517,587 +5,000 0.30% 5,979,898
2022-09-02 2022-08-31 1.760 3,512,587 +25,000 0.30% 6,182,153
2022-09-01 2022-08-30 2.140 3,487,587 +47,500 0.30% 7,463,436
2022-08-31 2022-08-29 2.300 3,440,087 -40,000 0.29% 7,912,200
2022-08-30 2022-08-26 2.460 3,480,087 -5,000 0.30% 8,561,014
2022-08-29 2022-08-25 2.420 3,485,087 -2,500 0.30% 8,433,911
2022-08-26 2022-08-24 2.320 3,487,587 -8,200 0.30% 8,091,202
2022-08-25 2022-08-23 2.500 3,495,787 +1,100 0.30% 8,739,468
2022-08-24 2022-08-22 2.460 3,494,687 +5,000 0.30% 8,596,930
2022-08-23 2022-08-19 2.280 3,489,687 -500 0.30% 7,956,486
2022-08-22 2022-08-18 2.260 3,490,187 +24,000 0.30% 7,887,823
2022-08-19 2022-08-17 2.640 3,466,187 -6,500 0.30% 9,150,734
2022-08-17 2022-08-15 2.640 3,472,687 -2,000 0.30% 9,167,894
2022-08-15 2022-08-11 2.660 3,474,687 +1,000 0.30% 9,242,667
2022-08-12 2022-08-10 2.680 3,473,687 +43,500 0.30% 9,309,481
2022-08-11 2022-08-09 2.720 3,430,187 +14,500 0.29% 9,330,109
2022-08-10 2022-08-08 2.760 3,415,687 +7,000 0.29% 9,427,296
2022-08-09 2022-08-05 2.680 3,408,687 +7,500 0.29% 9,135,281
2022-08-08 2022-08-04 2.680 3,401,187 +10,000 0.29% 9,115,181
2022-08-05 2022-08-03 2.640 3,391,187 -43,000 0.29% 8,952,734
2022-08-04 2022-08-02 2.580 3,434,187 -106,000 0.29% 8,860,202
2022-08-03 2022-08-01 2.680 3,540,187 +12,500 0.34% 9,487,701
2022-08-02 2022-07-29 2.860 3,527,687 +24,500 0.33% 10,089,185
2022-08-01 2022-07-28 2.760 3,503,187 +167,100 0.33% 9,668,796
2022-07-29 2022-07-27 3.440 3,336,087 -5,000 0.32% 11,476,139
2022-07-28 2022-07-26 3.440 3,341,087 -100,000 0.32% 11,493,339
2022-07-27 2022-07-25 3.400 3,441,087 +20,000 0.33% 11,699,696
2022-07-25 2022-07-21 3.500 3,421,087 +25,000 0.32% 11,973,805
2022-07-22 2022-07-20 3.560 3,396,087 -500 0.32% 12,090,070
2022-07-21 2022-07-19 3.480 3,396,587 -7,300 0.32% 11,820,123
2022-07-20 2022-07-18 3.400 3,403,887 +212,000 0.32% 11,573,216
2022-07-19 2022-07-15 3.380 3,191,887 +124,600 0.30% 10,788,578
2022-07-18 2022-07-14 4.040 3,067,287 +20,000 0.29% 12,391,839
2022-07-15 2022-07-13 4.120 3,047,287 +15,000 0.29% 12,554,822
2022-07-14 2022-07-12 4.100 3,032,287 +4,500 0.29% 12,432,377
2022-07-13 2022-07-11 4.340 3,027,787 -36,200 0.29% 13,140,596
2022-07-12 2022-07-08 4.240 3,063,987 +36,000 0.29% 12,991,305
2022-07-11 2022-07-07 4.140 3,027,987 +7,500 0.29% 12,535,866
2022-07-08 2022-07-06 4.280 3,020,487 -13,900 0.29% 12,927,684
2022-07-07 2022-07-05 4.120 3,034,387 -29,500 0.29% 12,501,674
2022-07-06 2022-07-04 4.060 3,063,887 -4,200 0.29% 12,439,381
2022-07-05 2022-06-30 4.040 3,068,087 +8,000 0.29% 12,395,071
2022-07-04 2022-06-29 4.020 3,060,087 +126,500 0.29% 12,301,550
2022-06-30 2022-06-28 4.280 2,933,587 -9,300 0.28% 12,555,752
2022-06-29 2022-06-27 3.980 2,942,887 -11,400 0.28% 11,712,690
2022-06-28 2022-06-24 3.760 2,954,287 -7,500 0.28% 11,108,119
2022-06-27 2022-06-23 3.380 2,961,787 +500 0.28% 10,010,840
2022-06-24 2022-06-22 3.360 2,961,287 +10,500 0.28% 9,949,924
2022-06-23 2022-06-21 3.440 2,950,787 -35,000 0.28% 10,150,707
2022-06-22 2022-06-20 3.460 2,985,787 -5,000 0.28% 10,330,823
2022-06-21 2022-06-17 3.300 2,990,787 +14,800 0.28% 9,869,597
2022-06-20 2022-06-16 3.400 2,975,987 +4,000 0.28% 10,118,356
2022-06-16 2022-06-14 3.400 2,971,987 -1,600 0.28% 10,104,756
2022-06-15 2022-06-13 3.520 2,973,587 +37,000 0.28% 10,467,026
2022-06-14 2022-06-10 3.700 2,936,587 -118,500 0.28% 10,865,372
2022-06-13 2022-06-09 3.540 3,055,087 -68,000 0.29% 10,815,008
2022-06-10 2022-06-08 3.680 3,123,087 -91,500 0.30% 11,492,960
2022-06-09 2022-06-07 3.580 3,214,587 -50,500 0.31% 11,508,221
2022-06-08 2022-06-06 3.500 3,265,087 -11,100 0.31% 11,427,805
2022-06-07 2022-06-02 3.180 3,276,187 +116,500 0.31% 10,418,275
2022-06-06 2022-06-01 3.240 3,159,687 +10,900 0.30% 10,237,386
2022-06-02 2022-05-31 3.140 3,148,787 -7,300 0.30% 9,887,191
2022-06-01 2022-05-30 2.620 3,156,087 -5,000 0.30% 8,268,948
2022-05-26 2022-05-24 2.600 3,161,087 +5,000 0.30% 8,218,826
2022-05-24 2022-05-20 2.640 3,156,087 -5,000 0.30% 8,332,070
2022-05-23 2022-05-19 2.560 3,161,087 +1,000 0.30% 8,092,383
2022-05-20 2022-05-18 2.580 3,160,087 -10,000 0.30% 8,153,024
2022-05-19 2022-05-17 2.560 3,170,087 -17,600 0.30% 8,115,423
2022-05-18 2022-05-16 2.380 3,187,687 +15,000 0.30% 7,586,695
2022-05-17 2022-05-13 2.400 3,172,687 +5,000 0.30% 7,614,449
2022-05-16 2022-05-12 2.220 3,167,687 +30,500 0.30% 7,032,265
2022-05-13 2022-05-11 2.400 3,137,187 +20,000 0.30% 7,529,249
2022-05-12 2022-05-10 2.360 3,117,187 +25,200 0.30% 7,356,561
2022-05-11 2022-05-06 2.520 3,091,987 +20,000 0.29% 7,791,807
2022-05-10 2022-05-05 2.640 3,071,987 +5,000 0.29% 8,110,046
2022-05-05 2022-05-03 2.820 3,066,987 +500 0.29% 8,648,903
2022-04-29 2022-04-27 2.560 3,066,487 -3,500 0.29% 7,850,207
2022-04-28 2022-04-26 2.560 3,069,987 +16,000 0.29% 7,859,167
2022-04-27 2022-04-25 2.660 3,053,987 -100 0.29% 8,123,605
2022-04-26 2022-04-22 2.820 3,054,087 +50,000 0.29% 8,612,525
2022-04-25 2022-04-21 2.880 3,004,087 +28,000 0.29% 8,651,771
2022-04-22 2022-04-20 3.020 2,976,087 +5,000 0.28% 8,987,783
2022-04-13 2022-04-11 3.020 2,971,087 +5,000 0.28% 8,972,683
2022-04-12 2022-04-08 3.060 2,966,087 +5,200 0.28% 9,076,226
2022-04-11 2022-04-07 3.040 2,960,887 +24,000 0.28% 9,001,096
2022-04-08 2022-04-06 3.120 2,936,887 +2,000 0.28% 9,163,087
2022-04-04 2022-03-31 3.280 2,934,887 +5,000 0.28% 9,626,429
2022-03-31 2022-03-29 3.360 2,929,887 +5,000 0.28% 9,844,420
2022-03-29 2022-03-25 3.340 2,924,887 +20,000 0.28% 9,769,123
2022-03-28 2022-03-24 3.440 2,904,887 -49,900 0.28% 9,992,811
2022-03-25 2022-03-23 3.440 2,954,787 +55,000 0.28% 10,164,467
2022-03-24 2022-03-22 3.420 2,899,787 -100 0.28% 9,917,272
2022-03-23 2022-03-21 3.440 2,899,887 -33,500 0.28% 9,975,611
2022-03-22 2022-03-18 3.600 2,933,387 -462,900 0.28% 10,560,193
2022-03-21 2022-03-17 3.360 3,396,287 +38,000 0.32% 11,411,524
2022-03-18 2022-03-16 3.400 3,358,287 +14,900 0.32% 11,418,176
2022-03-17 2022-03-15 3.060 3,343,387 +50,000 0.32% 10,230,764
2022-03-16 2022-03-14 3.400 3,293,387 -138,500 0.31% 11,197,516
2022-03-14 2022-03-10 4.140 3,431,887 -3,000 0.33% 14,208,012
2022-03-11 2022-03-09 4.060 3,434,887 +152,000 0.33% 13,945,641
2022-03-10 2022-03-08 3.780 3,282,887 +15,000 0.31% 12,409,313
2022-03-08 2022-03-04 3.880 3,267,887 +2,000 0.31% 12,679,402
2022-03-07 2022-03-03 4.140 3,265,887 +12,500 0.31% 13,520,772
2022-03-04 2022-03-02 4.360 3,253,387 +500 0.31% 14,184,767
2022-03-03 2022-03-01 3.900 3,252,887 -30,800 0.31% 12,686,259
2022-03-02 2022-02-28 3.440 3,283,687 -568,900 0.31% 11,295,883
2022-03-01 2022-02-25 3.520 3,852,587 +3,000 0.37% 13,561,106
2022-02-25 2022-02-23 3.420 3,849,587 +2,500 0.37% 13,165,588
2022-02-23 2022-02-21 3.400 3,847,087 +3,500 0.37% 13,080,096
2022-02-22 2022-02-18 3.440 3,843,587 +10,000 0.36% 13,221,939
2022-02-15 2022-02-11 3.600 3,833,587 +27,300 0.36% 13,800,913
2022-02-14 2022-02-10 3.720 3,806,287 +7,500 0.36% 14,159,388
2022-02-11 2022-02-09 3.600 3,798,787 +15,000 0.36% 13,675,633
2022-02-10 2022-02-08 3.620 3,783,787 +3,500 0.36% 13,697,309
2022-02-09 2022-02-07 3.700 3,780,287 -2,500 0.36% 13,987,062
2022-02-08 2022-02-04 3.400 3,782,787 -14,000 0.36% 12,861,476
2022-02-07 2022-01-31 3.460 3,796,787 -3,600 0.36% 13,136,883
2022-02-04 2022-01-27 3.360 3,800,387 +48,100 0.36% 12,769,300
2022-01-28 2022-01-26 3.680 3,752,287 +17,800 0.36% 13,808,416
2022-01-27 2022-01-25 3.640 3,734,487 +3,000 0.35% 13,593,533
2022-01-26 2022-01-24 3.940 3,731,487 +40,000 0.35% 14,702,059
2022-01-25 2022-01-21 4.100 3,691,487 +5,000 0.35% 15,135,097
2022-01-21 2022-01-19 4.020 3,686,487 +4,000 0.35% 14,819,678
2022-01-14 2022-01-12 4.140 3,682,487 +5,500 0.35% 15,245,496
2022-01-13 2022-01-11 4.060 3,676,987 +30,000 0.35% 14,928,567
2022-01-12 2022-01-10 4.160 3,646,987 +60,000 0.35% 15,171,466
2022-01-11 2022-01-07 4.160 3,586,987 +12,500 0.34% 14,921,866
2022-01-10 2022-01-06 4.200 3,574,487 +4,500 0.34% 15,012,845
2022-01-07 2022-01-05 4.480 3,569,987 +19,400 0.34% 15,993,542
2022-01-06 2022-01-04 4.840 3,550,587 -2,000 0.34% 17,184,841
2022-01-05 2022-01-03 4.980 3,552,587 -1,000 0.34% 17,691,883
2022-01-04 2021-12-31 4.760 3,553,587 +10,500 0.34% 16,915,074
2022-01-03 2021-12-29 4.700 3,543,087 +5,000 0.34% 16,652,509
2021-12-30 2021-12-28 4.860 3,538,087 +328,700 0.34% 17,195,103
2021-12-29 2021-12-24 4.980 3,209,387 +264,900 0.30% 15,982,747
2021-12-28 2021-12-22 4.940 2,944,487 -5,000 0.28% 14,545,766
2021-12-23 2021-12-21 4.900 2,949,487 +7,400 0.28% 14,452,486
2021-12-22 2021-12-20 4.960 2,942,087 +9,700 0.28% 14,592,752
2021-12-21 2021-12-17 5.100 2,932,387 -5,500 0.28% 14,955,174
2021-12-20 2021-12-16 4.860 2,937,887 +5,000 0.28% 14,278,131
2021-12-17 2021-12-15 4.980 2,932,887 -3,000 0.28% 14,605,777
2021-12-16 2021-12-14 4.980 2,935,887 +7,500 0.28% 14,620,717
2021-12-15 2021-12-13 4.940 2,928,387 +12,000 0.28% 14,466,232
2021-12-13 2021-12-09 4.980 2,916,387 +5,000 0.28% 14,523,607
2021-12-09 2021-12-07 4.960 2,911,387 +5,000 0.28% 14,440,480
2021-12-08 2021-12-06 4.920 2,906,387 +18,500 0.28% 14,299,424
2021-12-07 2021-12-03 5.200 2,887,887 +19,000 0.27% 15,017,012
2021-12-06 2021-12-02 5.400 2,868,887 +4,000 0.27% 15,491,990
2021-12-02 2021-11-30 6.200 2,864,887 +4,700 0.27% 17,762,299
2021-12-01 2021-11-29 5.700 2,860,187 +600 0.27% 16,303,066
2021-11-30 2021-11-26 5.800 2,859,587 +50,200 0.27% 16,585,605
2021-11-29 2021-11-25 6.000 2,809,387 +10,000 0.27% 16,856,322
2021-11-26 2021-11-24 6.000 2,799,387 -7,500 0.27% 16,796,322
2021-11-24 2021-11-22 6.000 2,806,887 +53,000 0.27% 16,841,322
2021-11-23 2021-11-19 6.100 2,753,887 +5,000 0.26% 16,798,711
2021-11-22 2021-11-18 6.300 2,748,887 -55,000 0.26% 17,317,988
2021-11-17 2021-11-15 6.300 2,803,887 +25,000 0.27% 17,664,488
2021-11-12 2021-11-10 6.100 2,778,887 +1,500 0.26% 16,951,211
2021-11-10 2021-11-08 6.200 2,777,387 +5,000 0.26% 17,219,799
2021-11-09 2021-11-05 6.400 2,772,387 +5,000 0.26% 17,743,277
2021-11-08 2021-11-04 6.700 2,767,387 +49,200 0.26% 18,541,493
2021-11-05 2021-11-03 6.600 2,718,187 -15,900 0.26% 17,940,034
2021-11-04 2021-11-02 6.900 2,734,087 -7,000 0.26% 18,865,200
2021-11-03 2021-11-01 7.200 2,741,087 +9,500 0.26% 19,735,826
2021-11-02 2021-10-29 7.300 2,731,587 -4,000 0.26% 19,940,585
2021-11-01 2021-10-28 7.200 2,735,587 -2,000 0.26% 19,696,226
2021-10-29 2021-10-27 7.100 2,737,587 -25,000 0.26% 19,436,868
2021-10-28 2021-10-26 7.100 2,762,587 -10,500 0.26% 19,614,368
2021-10-27 2021-10-25 7.200 2,773,087 -7,500 0.26% 19,966,226
2021-10-26 2021-10-22 7.000 2,780,587 +17,500 0.26% 19,464,109
2021-10-25 2021-10-21 6.900 2,763,087 -27,000 0.26% 19,065,300
2021-10-21 2021-10-19 7.300 2,790,087 -72,100 0.26% 20,367,635
2021-10-20 2021-10-18 6.900 2,862,187 +6,900 0.27% 19,749,090
2021-10-19 2021-10-15 6.500 2,855,287 -28,700 0.27% 18,559,366
2021-10-18 2021-10-12 6.000 2,883,987 +4,000 0.27% 17,303,922
2021-10-12 2021-10-08 5.900 2,879,987 -4,500 0.27% 16,991,923
2021-10-11 2021-10-07 6.000 2,884,487 +5,000 0.27% 17,306,922
2021-10-08 2021-10-06 6.000 2,879,487 -1,500 0.27% 17,276,922
2021-10-07 2021-10-05 6.100 2,880,987 -1,500 0.27% 17,574,021
2021-10-06 2021-10-04 6.200 2,882,487 +31,800 0.27% 17,871,419
2021-10-05 2021-09-30 6.000 2,850,687 +15,000 0.27% 17,104,122
2021-10-04 2021-09-29 6.000 2,835,687 -14,500 0.27% 17,014,122
2021-09-30 2021-09-28 6.000 2,850,187 -5,000 0.27% 17,101,122
2021-09-29 2021-09-27 5.900 2,855,187 +14,900 0.27% 16,845,603
2021-09-28 2021-09-24 6.400 2,840,287 -7,000 0.27% 18,177,837
2021-09-27 2021-09-23 6.800 2,847,287 -20,000 0.27% 19,361,552
2021-09-24 2021-09-21 6.500 2,867,287 -1,700 0.27% 18,637,366
2021-09-23 2021-09-20 6.600 2,868,987 +300 0.27% 18,935,314
2021-09-20 2021-09-16 6.500 2,868,687 +51,500 0.27% 18,646,466
2021-09-17 2021-09-15 6.700 2,817,187 +1,000 0.27% 18,875,153
2021-09-16 2021-09-14 6.800 2,816,187 +500 0.27% 19,150,072
2021-09-15 2021-09-13 7.000 2,815,687 +18,500 0.27% 19,709,809
2021-09-14 2021-09-10 6.900 2,797,187 -9,400 0.27% 19,300,590
2021-09-13 2021-09-09 7.000 2,806,587 +4,600 0.27% 19,646,109
2021-09-10 2021-09-08 7.200 2,801,987 -111,700 0.27% 20,174,306
2021-09-09 2021-09-07 7.300 2,913,687 +5,000 0.28% 21,269,915
2021-09-08 2021-09-06 7.400 2,908,687 -13,900 0.28% 21,524,284
2021-09-07 2021-09-03 7.200 2,922,587 -14,900 0.28% 21,042,626
2021-09-06 2021-09-02 6.900 2,937,487 +14,400 0.28% 20,268,660
2021-09-03 2021-09-01 6.800 2,923,087 +1,000 0.28% 19,876,992
2021-09-01 2021-08-30 7.100 2,922,087 +8,500 0.28% 20,746,818
2021-08-31 2021-08-27 6.700 2,913,587 +4,500 0.28% 19,521,033
2021-08-30 2021-08-26 7.000 2,909,087 +9,800 0.28% 20,363,609
2021-08-27 2021-08-25 7.000 2,899,287 -13,000 0.28% 20,295,009
2021-08-26 2021-08-24 6.600 2,912,287 +5,000 0.28% 19,221,094
2021-08-24 2021-08-20 6.300 2,907,287 +15,500 0.28% 18,315,908
2021-08-20 2021-08-18 6.700 2,891,787 +2,000 0.27% 19,374,973
2021-08-19 2021-08-17 6.800 2,889,787 +2,500 0.27% 19,650,552
2021-08-18 2021-08-16 7.000 2,887,287 +340,000 0.27% 20,211,009
2021-08-17 2021-08-13 6.900 2,547,287 +5,000 0.24% 17,576,280
2021-08-16 2021-08-12 7.100 2,542,287 +22,900 0.24% 18,050,238
2021-08-13 2021-08-11 7.400 2,519,387 +7,500 0.24% 18,643,464
2021-08-12 2021-08-10 6.900 2,511,887 +4,500 0.24% 17,332,020
2021-08-11 2021-08-09 7.000 2,507,387 +27,700 0.24% 17,551,709
2021-08-10 2021-08-06 7.400 2,479,687 -13,400 0.24% 18,349,684
2021-08-09 2021-08-05 7.800 2,493,087 -4,000 0.24% 19,446,079
2021-08-06 2021-08-04 7.900 2,497,087 -98,000 0.24% 19,726,987
2021-08-05 2021-08-03 7.900 2,595,087 -138,100 0.25% 20,501,187
2021-08-04 2021-08-02 8.300 2,733,187 -60,700 0.26% 22,685,452
2021-08-03 2021-07-30 7.400 2,793,887 -12,000 0.27% 20,674,764
2021-08-02 2021-07-29 7.300 2,805,887 -16,000 0.27% 20,482,975
2021-07-30 2021-07-28 7.100 2,821,887 +6,500 0.27% 20,035,398
2021-07-29 2021-07-27 6.600 2,815,387 +8,100 0.27% 18,581,554
2021-07-28 2021-07-26 7.200 2,807,287 -28,400 0.27% 20,212,466
2021-07-27 2021-07-23 7.100 2,835,687 +3,500 0.27% 20,133,378
2021-07-26 2021-07-22 7.600 2,832,187 -50,000 0.27% 21,524,621
2021-07-23 2021-07-21 6.800 2,882,187 -1,700 0.27% 19,598,872
2021-07-22 2021-07-20 6.500 2,883,887 +4,500 0.27% 18,745,266
2021-07-20 2021-07-16 6.800 2,879,387 -4,800 0.27% 19,579,832
2021-07-19 2021-07-15 6.800 2,884,187 -1,100 0.27% 19,612,472
2021-07-16 2021-07-14 7.000 2,885,287 -4,900 0.27% 20,197,009
2021-07-15 2021-07-13 6.700 2,890,187 -11,800 0.27% 19,364,253
2021-07-14 2021-07-12 5.900 2,901,987 +15,000 0.28% 17,121,723
2021-07-13 2021-07-09 5.700 2,886,987 +7,000 0.27% 16,455,826
2021-07-12 2021-07-08 5.800 2,879,987 -18,900 0.27% 16,703,925
2021-07-09 2021-07-07 5.800 2,898,887 -20,000 0.28% 16,813,545
2021-07-08 2021-07-06 5.700 2,918,887 -4,500 0.28% 16,637,656
2021-07-07 2021-07-05 5.400 2,923,387 -55,000 0.28% 15,786,290
2021-07-06 2021-07-02 5.600 2,978,387 -2,200 0.28% 16,678,967
2021-07-05 2021-06-30 5.800 2,980,587 +12,500 0.28% 17,287,405
2021-07-02 2021-06-29 5.800 2,968,087 -62,000 0.28% 17,214,905
2021-06-29 2021-06-25 5.700 3,030,087 -280,100 0.29% 17,271,496
2021-06-28 2021-06-24 5.100 3,310,187 +7,500 0.31% 16,881,954
2021-06-25 2021-06-23 5.200 3,302,687 +44,800 0.31% 17,173,972
2021-06-24 2021-06-22 4.840 3,257,887 +5,000 0.31% 15,768,173
2021-06-23 2021-06-21 4.880 3,252,887 -4,400 0.31% 15,874,089
2021-06-22 2021-06-18 4.700 3,257,287 -15,100 0.31% 15,309,249
2021-06-18 2021-06-16 4.240 3,272,387 -10,500 0.31% 13,874,921
2021-06-16 2021-06-11 4.360 3,282,887 +15,000 0.31% 14,313,387
2021-06-15 2021-06-10 4.320 3,267,887 +7,000 0.31% 14,117,272
2021-06-11 2021-06-09 4.460 3,260,887 -50,000 0.31% 14,543,556
2021-06-10 2021-06-08 4.440 3,310,887 +4,000 0.31% 14,700,338
2021-06-08 2021-06-04 4.380 3,306,887 -15,000 0.31% 14,484,165
2021-06-07 2021-06-03 4.480 3,321,887 -5,000 0.32% 14,882,054
2021-06-04 2021-06-02 4.460 3,326,887 -13,000 0.32% 14,837,916
2021-06-03 2021-06-01 4.580 3,339,887 -269,600 0.32% 15,296,682
2021-06-01 2021-05-28 4.740 3,609,487 +30,000 0.34% 17,108,968
2021-05-31 2021-05-27 4.840 3,579,487 +52,500 0.34% 17,324,717
2021-05-28 2021-05-26 4.760 3,526,987 -3,500 0.33% 16,788,458
2021-05-27 2021-05-25 4.600 3,530,487 -106,900 0.34% 16,240,240
2021-05-26 2021-05-24 4.600 3,637,387 -3,500 0.35% 16,731,980
2021-05-25 2021-05-21 4.980 3,640,887 +35,500 0.35% 18,131,617
2021-05-24 2021-05-20 4.760 3,605,387 +46,600 0.34% 17,161,642
2021-05-21 2021-05-18 4.560 3,558,787 -28,900 0.34% 16,228,069
2021-05-20 2021-05-17 4.780 3,587,687 +98,000 0.34% 17,149,144
2021-05-18 2021-05-14 4.400 3,489,687 +5,000 0.33% 15,354,623
2021-05-17 2021-05-13 4.260 3,484,687 +87,500 0.33% 14,844,767
2021-05-14 2021-05-12 4.220 3,397,187 +1,000 0.32% 14,336,129
2021-05-13 2021-05-11 4.100 3,396,187 -2,000 0.32% 13,924,367
2021-05-12 2021-05-10 4.240 3,398,187 +147,500 0.32% 14,408,313
2021-05-11 2021-05-07 4.080 3,250,687 +46,000 0.31% 13,262,803
2021-05-10 2021-05-06 4.420 3,204,687 +1,000 0.30% 14,164,717
2021-05-07 2021-05-05 4.560 3,203,687 -8,000 0.30% 14,608,813
2021-05-05 2021-05-03 4.660 3,211,687 -138,000 0.30% 14,966,461
2021-05-04 2021-04-30 4.580 3,349,687 +18,500 0.32% 15,341,566
2021-05-03 2021-04-29 4.660 3,331,187 -87,100 0.32% 15,523,331
2021-04-30 2021-04-28 4.720 3,418,287 +60,000 0.32% 16,134,315
2021-04-29 2021-04-27 4.940 3,358,287 +29,200 0.32% 16,589,938
2021-04-28 2021-04-26 4.820 3,329,087 +55,300 0.32% 16,046,199
2021-04-27 2021-04-23 5.100 3,273,787 +24,700 0.31% 16,696,314
2021-04-26 2021-04-22 4.780 3,249,087 +6,000 0.31% 15,530,636
2021-04-23 2021-04-21 4.620 3,243,087 +19,100 0.31% 14,983,062
2021-04-22 2021-04-20 4.780 3,223,987 +76,200 0.31% 15,410,658
2021-04-21 2021-04-19 5.100 3,147,787 +1,000 0.30% 16,053,714
2021-04-20 2021-04-16 4.880 3,146,787 +102,000 0.30% 15,356,321
2021-04-16 2021-04-14 4.980 3,044,787 -600 0.29% 15,163,039
2021-04-15 2021-04-13 5.100 3,045,387 -13,000 0.29% 15,531,474
2021-04-14 2021-04-12 5.100 3,058,387 +21,000 0.29% 15,597,774
2021-04-12 2021-04-08 5.900 3,037,387 +155,000 0.29% 17,920,583
2021-04-09 2021-04-07 6.000 2,882,387 -3,500 0.27% 17,294,322
2021-04-07 2021-03-31 5.900 2,885,887 -5,000 0.27% 17,026,733
2021-04-01 2021-03-30 6.100 2,890,887 +37,500 0.27% 17,634,411
2021-03-31 2021-03-29 6.100 2,853,387 -3,500 0.27% 17,405,661
2021-03-30 2021-03-26 6.400 2,856,887 +1,000 0.27% 18,284,077
2021-03-29 2021-03-25 6.000 2,855,887 -9,000 0.27% 17,135,322
2021-03-26 2021-03-24 6.100 2,864,887 -3,000 0.27% 17,475,811
2021-03-25 2021-03-23 6.800 2,867,887 -9,000 0.27% 19,501,632
2021-03-24 2021-03-22 6.700 2,876,887 +263,000 0.27% 19,275,143
2021-03-23 2021-03-19 6.800 2,613,887 -14,400 0.25% 17,774,432
2021-03-22 2021-03-18 6.700 2,628,287 -30,500 0.25% 17,609,523
2021-03-19 2021-03-17 6.400 2,658,787 -4,000 0.25% 17,016,237
2021-03-18 2021-03-16 6.100 2,662,787 -8,200 0.25% 16,243,001
2021-03-17 2021-03-15 6.300 2,670,987 -8,100 0.25% 16,827,218
2021-03-16 2021-03-12 5.800 2,679,087 +29,300 0.25% 15,538,705
2021-03-15 2021-03-11 5.800 2,649,787 -7,700 0.25% 15,368,765
2021-03-12 2021-03-10 5.300 2,657,487 +18,500 0.25% 14,084,681
2021-03-11 2021-03-09 5.000 2,638,987 -7,500 0.25% 13,194,935
2021-03-10 2021-03-08 4.760 2,646,487 -268,100 0.25% 12,597,278
2021-03-09 2021-03-05 6.100 2,914,587 +44,300 0.28% 17,778,981
2021-03-08 2021-03-04 6.800 2,870,287 +42,800 0.27% 19,517,952
2021-03-05 2021-03-03 7.300 2,827,487 +6,000 0.27% 20,640,655
2021-03-04 2021-03-02 7.000 2,821,487 +182,300 0.27% 19,750,409
2021-03-03 2021-03-01 7.500 2,639,187 -63,400 0.25% 19,793,903
2021-03-02 2021-02-26 7.500 2,702,587 -7,000 0.26% 20,269,403
2021-03-01 2021-02-25 7.600 2,709,587 -27,000 0.26% 20,592,861
2021-02-26 2021-02-24 6.800 2,736,587 +136,500 0.26% 18,608,792
2021-02-25 2021-02-23 7.500 2,600,087 +46,000 0.25% 19,500,653
2021-02-24 2021-02-22 7.900 2,554,087 +65,600 0.24% 20,177,287
2021-02-23 2021-02-19 8.600 2,488,487 -29,600 0.24% 21,400,988
2021-02-22 2021-02-18 8.500 2,518,087 +44,000 0.24% 21,403,740
2021-02-19 2021-02-17 9.500 2,474,087 -85,500 0.23% 23,503,827
2021-02-18 2021-02-16 9.500 2,559,587 +154,400 0.27% 24,316,077
2021-02-17 2021-02-11 9.400 2,405,187 +1,212,799 0.25% 22,608,758
2021-02-16 2021-02-09 10.600 1,192,388 -408,799 0.13% 12,639,313
2021-02-10 2021-02-08 10.000 1,601,187 -46,800 0.17% 16,011,870
2021-02-09 2021-02-05 7.700 1,647,987 -18,200 0.17% 12,689,500
2021-02-08 2021-02-04 7.800 1,666,187 -14,100 0.17% 12,996,259
2021-02-05 2021-02-03 7.400 1,680,287 +8,800 0.18% 12,434,124
2021-02-04 2021-02-02 7.900 1,671,487 -56,700 0.18% 13,204,747
2021-02-03 2021-02-01 6.500 1,728,187 -20,000 0.18% 11,233,216
2021-02-02 2021-01-29 7.500 1,748,187 +14,000 0.18% 13,111,403
2021-02-01 2021-01-28 7.500 1,734,187 +3,700 0.18% 13,006,403
2021-01-29 2021-01-27 8.200 1,730,487 +415,799 0.18% 14,189,993
2021-01-28 2021-01-26 9.000 1,314,688 -350,599 0.14% 11,832,192
2021-01-27 2021-01-25 8.800 1,665,287 +341,599 0.17% 14,654,526
2021-01-26 2021-01-22 7.300 1,323,688 +75,800 0.14% 9,662,922
2021-01-25 2021-01-21 6.300 1,247,888 +22,700 0.13% 7,861,694
2021-01-22 2021-01-20 6.200 1,225,188 -1,000 0.13% 7,596,166
2021-01-21 2021-01-19 6.400 1,226,188 -20,400 0.13% 7,847,603
2021-01-20 2021-01-18 6.200 1,246,588 -18,000 0.13% 7,728,846
2021-01-19 2021-01-15 5.800 1,264,588 +42,200 0.13% 7,334,610
2021-01-18 2021-01-14 5.900 1,222,388 +12,200 0.13% 7,212,089
2021-01-15 2021-01-13 5.600 1,210,188 +4,500 0.13% 6,777,053
2021-01-14 2021-01-12 5.800 1,205,688 +19,500 0.13% 6,992,990
2021-01-13 2021-01-11 5.900 1,186,188 +16,400 0.12% 6,998,509
2021-01-12 2021-01-08 6.400 1,169,788 +10,600 0.12% 7,486,643
2021-01-11 2021-01-07 6.500 1,159,188 +16,200 0.12% 7,534,722
2021-01-08 2021-01-06 5.900 1,142,988 -2,200 0.12% 6,743,629
2021-01-07 2021-01-05 6.100 1,145,188 +6,200 0.12% 6,985,647
2021-01-06 2021-01-04 6.400 1,138,988 +800 0.12% 7,289,523
2021-01-05 2020-12-31 6.300 1,138,188 -28,800 0.12% 7,170,584
2021-01-04 2020-12-29 7.000 1,166,988 +3,700 0.12% 8,168,916
2020-12-30 2020-12-28 6.800 1,163,288 -78,400 0.12% 7,910,358
2020-12-29 2020-12-24 5.500 1,241,688 +140,800 0.13% 6,829,284
2020-12-28 2020-12-22 4.260 1,100,888 -48,000 0.12% 4,689,783
2020-12-23 2020-12-21 4.840 1,148,888 +28,800 0.12% 5,560,618
2020-12-22 2020-12-18 5.100 1,120,088 -13,700 0.12% 5,712,449
2020-12-21 2020-12-17 5.000 1,133,788 +28,500 0.12% 5,668,940
2020-12-18 2020-12-16 4.900 1,105,288 +46,700 0.12% 5,415,911
2020-12-17 2020-12-15 5.100 1,058,588 +74,001 0.11% 5,398,799
2020-12-16 2020-12-14 4.620 984,587 +55,000 0.10% 4,548,792
2020-12-15 2020-12-11 4.540 929,587 -26,100 0.10% 4,220,325
2020-12-14 2020-12-10 4.360 955,687 -2,300 0.10% 4,166,795
2020-12-11 2020-12-09 4.240 957,987 -18,000 0.10% 4,061,865
2020-12-10 2020-12-08 4.700 975,987 -65,101 0.10% 4,587,139
2020-12-09 2020-12-07 4.560 1,041,088 +222,501 0.11% 4,747,361
2020-12-08 2020-12-04 3.220 818,587 -15,000 0.09% 2,635,850
2020-12-07 2020-12-03 3.280 833,587 -13,500 0.09% 2,734,165
2020-12-03 2020-12-01 3.440 847,087 +6,500 0.09% 2,913,979
2020-12-02 2020-11-30 3.380 840,587 +13,000 0.09% 2,841,184
2020-12-01 2020-11-27 2.980 827,587 +9,000 0.09% 2,466,209
2020-11-30 2020-11-26 3.100 818,587 +11,000 0.09% 2,537,620
2020-11-27 2020-11-25 3.340 807,587 -44,300 0.08% 2,697,341
2020-11-26 2020-11-24 3.300 851,887 +90,600 0.09% 2,811,227
2020-11-25 2020-11-23 2.920 761,287 -5,700 0.08% 2,222,958
2020-11-24 2020-11-20 2.700 766,987 -4,400 0.08% 2,070,865
2020-11-23 2020-11-19 2.660 771,387 +25,000 0.08% 2,051,889
2020-11-13 2020-11-11 2.480 746,387 +21,000 0.08% 1,851,040
2020-11-12 2020-11-10 2.580 725,387 -11,800 0.08% 1,871,498
2020-11-06 2020-11-04 2.260 737,187 +4,500 0.08% 1,666,043
2020-11-04 2020-11-02 2.280 732,687 +4,400 0.08% 1,670,526
2020-10-30 2020-10-28 2.340 728,287 +12,500 0.08% 1,704,192
2020-10-28 2020-10-23 2.540 715,787 -8,000 0.08% 1,818,099
2020-10-27 2020-10-22 2.400 723,787 -8,000 0.08% 1,737,089
2020-10-22 2020-10-20 2.400 731,787 +8,000 0.08% 1,756,289
2020-10-16 2020-10-14 2.580 723,787 +1,500 0.08% 1,867,370
2020-10-14 2020-10-09 3.000 722,287 -5,000 0.08% 2,166,861
2020-10-12 2020-10-08 3.220 727,287 -163,000 0.08% 2,341,864
2020-10-09 2020-10-07 2.960 890,287 +9,000 0.09% 2,635,250
2020-10-08 2020-10-06 3.020 881,287 +65,000 0.09% 2,661,487
2020-10-07 2020-10-05 2.760 816,287 -5,000 0.09% 2,252,952
2020-10-05 2020-09-29 2.200 821,287 +71,700 0.09% 1,806,831
2020-09-24 2020-09-22 2.420 749,587 -4,000 0.08% 1,814,001
2020-09-23 2020-09-21 2.340 753,587 +4,000 0.08% 1,763,394
2020-09-18 2020-09-16 2.660 749,587 -71,700 0.08% 1,993,901
2020-09-16 2020-09-14 2.780 821,287 +107,000 0.09% 2,283,178
2020-09-14 2020-09-10 2.680 714,287 -10,000 0.07% 1,914,289
2020-09-10 2020-09-08 2.700 724,287 +9,000 0.08% 1,955,575
2020-09-09 2020-09-07 2.820 715,287 -10,000 0.08% 2,017,109
2020-09-04 2020-09-02 2.720 725,287 -5,000 0.08% 1,972,781
2020-09-03 2020-09-01 2.780 730,287 +3,000 0.08% 2,030,198
2020-08-28 2020-08-26 3.020 727,287 +4,000 0.08% 2,196,407
2020-08-26 2020-08-24 3.060 723,287 -90,000 0.08% 2,213,258
2020-08-25 2020-08-21 3.220 813,287 +91,000 0.09% 2,618,784
2020-08-24 2020-08-20 3.180 722,287 +5,000 0.08% 2,296,873
2020-08-21 2020-08-19 2.860 717,287 +2,300 0.08% 2,051,441
2020-08-19 2020-08-17 3.180 714,987 -3,400 0.07% 2,273,659
2020-08-18 2020-08-14 3.180 718,387 +25,000 0.08% 2,284,471
2020-08-17 2020-08-13 3.460 693,387 -26,000 0.07% 2,399,119
2020-08-13 2020-08-11 3.420 719,387 +14,000 0.08% 2,460,304
2020-08-12 2020-08-10 2.740 705,387 +6,300 0.07% 1,932,760
2020-08-10 2020-08-06 2.840 699,087 -13,000 0.07% 1,985,407
2020-08-07 2020-08-05 2.580 712,087 -10,000 0.07% 1,837,184
2020-08-06 2020-08-04 2.540 722,087 -50,000 0.08% 1,834,101
2020-08-05 2020-08-03 2.560 772,087 +2,500 0.08% 1,976,543
2020-08-04 2020-07-31 2.440 769,587 +50,000 0.08% 1,877,792
2020-08-03 2020-07-30 2.360 719,587 +5,000 0.08% 1,698,225
2020-07-24 2020-07-22 2.220 714,587 +5,000 0.07% 1,586,383
2020-07-23 2020-07-21 2.300 709,587 -7,000 0.07% 1,632,050
2020-07-22 2020-07-20 2.400 716,587 -45,000 0.08% 1,719,809
2020-07-15 2020-07-13 2.440 761,587 +4,400 0.08% 1,858,272
2020-07-13 2020-07-09 2.440 757,187 +3,800 0.08% 1,847,536
2020-07-08 2020-07-06 2.240 753,387 -30,000 0.08% 1,687,587
2020-07-02 2020-06-29 2.160 783,387 +10,000 0.08% 1,692,116
2020-06-22 2020-06-18 2.120 773,387 -10,000 0.08% 1,639,580
2020-06-16 2020-06-12 2.060 783,387 -11,000 0.08% 1,613,777
2020-06-12 2020-06-10 2.100 794,387 +15,000 0.08% 1,668,213
2020-06-11 2020-06-09 2.140 779,387 +48,000 0.08% 1,667,888
2020-05-29 2020-05-27 1.980 731,387 +600 0.08% 1,448,146
2020-05-28 2020-05-26 2.000 730,787 -21,000 0.08% 1,461,574
2020-05-18 2020-05-14 2.060 751,787 -3,000 0.08% 1,548,681
2020-05-04 2020-04-28 2.180 754,787 -10,000 0.08% 1,645,436
2020-04-29 2020-04-27 2.100 764,787 -5,500 0.08% 1,606,053
2020-04-27 2020-04-23 2.080 770,287 +5,500 0.08% 1,602,197
2020-04-23 2020-04-21 2.080 764,787 -1,000 0.08% 1,590,757
2020-04-21 2020-04-17 2.120 765,787 -2,000 0.08% 1,623,468
2020-04-08 2020-04-06 2.080 767,787 -1,000 0.08% 1,596,997
2020-03-23 2020-03-19 2.100 768,787 +10,000 0.08% 1,614,453
2020-03-19 2020-03-17 2.220 758,787 -7,000 0.08% 1,684,507
2020-03-17 2020-03-13 2.440 765,787 -19,300 0.08% 1,868,520
2020-03-16 2020-03-12 2.460 785,087 +4,000 0.08% 1,931,314
2020-03-06 2020-03-04 2.760 781,087 +5,000 0.08% 2,155,800
2020-03-04 2020-03-02 2.720 776,087 -25,000 0.08% 2,110,957
2020-03-03 2020-02-28 2.800 801,087 +43,000 0.08% 2,243,044
2020-03-02 2020-02-27 2.880 758,087 -19,000 0.08% 2,183,291
2020-02-28 2020-02-26 2.920 777,087 +23,000 0.08% 2,269,094
2020-02-25 2020-02-21 3.000 754,087 -10,000 0.08% 2,262,261
2020-02-20 2020-02-18 2.960 764,087 -20,000 0.08% 2,261,698
2020-02-14 2020-02-12 3.220 784,087 +33,400 0.08% 2,524,760
2020-02-13 2020-02-11 3.060 750,687 +32,500 0.08% 2,297,102
2020-02-12 2020-02-10 2.880 718,187 -2,500 0.08% 2,068,379
2020-02-04 2020-01-31 2.800 720,687 +15,000 0.08% 2,017,924
2020-02-03 2020-01-30 2.900 705,687 -14,500 0.07% 2,046,492
2020-01-31 2020-01-29 3.180 720,187 -5,000 0.08% 2,290,195
2020-01-30 2020-01-24 3.340 725,187 -2,500 0.08% 2,422,125
2020-01-16 2020-01-14 3.440 727,687 +2,500 0.08% 2,503,243
2020-01-15 2020-01-13 3.360 725,187 +14,500 0.08% 2,436,628
2020-01-13 2020-01-09 3.260 710,687 +5,000 0.07% 2,316,840
2019-12-30 2019-12-24 3.040 705,687 +2,500 0.07% 2,145,288
2019-12-27 2019-12-20 3.060 703,187 +20,000 0.07% 2,151,752
2019-12-19 2019-12-17 3.560 683,187 +10,000 0.07% 2,432,146
2019-12-16 2019-12-12 3.340 673,187 +2,000 0.07% 2,248,445
2019-12-11 2019-12-09 3.380 671,187 +5,000 0.07% 2,268,612
2019-12-04 2019-12-02 3.260 666,187 -25,000 0.07% 2,171,770
2019-12-03 2019-11-29 3.480 691,187 +3,500 0.07% 2,405,331
2019-11-28 2019-11-26 3.780 687,687 +5,000 0.07% 2,599,457
2019-11-26 2019-11-22 3.800 682,687 +3,000 0.07% 2,594,211
2019-11-25 2019-11-21 3.760 679,687 -5,000 0.07% 2,555,623
2019-10-31 2019-10-29 5.300 684,687 -2,500 0.07% 3,628,841
2019-10-25 2019-10-23 5.100 687,187 +25,000 0.07% 3,504,654
2019-09-12 2019-09-10 5.300 662,187 -8,000 0.07% 3,509,591
2019-09-05 2019-09-03 5.400 670,187 -25,000 0.07% 3,619,010
2019-08-28 2019-08-26 5.300 695,187 -100,000 0.07% 3,684,491
2019-08-20 2019-08-16 5.400 795,187 +10,000 0.08% 4,294,010
2019-08-15 2019-08-13 5.500 785,187 +10,000 0.08% 4,318,529
2019-08-14 2019-08-12 6.000 775,187 +8,000 0.08% 4,651,122
2019-08-12 2019-08-08 6.200 767,187 -10,000 0.08% 4,756,559
2019-08-08 2019-08-06 5.700 777,187 -10,000 0.08% 4,429,966
2019-07-24 2019-07-22 6.500 787,187 -1,700 0.08% 5,116,716
2019-07-19 2019-07-17 6.500 788,887 -2,000 0.08% 5,127,766
2019-07-16 2019-07-12 6.600 790,887 -5,000 0.08% 5,219,854
2019-07-10 2019-07-08 6.500 795,887 -1,000 0.08% 5,173,266
2019-06-24 2019-06-20 6.000 796,887 -25,000 0.08% 4,781,322
2019-06-21 2019-06-19 5.800 821,887 -1,000 0.09% 4,766,945
2019-06-10 2019-06-05 5.900 822,887 -3,500 0.09% 4,855,033
2019-06-03 2019-05-30 5.100 826,387 -2,000 0.09% 4,214,574
2019-05-09 2019-05-07 5.600 828,387 +2,000 0.09% 4,638,967
2019-05-07 2019-05-03 5.700 826,387 -8,600 0.09% 4,710,406
2019-05-02 2019-04-29 5.600 834,987 +10,000 0.09% 4,675,927
2019-04-29 2019-04-25 5.800 824,987 +8,600 0.09% 4,784,925
2019-04-24 2019-04-18 6.500 816,387 +5,000 0.09% 5,306,516
2019-04-23 2019-04-17 6.600 811,387 +7,100 0.09% 5,355,154
2019-04-16 2019-04-12 6.500 804,287 -3,500 0.08% 5,227,866
2019-04-08 2019-04-03 6.600 807,787 -5,200 0.08% 5,331,394
2019-04-03 2019-04-01 6.600 812,987 +8,600 0.09% 5,365,714
2019-03-26 2019-03-22 7.000 804,387 -25,000 0.08% 5,630,709
2019-03-12 2019-03-08 6.600 829,387 -20,000 0.09% 5,473,954
2019-03-11 2019-03-07 7.100 849,387 -1,000 0.09% 6,030,648
2019-03-07 2019-03-05 7.400 850,387 -60,100 0.09% 6,292,864
2019-03-04 2019-02-28 7.400 910,487 +2,000 0.10% 6,737,604
2019-03-01 2019-02-27 7.300 908,487 +3,000 0.10% 6,631,955
2019-02-26 2019-02-22 8.300 905,487 +10,000 0.09% 7,515,542
2019-02-25 2019-02-21 7.900 895,487 +50,000 0.09% 7,074,347
2019-02-20 2019-02-18 7.600 845,487 +40,000 0.09% 6,425,701
2019-02-19 2019-02-15 7.200 805,487 -13,900 0.08% 5,799,506
2019-02-18 2019-02-14 7.300 819,387 -25,000 0.09% 5,981,525
2019-02-15 2019-02-13 6.600 844,387 -10,000 0.09% 5,572,954
2019-02-12 2019-02-08 6.600 854,387 +3,900 0.09% 5,638,954
2019-02-11 2019-02-04 6.800 850,487 +20,000 0.09% 5,783,312
2019-01-28 2019-01-24 5.800 830,487 +7,000 0.09% 4,816,825
2019-01-14 2019-01-10 6.000 823,487 -1,000 0.09% 4,940,922
2019-01-11 2019-01-09 6.000 824,487 +49,500 0.09% 4,946,922
2019-01-04 2019-01-02 5.900 774,987 -500 0.08% 4,572,423
2018-12-28 2018-12-24 6.100 775,487 -1,500 0.08% 4,730,471
2018-12-03 2018-11-29 5.700 776,987 +5,000 0.08% 4,428,826
2018-11-29 2018-11-27 5.500 771,987 +10,000 0.08% 4,245,929
2018-11-27 2018-11-23 5.700 761,987 +6,000 0.08% 4,343,326
2018-11-08 2018-11-06 5.900 755,987 -2,500 0.08% 4,460,323
2018-11-07 2018-11-05 6.100 758,487 -13,500 0.08% 4,626,771
2018-10-16 2018-10-12 5.000 771,987 -2,000 0.08% 3,859,935
2018-10-05 2018-10-03 5.500 773,987 -3,000 0.08% 4,256,929
2018-10-03 2018-09-28 5.600 776,987 +12,500 0.08% 4,351,127
2018-10-02 2018-09-27 5.900 764,487 +3,000 0.08% 4,510,473
2018-09-18 2018-09-14 5.300 761,487 +6,500 0.08% 4,035,881
2018-09-13 2018-09-11 5.400 754,987 -1,500 0.08% 4,076,930
2018-09-05 2018-09-03 5.900 756,487 +2,000 0.08% 4,463,273
2018-09-03 2018-08-30 5.800 754,487 +10,000 0.08% 4,376,025
2018-08-30 2018-08-28 6.000 744,487 +2,500 0.08% 4,466,922
2018-08-28 2018-08-24 5.900 741,987 -500 0.08% 4,377,723
2018-08-01 2018-07-30 6.800 742,487 -17,500 0.08% 5,048,912
2018-07-26 2018-07-24 7.000 759,987 -20,000 0.08% 5,319,909
2018-07-24 2018-07-20 6.300 779,987 -10,000 0.08% 4,913,918
2018-07-23 2018-07-19 6.300 789,987 +20,000 0.08% 4,976,918
2018-07-17 2018-07-13 6.000 769,987 -1,700 0.08% 4,619,922
2018-07-13 2018-07-11 6.100 771,687 -6,500 0.08% 4,707,291
2018-07-09 2018-07-05 6.000 778,187 +2,000 0.08% 4,669,122
2018-07-06 2018-07-04 6.000 776,187 +2,600 0.08% 4,657,122
2018-07-05 2018-07-03 6.300 773,587 +5,000 0.08% 4,873,598
2018-06-28 2018-06-26 6.800 768,587 +7,000 0.08% 5,226,392
2018-06-27 2018-06-25 6.900 761,587 +11,000 0.08% 5,254,950
2018-06-26 2018-06-22 7.100 750,587 +2,000 0.08% 5,329,168
2018-06-25 2018-06-21 7.100 748,587 +6,700 0.08% 5,314,968
2018-06-21 2018-06-19 7.200 741,887 +5,000 0.08% 5,341,586
2018-06-08 2018-06-06 7.500 736,887 -2,000 0.08% 5,526,653
2018-06-07 2018-06-05 7.100 738,887 -52,500 0.08% 5,246,098
2018-06-06 2018-06-04 7.300 791,387 +2,500 0.08% 5,777,125
2018-06-01 2018-05-30 8.100 788,887 -4,000 0.08% 6,389,985
2018-05-28 2018-05-24 8.900 792,887 +5,000 0.08% 7,056,694
2018-05-25 2018-05-23 8.800 787,887 -1,000 0.08% 6,933,406
2018-05-24 2018-05-21 9.000 788,887 -1,000 0.08% 7,099,983
2018-05-23 2018-05-18 8.600 789,887 +4,000 0.08% 6,793,028
2018-05-16 2018-05-14 8.500 785,887 +1,000 0.08% 6,680,040
2018-05-11 2018-05-09 8.400 784,887 -1,000 0.08% 6,593,051
2018-05-03 2018-04-30 8.800 785,887 -2,500 0.08% 6,915,806
2018-04-30 2018-04-26 8.600 788,387 +1,000 0.08% 6,780,128
2018-04-18 2018-04-16 9.300 787,387 +2,000 0.08% 7,322,699
2018-04-16 2018-04-12 9.700 785,387 -500 0.08% 7,618,254
2018-04-12 2018-04-10 9.500 785,887 -1,000 0.08% 7,465,927
2018-04-04 2018-03-29 8.900 786,887 +1,000 0.08% 7,003,294
2018-03-28 2018-03-26 9.300 785,887 +5,000 0.08% 7,308,749
2018-03-20 2018-03-16 10.800 780,887 -15,400 0.08% 8,433,580
2018-03-19 2018-03-15 10.600 796,287 +35,000 0.08% 8,440,642
2018-03-16 2018-03-14 10.400 761,287 +17,500 0.08% 7,917,385
2018-03-14 2018-03-12 10.200 743,787 +4,600 0.08% 7,586,627
2018-03-13 2018-03-09 9.800 739,187 +2,500 0.08% 7,244,033
2018-03-12 2018-03-08 9.400 736,687 -700 0.08% 6,924,858
2018-02-28 2018-02-26 9.900 737,387 -14,000 0.08% 7,300,131
2018-02-08 2018-02-06 9.400 751,387 +31,000 0.08% 7,063,038
2018-02-07 2018-02-05 10.800 720,387 +10,000 0.08% 7,780,180
2018-02-06 2018-02-02 11.000 710,387 -500 0.07% 7,814,257
2018-02-02 2018-01-31 11.400 710,887 -1,400 0.07% 8,104,112
2018-01-30 2018-01-26 11.400 712,287 -1,500 0.07% 8,120,072
2018-01-29 2018-01-25 11.000 713,787 +2,000 0.07% 7,851,657
2018-01-26 2018-01-24 11.400 711,787 +2,000 0.07% 8,114,372
2018-01-25 2018-01-23 11.600 709,787 -2,500 0.07% 8,233,529
2018-01-24 2018-01-22 11.200 712,287 +1,000 0.07% 7,977,614
2018-01-23 2018-01-19 11.400 711,287 -2,600 0.07% 8,108,672
2018-01-22 2018-01-18 11.600 713,887 -4,500 0.07% 8,281,089
2018-01-18 2018-01-16 12.200 718,387 -2,500 0.08% 8,764,321
2018-01-17 2018-01-15 12.000 720,887 -1,500 0.08% 8,650,644
2018-01-16 2018-01-12 12.600 722,387 +1,000 0.08% 9,102,076
2018-01-12 2018-01-10 12.600 721,387 +15,600 0.08% 9,089,476
2018-01-11 2018-01-09 12.600 705,787 -33,000 0.07% 8,892,916
2018-01-09 2018-01-05 12.200 738,787 -8,200 0.08% 9,013,201
2018-01-08 2018-01-04 12.400 746,987 +5,800 0.08% 9,262,639
2018-01-05 2018-01-03 12.000 741,187 -11,400 0.08% 8,894,244
2018-01-03 2017-12-29 11.000 752,587 -1,500 0.08% 8,278,457
2017-12-28 2017-12-22 11.400 754,087 -600 0.08% 8,596,592
2017-12-27 2017-12-21 11.200 754,687 +5,600 0.08% 8,452,494
2017-12-22 2017-12-20 10.800 749,087 -2,100 0.08% 8,090,140
2017-12-20 2017-12-18 10.600 751,187 +12,500 0.08% 7,962,582
2017-12-19 2017-12-15 10.400 738,687 +10,500 0.08% 7,682,345
2017-12-18 2017-12-14 11.000 728,187 -400 0.08% 8,010,057
2017-12-15 2017-12-13 11.200 728,587 -3,100 0.08% 8,160,174
2017-12-14 2017-12-12 10.400 731,687 +4,000 0.08% 7,609,545
2017-12-12 2017-12-08 11.000 727,687 +10,600 0.08% 8,004,557
2017-12-11 2017-12-07 10.600 717,087 +6,500 0.08% 7,601,122
2017-12-08 2017-12-06 11.400 710,587 -24,000 0.07% 8,100,692
2017-12-07 2017-12-05 11.000 734,587 -2,000 0.08% 8,080,457
2017-12-06 2017-12-04 12.200 736,587 +95,000 0.08% 8,986,361
2017-12-05 2017-12-01 13.000 641,587 +2,500 0.07% 8,340,631
2017-12-04 2017-11-30 12.600 639,087 +6,000 0.07% 8,052,496
2017-12-01 2017-11-29 13.400 633,087 -34,000 0.07% 8,483,366
2017-11-30 2017-11-28 13.800 667,087 +24,200 0.07% 9,205,801
2017-11-29 2017-11-27 14.000 642,887 +14,600 0.07% 9,000,418
2017-11-28 2017-11-24 14.800 628,287 +150,000 0.07% 9,298,648
2017-11-27 2017-11-23 13.800 478,287 -2,600 0.05% 6,600,361
2017-11-24 2017-11-22 12.400 480,887 -20,000 0.05% 5,962,999
2017-11-23 2017-11-21 12.400 500,887 +30,380 0.05% 6,210,999
2017-11-22 2017-11-20 12.200 470,507 -2,800 0.05% 5,740,185
2017-11-21 2017-11-17 12.000 473,307 -13,400 0.05% 5,679,684
2017-11-20 2017-11-16 12.400 486,707 +800 0.05% 6,035,167
2017-11-17 2017-11-15 12.000 485,907 +3,000 0.05% 5,830,884
2017-11-16 2017-11-14 12.800 482,907 -19,200 0.05% 6,181,210
2017-11-15 2017-11-13 12.000 502,107 -6,000 0.05% 6,025,284
2017-11-14 2017-11-10 11.200 508,107 -15,000 0.05% 5,690,798
2017-11-13 2017-11-09 10.600 523,107 +14,000 0.05% 5,544,934
2017-11-08 2017-11-06 11.000 509,107 -12,300 0.05% 5,600,177
2017-11-06 2017-11-02 10.800 521,407 +3,000 0.05% 5,631,196
2017-11-03 2017-11-01 11.200 518,407 -1,500 0.05% 5,806,158
2017-11-02 2017-10-31 11.400 519,907 -9,500 0.05% 5,926,940
2017-11-01 2017-10-30 11.200 529,407 -2,000 0.06% 5,929,358
2017-10-31 2017-10-27 11.800 531,407 +16,700 0.06% 6,270,603
2017-10-30 2017-10-26 12.000 514,707 -8,700 0.05% 6,176,484
2017-10-27 2017-10-25 11.400 523,407 +6,000 0.05% 5,966,840
2017-10-26 2017-10-24 11.000 517,407 -2,000 0.05% 5,691,477
2017-10-25 2017-10-23 11.000 519,407 -900 0.05% 5,713,477
2017-10-23 2017-10-19 10.800 520,307 +2,500 0.05% 5,619,316
2017-10-20 2017-10-18 11.400 517,807 +1,900 0.05% 5,903,000
2017-10-18 2017-10-16 11.400 515,907 -18,400 0.05% 5,881,340
2017-10-17 2017-10-13 11.600 534,307 -2,100 0.06% 6,197,961
2017-10-16 2017-10-12 11.600 536,407 -15,000 0.06% 6,222,321
2017-10-13 2017-10-11 10.800 551,407 +300 0.06% 5,955,196
2017-10-12 2017-10-10 11.000 551,107 +600 0.06% 6,062,177
2017-10-11 2017-10-09 10.400 550,507 -5,000 0.06% 5,725,273
2017-10-10 2017-10-06 10.600 555,507 -5,500 0.06% 5,888,374
2017-10-09 2017-10-04 10.600 561,007 -800 0.06% 5,946,674
2017-10-04 2017-09-29 10.400 561,807 -33,000 0.06% 5,842,793
2017-10-03 2017-09-28 10.200 594,807 -192,000 0.06% 6,067,031
2017-09-29 2017-09-27 10.800 786,807 +1,500 0.08% 8,497,516
2017-09-28 2017-09-26 10.200 785,307 +600 0.08% 8,010,131
2017-09-27 2017-09-25 10.200 784,707 +93,900 0.08% 8,004,011
2017-09-26 2017-09-22 11.200 690,807 +500 0.07% 7,737,038
2017-09-25 2017-09-21 11.000 690,307 +1,000 0.07% 7,593,377
2017-09-22 2017-09-20 11.400 689,307 +69,500 0.07% 7,858,100
2017-09-21 2017-09-19 11.400 619,807 -12,700 0.06% 7,065,800
2017-09-20 2017-09-18 10.000 632,507 +38,500 0.07% 6,325,070
2017-09-19 2017-09-15 9.600 594,007 +4,500 0.06% 5,702,467
2017-09-18 2017-09-14 9.200 589,507 -15,000 0.06% 5,423,464
2017-09-14 2017-09-12 8.600 604,507 -2,000 0.06% 5,198,760
2017-09-11 2017-09-07 8.600 606,507 -5,000 0.06% 5,215,960
2017-09-08 2017-09-06 8.600 611,507 -30,000 0.06% 5,258,960
2017-09-07 2017-09-05 8.800 641,507 -2,500 0.07% 5,645,262
2017-09-05 2017-09-01 8.700 644,007 -11,000 0.07% 5,602,861
2017-09-04 2017-08-31 8.500 655,007 -11,500 0.07% 5,567,560
2017-09-01 2017-08-30 8.500 666,507 +2,000 0.07% 5,665,310
2017-08-28 2017-08-24 8.500 664,507 +500 0.07% 5,648,310
2017-08-25 2017-08-22 8.400 664,007 -1,000 0.07% 5,577,659
2017-08-24 2017-08-21 8.500 665,007 +5,000 0.07% 5,652,560
2017-08-22 2017-08-18 8.700 660,007 +6,400 0.07% 5,742,061
2017-08-15 2017-08-11 7.100 653,607 -1,000 0.07% 4,640,610
2017-06-29 2017-06-27 7.600 654,607 -2,800 0.07% 4,975,013
2017-06-28 2017-06-26 7.800 657,407 +10,000 0.07% 5,127,775
2017-06-22 2017-06-20 7.500 647,407 -10,500 0.07% 4,855,553
2017-06-13 2017-06-09 7.600 657,907 +3,000 0.07% 5,000,093
2017-06-05 2017-06-01 7.000 654,907 +1,300 0.07% 4,584,349
2017-06-02 2017-05-31 7.200 653,607 +600 0.07% 4,705,970
2017-06-01 2017-05-29 6.800 653,007 +10,000 0.07% 4,440,448
2017-05-31 2017-05-26 6.900 643,007 -32,900 0.07% 4,436,748
2017-05-25 2017-05-23 7.200 675,907 +15,000 0.07% 4,866,530
2017-05-23 2017-05-19 7.300 660,907 -9,000 0.07% 4,824,621
2017-05-18 2017-05-16 7.700 669,907 +2,500 0.07% 5,158,284
2017-05-04 2017-04-28 8.100 667,407 +3,400 0.07% 5,405,997
2017-04-26 2017-04-24 7.900 664,007 +2,500 0.07% 5,245,655
2017-04-25 2017-04-21 8.000 661,507 -5,200 0.07% 5,292,056
2017-04-24 2017-04-20 8.000 666,707 -4,800 0.07% 5,333,656
2017-04-20 2017-04-18 8.200 671,507 +6,300 0.07% 5,506,357
2017-04-18 2017-04-12 8.400 665,207 +15,000 0.07% 5,587,739
2017-04-10 2017-04-06 8.300 650,207 -500 0.07% 5,396,718
2017-04-07 2017-04-05 8.500 650,707 +10,000 0.07% 5,531,010
2017-03-27 2017-03-23 9.200 640,707 +500 0.07% 5,894,504
2017-03-24 2017-03-22 9.000 640,207 -50,000 0.07% 5,761,863
2017-03-21 2017-03-17 9.100 690,207 -5,400 0.07% 6,280,884
2017-03-13 2017-03-09 7.900 695,607 -50,000 0.07% 5,495,295
2017-03-03 2017-03-01 8.000 745,607 -10,000 0.08% 5,964,856
2017-03-02 2017-02-28 7.900 755,607 +5,000 0.08% 5,969,295
2017-02-28 2017-02-24 8.100 750,607 +50,000 0.08% 6,079,917
2017-02-24 2017-02-22 8.300 700,607 -14,500 0.07% 5,815,038
2017-02-22 2017-02-20 8.200 715,107 -500 0.07% 5,863,877
2017-02-21 2017-02-17 8.500 715,607 -5,000 0.08% 6,082,660
2017-02-20 2017-02-16 8.700 720,607 +10,000 0.08% 6,269,281
2017-02-15 2017-02-13 8.500 710,607 +2,000 0.07% 6,040,160
2017-02-13 2017-02-09 8.400 708,607 -1,300 0.07% 5,952,299
2017-02-10 2017-02-08 8.500 709,907 -3,000 0.07% 6,034,210
2017-02-08 2017-02-06 8.200 712,907 -500 0.07% 5,845,837
2017-01-16 2017-01-12 8.000 713,407 +4,300 0.07% 5,707,256
2017-01-13 2017-01-11 8.000 709,107 +11,500 0.07% 5,672,856
2017-01-11 2017-01-09 8.100 697,607 -4,000 0.07% 5,650,617
2016-12-28 2016-12-22 8.000 701,607 -5,000 0.07% 5,612,856
2016-12-21 2016-12-19 8.200 706,607 +5,000 0.07% 5,794,177
2016-12-14 2016-12-12 8.400 701,607 -5,000 0.07% 5,893,499
2016-12-13 2016-12-09 8.600 706,607 +9,000 0.07% 6,076,820
2016-12-07 2016-12-05 8.800 697,607 -2,000 0.07% 6,138,942
2016-12-05 2016-12-01 9.200 699,607 -1,500 0.07% 6,436,384
2016-12-01 2016-11-29 9.300 701,107 +9,000 0.07% 6,520,295
2016-11-30 2016-11-28 9.500 692,107 +3,000 0.07% 6,575,017
2016-11-14 2016-11-10 8.700 689,107 -30,000 0.07% 5,995,231
2016-11-09 2016-11-07 8.900 719,107 +5,000 0.08% 6,400,052
2016-11-08 2016-11-04 8.900 714,107 -2,500 0.07% 6,355,552
2016-11-07 2016-11-03 8.600 716,607 +18,500 0.08% 6,162,820
2016-11-04 2016-11-02 8.500 698,107 +5,000 0.07% 5,933,910
2016-11-03 2016-11-01 9.000 693,107 +20,000 0.07% 6,237,963
2016-10-28 2016-10-26 9.200 673,107 +5,000 0.07% 6,192,584
2016-10-24 2016-10-19 9.700 668,107 +5,800 0.07% 6,480,638
2016-10-12 2016-10-07 10.000 662,307 -1,000 0.07% 6,623,070
2016-10-11 2016-10-06 10.200 663,307 -4,000 0.07% 6,765,731
2016-10-07 2016-10-05 9.200 667,307 -8,000 0.07% 6,139,224
2016-10-06 2016-10-04 8.700 675,307 -2,500 0.07% 5,875,171
2016-10-05 2016-10-03 8.800 677,807 +1,000 0.07% 5,964,702
2016-10-04 2016-09-30 8.900 676,807 -29,000 0.07% 6,023,582
2016-09-28 2016-09-26 9.600 705,807 +3,000 0.07% 6,775,747
2016-09-22 2016-09-20 10.000 702,807 +1,000 0.07% 7,028,070
2016-09-21 2016-09-19 10.000 701,807 -4,000 0.07% 7,018,070
2016-09-20 2016-09-15 9.500 705,807 -2,000 0.07% 6,705,167
2016-09-19 2016-09-14 9.400 707,807 -24,400 0.07% 6,653,386
2016-09-15 2016-09-13 9.800 732,207 +2,500 0.08% 7,175,629
2016-09-14 2016-09-12 10.200 729,707 +26,600 0.08% 7,443,011
2016-09-13 2016-09-09 10.400 703,107 +10,400 0.07% 7,312,313
2016-09-12 2016-09-08 10.000 692,707 -10,000 0.07% 6,927,070
2016-09-09 2016-09-07 8.600 702,707 +1,500 0.07% 6,043,280
2016-09-08 2016-09-06 8.600 701,207 -40,000 0.07% 6,030,380
2016-09-07 2016-09-05 8.300 741,207 -12,500 0.08% 6,152,018
2016-09-05 2016-09-01 8.000 753,707 -42,000 0.08% 6,029,656
2016-09-02 2016-08-31 8.100 795,707 +29,400 0.08% 6,445,227
2016-08-31 2016-08-29 8.200 766,307 -5,000 0.08% 6,283,717
2016-08-30 2016-08-26 8.200 771,307 +1,000 0.08% 6,324,717
2016-08-26 2016-08-24 8.400 770,307 +90,000 0.08% 6,470,579
2016-08-24 2016-08-22 8.200 680,307 -1,500 0.07% 5,578,517
2016-08-23 2016-08-19 8.000 681,807 -500 0.07% 5,454,456
2016-08-22 2016-08-18 8.100 682,307 -3,000 0.07% 5,526,687
2016-08-19 2016-08-17 8.500 685,307 -50,500 0.07% 5,825,110
2016-08-18 2016-08-16 7.800 735,807 -7,100 0.08% 5,739,295
2016-08-17 2016-08-15 7.200 742,907 +9,500 0.08% 5,348,930
2016-08-16 2016-08-12 7.100 733,407 -8,500 0.08% 5,207,190
2016-08-11 2016-08-09 6.600 741,907 +10,000 0.08% 4,896,586
2016-08-05 2016-08-03 6.800 731,907 -500 0.08% 4,976,968
2016-08-03 2016-07-29 6.800 732,407 +5,000 0.08% 4,980,368
2016-07-28 2016-07-26 6.900 727,407 +5,000 0.08% 5,019,108
2016-07-27 2016-07-25 6.900 722,407 +300 0.08% 4,984,608
2016-07-22 2016-07-20 7.000 722,107 +10,000 0.08% 5,054,749
2016-07-15 2016-07-13 6.600 712,107 -3,000 0.07% 4,699,906
2016-07-14 2016-07-12 6.600 715,107 -6,500 0.07% 4,719,706
2016-07-13 2016-07-11 6.500 721,607 +1,500 0.08% 4,690,446
2016-07-07 2016-07-05 6.300 720,107 +3,000 0.08% 4,536,674
2016-06-24 2016-06-22 6.800 717,107 +500 0.08% 4,876,328
2016-06-21 2016-06-17 6.900 716,607 -8,300 0.08% 4,944,588
2016-06-15 2016-06-13 6.200 724,907 -2,000 0.08% 4,494,423
2016-06-08 2016-06-06 6.700 726,907 +1,500 0.08% 4,870,277
2016-06-07 2016-06-03 7.000 725,407 +1,500 0.08% 5,077,849
2016-05-19 2016-05-17 6.800 723,907 -900 0.08% 4,922,568
2016-05-10 2016-05-06 7.500 724,807 -500 0.08% 5,436,053
2016-05-09 2016-05-05 7.400 725,307 -2,500 0.08% 5,367,272
2016-05-06 2016-05-04 7.700 727,807 +700 0.08% 5,604,114
2016-04-29 2016-04-27 7.600 727,107 +10,000 0.08% 5,526,013
2016-04-25 2016-04-21 8.200 717,107 -1,000 0.08% 5,880,277
2016-04-22 2016-04-20 8.100 718,107 -500 0.08% 5,816,667
2016-04-18 2016-04-14 8.000 718,607 -5,000 0.08% 5,748,856
2016-04-15 2016-04-13 8.100 723,607 -2,500 0.08% 5,861,217
2016-04-12 2016-04-08 7.900 726,107 +15,000 0.08% 5,736,245
2016-04-07 2016-04-05 8.300 711,107 +8,000 0.07% 5,902,188
2016-03-29 2016-03-23 8.800 703,107 -4,500 0.07% 6,187,342
2016-03-24 2016-03-22 9.000 707,607 +6,000 0.07% 6,368,463
2016-03-14 2016-03-10 8.100 701,607 +1,800 0.07% 5,683,017
2016-03-07 2016-03-03 9.000 699,807 -3,100 0.07% 6,298,263
2016-03-04 2016-03-02 9.000 702,907 -7,000 0.07% 6,326,163
2016-03-02 2016-02-29 8.700 709,907 -2,400 0.07% 6,176,191
2016-03-01 2016-02-26 8.500 712,307 +1,500 0.07% 6,054,610
2016-02-29 2016-02-25 8.400 710,807 -1,400 0.07% 5,970,779
2016-02-25 2016-02-23 8.500 712,207 -5,000 0.07% 6,053,760
2016-02-22 2016-02-18 8.300 717,207 -5,500 0.08% 5,952,818
2016-02-11 2016-02-04 7.900 722,707 +1,300 0.08% 5,709,385
2016-02-03 2016-02-01 7.700 721,407 +687 0.08% 5,554,834
2016-01-27 2016-01-25 7.100 720,720 +1,000 0.10% 5,117,112
2016-01-26 2016-01-22 7.100 719,720 -2,000 0.10% 5,110,012
2016-01-22 2016-01-20 7.600 721,720 -15,000 0.10% 5,485,072
2016-01-20 2016-01-18 7.500 736,720 +500 0.11% 5,525,400
2016-01-19 2016-01-15 7.600 736,220 +10,500 0.11% 5,595,272
2016-01-15 2016-01-13 8.300 725,720 -4,000 0.10% 6,023,476
2016-01-14 2016-01-12 8.500 729,720 -2,900 0.11% 6,202,620
2016-01-13 2016-01-11 8.300 732,620 -1,200 0.11% 6,080,746
2016-01-12 2016-01-08 8.800 733,820 +6,100 0.11% 6,457,616
2016-01-11 2016-01-07 8.600 727,720 -12,500 0.10% 6,258,392
2016-01-08 2016-01-06 9.000 740,220 -500 0.11% 6,661,980
2016-01-05 2015-12-31 9.100 740,720 +5,500 0.11% 6,740,552
2015-12-30 2015-12-28 9.218 735,220 -5,000 0.11% 6,777,392
2015-12-29 2015-12-24 9.119 740,220 -7,781 0.11% 6,750,112
2015-12-28 2015-12-22 9.119 748,001 +2,523 0.11% 6,821,067
2015-12-22 2015-12-18 9.416 745,478 -2,523 0.11% 7,019,736
2015-12-21 2015-12-17 9.516 748,001 -10,593 0.11% 7,117,635
2015-12-18 2015-12-16 9.119 758,594 -8,575 0.11% 6,917,665
2015-12-14 2015-12-10 10.110 767,169 -1,009 0.11% 7,756,281
2015-12-07 2015-12-03 9.912 768,178 +3,026 0.11% 7,614,198
2015-12-04 2015-12-02 10.309 765,152 -10,088 0.11% 7,887,573
2015-12-03 2015-12-01 9.912 775,240 +5,044 0.11% 7,684,197
2015-12-01 2015-11-27 9.813 770,196 +11,501 0.11% 7,557,859
2015-11-23 2015-11-19 10.705 758,695 -18,059 0.11% 8,121,819
2015-11-20 2015-11-18 10.309 776,754 +1,110 0.11% 8,007,172
2015-11-19 2015-11-17 10.110 775,644 +18,059 0.11% 7,841,966
2015-11-11 2015-11-09 10.705 757,585 -1,513 0.11% 8,109,936
2015-11-05 2015-11-03 10.903 759,098 -505 0.11% 8,276,617
2015-11-04 2015-11-02 10.705 759,603 +2,522 0.11% 8,131,539
2015-11-03 2015-10-30 11.300 757,081 +2,523 0.11% 8,554,793
2015-10-30 2015-10-28 11.696 754,558 -1,009 0.11% 8,825,452
2015-10-29 2015-10-27 11.498 755,567 -1,514 0.11% 8,687,469
2015-10-28 2015-10-26 11.894 757,081 +2,523 0.11% 9,005,046
2015-10-27 2015-10-23 12.291 754,558 -1,514 0.11% 9,274,204
2015-10-26 2015-10-22 12.489 756,072 -3,228 0.11% 9,442,696
2015-10-23 2015-10-20 12.291 759,300 +5,044 0.11% 9,332,487
2015-10-22 2015-10-19 12.687 754,256 -8,878 0.11% 9,569,540
2015-10-20 2015-10-16 12.687 763,134 -10,089 0.11% 9,682,179
2015-10-19 2015-10-15 12.886 773,223 +7,668 0.11% 9,963,466
2015-10-16 2015-10-14 12.291 765,555 +7,062 0.11% 9,409,367
2015-10-15 2015-10-13 11.300 758,493 -5,044 0.11% 8,570,748
2015-10-13 2015-10-09 11.498 763,537 -5,045 0.11% 8,779,108
2015-10-12 2015-10-08 11.498 768,582 -5,044 0.11% 8,837,115
2015-10-08 2015-10-06 11.101 773,626 -2,522 0.11% 8,588,383
2015-10-07 2015-10-05 10.903 776,148 +504 0.11% 8,462,517
2015-10-06 2015-10-02 10.903 775,644 -6,961 0.11% 8,457,022
2015-10-05 2015-09-30 10.507 782,605 -1,110 0.11% 8,222,631
2015-10-02 2015-09-29 10.309 783,715 -807 0.11% 8,078,930
2015-09-25 2015-09-23 10.705 784,522 +12,308 0.11% 8,398,297
2015-09-24 2015-09-22 11.498 772,214 -14,225 0.11% 8,878,876
2015-09-23 2015-09-21 10.110 786,439 -908 0.11% 7,951,106
2015-09-21 2015-09-17 10.309 787,347 +3,027 0.11% 8,116,370
2015-09-17 2015-09-15 9.912 784,320 -9,484 0.11% 7,774,198
2015-09-16 2015-09-14 10.309 793,804 +1,009 0.11% 8,182,932
2015-09-15 2015-09-11 10.309 792,795 +1,816 0.11% 8,172,531
2015-09-11 2015-09-09 10.309 790,979 -1,110 0.11% 8,153,811
2015-09-10 2015-09-08 9.615 792,089 -504 0.11% 7,615,669
2015-09-08 2015-09-04 8.524 792,593 -5,044 0.11% 6,756,332
2015-09-04 2015-09-01 8.822 797,637 +5,044 0.11% 7,036,515
2015-09-02 2015-08-31 9.317 792,593 +1,009 0.11% 7,384,828
2015-09-01 2015-08-28 9.615 791,584 -41,868 0.11% 7,610,813
2015-08-31 2015-08-27 9.714 833,452 -2,523 0.12% 8,095,972
2015-08-28 2015-08-26 9.416 835,975 -17,655 0.12% 7,871,894
2015-08-27 2015-08-25 9.416 853,630 +6,659 0.12% 8,038,141
2015-08-26 2015-08-24 10.110 846,971 +101 0.12% 8,563,100
2015-08-25 2015-08-21 11.101 846,870 -5,549 0.12% 9,401,499
2015-08-24 2015-08-20 11.101 852,419 +5,044 0.12% 9,463,101
2015-08-19 2015-08-17 11.101 847,375 +2,522 0.12% 9,407,105
2015-08-18 2015-08-14 11.498 844,853 +1,110 0.12% 9,714,075
2015-08-17 2015-08-13 11.894 843,743 +1,211 0.12% 10,035,840
2015-08-14 2015-08-12 11.894 842,532 +2,219 0.12% 10,021,436
2015-08-13 2015-08-11 12.093 840,313 -2,018 0.12% 10,161,627
2015-08-11 2015-08-07 10.903 842,331 +3,027 0.12% 9,184,125
2015-07-31 2015-07-29 11.101 839,304 +807 0.12% 9,317,505
2015-07-29 2015-07-27 10.110 838,497 +1,514 0.12% 8,477,426
2015-07-27 2015-07-23 11.696 836,983 -505 0.12% 9,789,510
2015-07-23 2015-07-21 12.093 837,488 +1,009 0.12% 10,127,465
2015-07-20 2015-07-16 11.894 836,479 +2,522 0.12% 9,949,439
2015-07-17 2015-07-15 12.093 833,957 +5,852 0.12% 10,084,766
2015-07-16 2015-07-14 12.291 828,105 -2,825 0.12% 10,178,163
2015-07-15 2015-07-13 12.489 830,930 -15,335 0.12% 10,377,609
2015-07-14 2015-07-10 12.093 846,265 +42,070 0.12% 10,233,602
2015-07-13 2015-07-09 10.903 804,195 -7,768 0.11% 8,768,320
2015-07-10 2015-07-08 7.731 811,963 -10,896 0.12% 6,277,593
2015-07-09 2015-07-07 8.921 822,859 +5,549 0.12% 7,340,578
2015-07-08 2015-07-06 10.110 817,310 +48,426 0.12% 8,263,220
2015-07-07 2015-07-03 12.291 768,884 +3,026 0.11% 9,450,283
2015-07-06 2015-07-02 13.084 765,858 +3,027 0.11% 10,020,387
2015-07-03 2015-06-30 13.480 762,831 -4,944 0.11% 10,283,230
2015-07-02 2015-06-29 13.480 767,775 +9,282 0.11% 10,349,877
2015-06-30 2015-06-26 14.670 758,493 +17,857 0.11% 11,126,937
2015-06-29 2015-06-25 15.265 740,636 -8,071 0.11% 11,305,450
2015-06-26 2015-06-24 15.265 748,707 +33,293 0.11% 11,428,650
2015-06-25 2015-06-23 15.859 715,414 -504 0.10% 11,345,921
2015-06-24 2015-06-22 15.661 715,918 -1,514 0.10% 11,211,990
2015-06-23 2015-06-19 16.057 717,432 +6,558 0.10% 11,520,149
2015-06-22 2015-06-18 14.868 710,874 +10,089 0.10% 10,569,300
2015-06-18 2015-06-16 15.066 700,785 +1,513 0.10% 10,558,220
2015-06-17 2015-06-15 15.661 699,272 +2,018 0.10% 10,951,297
2015-06-16 2015-06-12 16.057 697,254 +28,753 0.10% 11,196,141
2015-06-15 2015-06-11 16.256 668,501 +5,044 0.10% 10,866,964
2015-06-12 2015-06-10 15.661 663,457 +3,632 0.09% 10,390,398
2015-06-11 2015-06-09 16.057 659,825 +20,480 0.09% 10,595,125
2015-06-10 2015-06-08 16.652 639,345 +3,229 0.09% 10,646,500
2015-06-09 2015-06-05 17.049 636,116 -6,962 0.09% 10,844,938
2015-06-08 2015-06-04 17.643 643,078 +17,050 0.09% 11,346,084
2015-06-05 2015-06-03 17.842 626,028 -8,474 0.09% 11,169,368
2015-06-04 2015-06-02 19.626 634,502 -17,151 0.09% 12,452,613
2015-06-03 2015-06-01 20.221 651,653 -21,893 0.09% 13,176,768
2015-06-02 2015-05-29 17.445 673,546 -10,593 0.10% 11,750,119
2015-06-01 2015-05-28 16.850 684,139 +1,009 0.10% 11,528,043
2015-05-29 2015-05-27 17.247 683,130 +7,062 0.10% 11,781,889
2015-05-28 2015-05-26 17.247 676,068 -211,359 0.10% 11,660,091
2015-05-27 2015-05-22 17.445 887,427 -6,255 0.13% 15,481,307
2015-05-26 2015-05-21 17.049 893,682 +13,922 0.13% 15,236,099
2015-05-22 2015-05-20 16.454 879,760 -143,966 0.13% 14,475,535
2015-05-21 2015-05-19 17.247 1,023,726 -11,300 0.15% 17,656,121
2015-05-20 2015-05-18 16.454 1,035,026 -3,228 0.15% 17,030,275
2015-05-19 2015-05-15 17.049 1,038,254 -564,971 0.15% 17,700,861
2015-05-18 2015-05-14 17.247 1,603,225 -39,548 0.23% 27,650,695
2015-05-15 2015-05-13 17.842 1,642,773 +34,100 0.23% 29,309,768
2015-05-14 2015-05-12 17.643 1,608,673 +42,777 0.23% 28,382,464
2015-05-13 2015-05-11 19.229 1,565,896 -27,543 0.22% 30,111,124
2015-05-12 2015-05-08 19.229 1,593,439 -19,067 0.23% 30,640,757
2015-05-11 2015-05-07 19.229 1,612,506 -28,148 0.23% 31,007,403
2015-05-08 2015-05-06 20.022 1,640,654 -3,027 0.23% 32,849,646
2015-05-07 2015-05-05 19.824 1,643,681 -12,106 0.23% 32,584,409
2015-05-06 2015-05-04 20.022 1,655,787 +15,133 0.24% 33,152,643
2015-05-05 2015-04-30 20.815 1,640,654 +20,379 0.23% 34,150,622
2015-05-04 2015-04-29 21.608 1,620,275 +3,531 0.23% 35,011,244
2015-04-30 2015-04-28 21.013 1,616,744 +82,526 0.23% 33,973,433
2015-04-29 2015-04-27 22.798 1,534,218 +3,330 0.22% 34,976,571
2015-04-28 2015-04-24 19.626 1,530,888 -8,576 0.22% 30,044,912
2015-04-27 2015-04-23 19.824 1,539,464 +1,917 0.22% 30,518,407
2015-04-24 2015-04-22 19.031 1,537,547 +21,691 0.22% 29,261,188
2015-04-23 2015-04-21 19.428 1,515,856 +7,567 0.22% 29,449,392
2015-04-22 2015-04-20 19.229 1,508,289 +34,100 0.22% 29,003,380
2015-04-21 2015-04-17 20.815 1,474,189 +147,295 0.21% 30,685,612
2015-04-20 2015-04-16 21.212 1,326,894 +11,199 0.19% 28,145,718
2015-04-17 2015-04-15 21.212 1,315,695 +13,822 0.19% 27,908,167
2015-04-16 2015-04-14 21.608 1,301,873 +6,154 0.19% 28,131,147
2015-04-15 2015-04-13 23.194 1,295,719 +14,931 0.19% 30,053,081
2015-04-14 2015-04-10 23.194 1,280,788 +4,439 0.18% 29,706,770
2015-04-13 2015-04-09 22.401 1,276,349 +438,256 0.18% 28,591,715
2015-04-10 2015-04-08 21.212 838,093 -25,121 0.12% 17,777,403
2015-04-09 2015-04-02 19.626 863,214 +706 0.12% 16,941,271
2015-04-08 2015-04-01 19.031 862,508 -1,009 0.12% 16,414,463
2015-04-02 2015-03-31 19.428 863,517 +706 0.12% 16,776,033
2015-04-01 2015-03-30 20.022 862,811 +428,672 0.12% 17,275,450
2015-03-31 2015-03-27 19.031 434,139 -5,045 0.06% 8,262,136
2015-03-30 2015-03-26 19.031 439,184 -14,528 0.06% 8,358,148
2015-03-27 2015-03-25 19.626 453,712 -908 0.06% 8,904,464
2015-03-26 2015-03-24 20.022 454,620 +8,374 0.06% 9,102,532
2015-03-25 2015-03-23 20.617 446,246 -11,905 0.06% 9,200,258
2015-03-24 2015-03-20 19.626 458,151 -2,522 0.07% 8,991,583
2015-03-23 2015-03-19 19.824 460,673 -908 0.07% 9,132,403
2015-03-20 2015-03-18 19.824 461,581 +7,668 0.07% 9,150,403
2015-03-19 2015-03-17 18.833 453,913 +1,009 0.06% 8,548,473
2015-03-17 2015-03-13 19.031 452,904 -505 0.06% 8,619,255
2015-03-16 2015-03-12 18.635 453,409 +1,715 0.06% 8,449,097
2015-03-13 2015-03-11 19.626 451,694 +3,531 0.06% 8,864,859
2015-03-12 2015-03-10 20.617 448,163 +5,145 0.06% 9,239,781
2015-03-11 2015-03-09 20.617 443,018 +1,110 0.06% 9,133,706
2015-03-10 2015-03-06 20.815 441,908 -6,457 0.06% 9,198,425
2015-03-09 2015-03-05 20.419 448,365 +14,326 0.06% 9,155,061
2015-03-06 2015-03-04 19.626 434,039 +13,822 0.06% 8,518,365
2015-03-05 2015-03-03 20.617 420,217 +37,026 0.06% 8,663,618
2015-03-04 2015-03-02 18.833 383,191 +13,317 0.05% 7,216,577
2015-03-03 2015-02-27 15.265 369,874 -20,682 0.05% 5,645,948
2015-03-02 2015-02-26 15.066 390,556 -504 0.06% 5,884,224
2015-02-26 2015-02-24 14.670 391,060 +9,584 0.06% 5,736,770
2015-02-24 2015-02-18 15.066 381,476 +5,044 0.05% 5,747,423
2015-02-17 2015-02-13 14.868 376,432 +303 0.05% 5,596,804
2015-02-16 2015-02-12 14.273 376,129 +504 0.05% 5,368,607
2015-02-12 2015-02-10 15.265 375,625 +404 0.05% 5,733,734
2015-02-10 2015-02-06 15.265 375,221 +1,009 0.05% 5,727,567
2015-02-09 2015-02-05 15.859 374,212 +11,097 0.05% 5,934,717
2015-02-06 2015-02-04 16.652 363,115 -5,044 0.05% 6,046,663
2015-02-05 2015-02-03 16.652 368,159 +1,009 0.05% 6,130,657
2015-02-04 2015-02-02 16.652 367,150 +6,558 0.05% 6,113,855
2015-02-02 2015-01-29 17.842 360,592 +706 0.05% 6,433,553
2015-01-30 2015-01-28 17.842 359,886 +1,009 0.05% 6,420,957
2015-01-29 2015-01-27 18.040 358,877 -6,558 0.05% 6,474,099
2015-01-28 2015-01-26 18.040 365,435 +8,071 0.05% 6,592,405
2015-01-22 2015-01-20 18.635 357,364 +1,211 0.05% 6,659,337
2015-01-21 2015-01-19 17.643 356,153 +3,127 0.05% 6,283,750
2015-01-16 2015-01-14 19.428 353,026 +1,514 0.05% 6,858,436
2015-01-14 2015-01-12 19.031 351,512 -7,567 0.05% 6,689,655
2015-01-12 2015-01-08 19.824 359,079 +8,676 0.05% 7,118,399
2015-01-09 2015-01-07 18.238 350,403 -1,513 0.05% 6,390,693
2015-01-08 2015-01-06 17.445 351,916 +1,009 0.05% 6,139,231
2015-01-07 2015-01-05 16.652 350,907 -8,979 0.05% 5,843,373
2015-01-05 2014-12-31 15.859 359,886 +11,198 0.05% 5,707,518
2015-01-02 2014-12-29 17.247 348,688 -4,338 0.05% 6,013,794
2014-12-30 2014-12-24 17.643 353,026 -7,163 0.05% 6,228,580
2014-12-29 2014-12-22 17.842 360,189 -1,614 0.05% 6,426,363
2014-12-23 2014-12-19 16.057 361,803 +38,135 0.05% 5,809,644
2014-12-22 2014-12-18 14.868 323,668 +4,036 0.05% 4,812,307
2014-12-19 2014-12-17 19.824 319,632 -8,374 0.05% 6,336,400
2014-12-18 2014-12-16 21.806 328,006 -3,127 0.05% 7,152,647
2014-12-17 2014-12-15 20.815 331,133 +17,252 0.05% 6,892,616
2014-12-16 2014-12-12 23.591 313,881 +908 0.04% 7,404,646
2014-12-15 2014-12-11 23.591 312,973 +504 0.04% 7,383,226
2014-12-12 2014-12-10 23.789 312,469 -1,009 0.04% 7,433,280
2014-12-11 2014-12-09 22.005 313,478 +101 0.04% 6,897,987
2014-12-10 2014-12-08 24.780 313,377 +807 0.04% 7,765,500
2014-12-09 2014-12-05 25.771 312,570 -3,430 0.04% 8,055,323
2014-12-08 2014-12-04 25.573 316,000 -26,836 0.05% 8,081,074
2014-12-05 2014-12-03 23.789 342,836 +19,471 0.05% 8,155,676
2014-12-04 2014-12-02 23.987 323,365 +807 0.05% 7,756,588
2014-12-03 2014-12-01 24.780 322,558 +2,018 0.05% 7,993,006
2014-12-02 2014-11-28 24.582 320,540 -20,178 0.05% 7,879,456
2014-12-01 2014-11-27 22.599 340,718 +404 0.05% 7,700,027
2014-11-28 2014-11-26 23.789 340,314 +13,721 0.05% 8,095,681
2014-11-27 2014-11-25 24.384 326,593 +249,081 0.05% 7,963,506
2014-11-20 2014-11-18 23.789 77,512 -232,536 0.01% 1,843,922
2014-11-19 2014-11-17 24.830 310,048 +29,459 0.04% 7,698,374
2014-11-18 2014-11-14 25.226 280,589 +5,247 0.04% 7,078,166
2014-11-17 2014-11-13 25.474 275,342 +23,002 0.04% 7,014,035
2014-11-14 2014-11-12 25.127 252,340 -7,264 0.04% 6,340,542
2014-11-13 2014-11-11 23.987 259,604 -18,160 0.04% 6,227,146
2014-11-12 2014-11-10 23.045 277,764 +31,074 0.04% 6,401,198
2014-11-11 2014-11-07 25.672 246,690 +7,667 0.04% 6,333,060
2014-11-10 2014-11-06 25.474 239,023 +2,421 0.03% 6,088,848
2014-11-07 2014-11-05 25.722 236,602 -2,824 0.03% 6,085,806
2014-11-06 2014-11-04 25.375 239,426 +4,035 0.03% 6,075,382
2014-11-05 2014-11-03 26.019 235,391 +14,931 0.03% 6,124,653
2014-11-04 2014-10-31 26.168 220,460 +2,018 0.03% 5,768,940
2014-11-03 2014-10-30 26.465 218,442 +1,614 0.03% 5,781,090
2014-10-31 2014-10-29 26.465 216,828 +20,581 0.03% 5,738,375
2014-10-30 2014-10-28 26.416 196,247 +10,493 0.03% 5,183,971
2014-10-29 2014-10-27 24.384 185,754 -25,020 0.03% 4,529,347
2014-10-28 2014-10-24 22.401 210,774 -807 0.03% 4,721,585
2014-10-27 2014-10-23 23.541 211,581 +32,284 0.03% 4,980,840
2014-10-24 2014-10-22 23.491 179,297 +13,720 0.03% 4,211,955
2014-10-23 2014-10-21 21.608 165,577 +9,686 0.02% 3,577,823
2014-10-22 2014-10-20 19.477 155,891 -24,213 0.02% 3,036,309
2014-10-21 2014-10-17 16.504 180,104 +10,088 0.03% 2,972,350
2014-10-20 2014-10-16 16.256 170,016 +3,632 0.02% 2,763,732
2014-10-17 2014-10-15 16.603 166,384 +4,036 0.02% 2,762,414
2014-10-16 2014-10-14 16.305 162,348 +4,439 0.02% 2,647,129
2014-10-14 2014-10-10 15.958 157,909 +20,177 0.02% 2,519,968
2014-10-13 2014-10-09 16.652 137,732 +8,878 0.02% 2,293,541
2014-10-09 2014-10-07 16.256 128,854 -40,355 0.02% 2,094,614
2014-10-08 2014-10-06 15.760 169,209 +2,018 0.03% 2,666,754
2014-10-03 2014-09-29 14.818 167,191 +17,353 0.03% 2,477,516
2014-09-30 2014-09-26 14.818 149,838 -22,599 0.02% 2,220,371
2014-09-29 2014-09-25 14.521 172,437 +8,071 0.03% 2,503,977
2014-09-26 2014-09-24 14.521 164,366 +29,459 0.03% 2,386,777
2014-09-25 2014-09-23 13.480 134,907 -11,703 0.02% 1,818,594
2014-09-22 2014-09-18 13.133 146,610 -2,018 0.02% 1,925,492
2014-09-19 2014-09-17 13.282 148,628 +2,018 0.02% 1,974,094
2014-09-18 2014-09-16 13.431 146,610 +12,914 0.02% 1,969,088
2014-09-17 2014-09-15 13.579 133,696 -27,038 0.02% 1,815,521
2014-09-16 2014-09-12 12.489 160,734 -2,421 0.03% 2,007,431
2014-09-15 2014-09-11 13.530 163,155 +18,159 0.03% 2,207,473
2014-09-12 2014-09-10 14.273 144,996 -12,510 0.02% 2,069,573
2014-09-11 2014-09-08 13.282 157,506 +21,388 0.02% 2,092,012
2014-09-05 2014-09-03 10.457 136,118 -2,017 0.02% 1,423,411
2014-09-04 2014-09-02 10.259 138,135 +1,210 0.02% 1,417,119
2014-09-02 2014-08-29 8.772 136,925 -24,213 0.02% 1,201,125
2014-08-19 2014-08-15 9.367 161,138 +2,018 0.03% 1,509,357
2014-08-13 2014-08-11 9.169 159,120 -5,650 0.02% 1,458,911
2014-08-11 2014-08-07 9.367 164,770 -2,824 0.03% 1,543,378
2014-08-08 2014-08-06 9.416 167,594 -2,018 0.03% 1,578,136
2014-08-05 2014-08-01 9.416 169,612 -4,843 0.03% 1,597,138
2014-07-18 2014-07-16 8.921 174,455 -12,106 0.03% 1,556,282
2014-07-16 2014-07-14 8.921 186,561 +159,503 0.03% 1,664,277
2014-07-02 2014-06-27 15.690 27,058 -135,290 0.00% 424,541
2014-06-30 2014-06-26 15.835 162,348 +51,581 0.03% 2,570,831
2014-06-20 2014-06-18 13.317 110,767 +1,652 0.03% 1,475,102
2014-06-16 2014-06-12 14.697 109,115 -8,260 0.02% 1,603,696
2014-06-13 2014-06-11 14.431 117,375 +8,260 0.03% 1,693,834
2014-06-12 2014-06-10 15.399 109,115 +8,260 0.02% 1,680,314
2014-05-30 2014-05-28 11.574 100,855 -1,652 0.02% 1,167,278
2014-05-28 2014-05-26 11.501 102,507 +1,652 0.02% 1,178,952
2014-05-22 2014-05-20 11.320 100,855 +16,520 0.02% 1,141,637
2014-05-14 2014-05-12 11.755 84,335 -1,652 0.02% 991,393
2014-04-29 2014-04-25 12.203 85,987 +61,124 0.12% 1,049,330
2014-04-16 2014-04-14 12.107 24,863 +1,652 0.04% 301,004
2014-04-15 2014-04-11 12.094 23,211 -1,652 0.03% 280,723
2014-04-14 2014-04-10 12.131 24,863 +1,652 0.04% 301,606
2014-04-01 2014-03-28 15.860 23,211 -3,304 0.03% 368,115
2014-03-31 2014-03-27 16.320 26,515 -3,304 0.04% 432,714
2014-03-26 2014-03-24 15.133 29,819 +1,652 0.04% 451,255
2014-03-12 2014-03-10 12.518 28,167 +1,652 0.04% 352,598
2014-02-27 2014-02-25 12.228 26,515 +4,956 0.04% 324,214
2014-02-21 2014-02-19 13.002 21,559 -1,652 0.03% 280,319
2014-02-19 2014-02-17 13.293 23,211 +1,652 0.03% 308,543
2014-02-13 2014-02-11 15.835 21,559 -3,304 0.03% 341,394
2014-02-10 2014-02-06 14.649 24,863 -1,652 0.04% 364,215
2014-02-07 2014-02-05 14.625 26,515 -3,304 0.04% 387,773
2014-02-04 2014-01-28 11.429 29,819 -4,956 0.04% 340,788
2014-01-24 2014-01-22 10.811 34,775 -8,260 0.05% 375,956
2014-01-23 2014-01-21 9.855 43,035 +8,260 0.06% 424,097
2014-01-22 2014-01-20 12.203 34,775 +3,304 0.05% 424,372
2014-01-20 2014-01-16 11.949 31,471 +1,652 0.04% 376,051
2014-01-15 2014-01-13 11.138 29,819 -1,652 0.04% 332,124
2014-01-14 2014-01-10 10.291 31,471 +1,652 0.04% 323,853
2013-11-22 2013-11-20 16.780 29,819 +16,520 0.04% 500,352
2013-11-13 2013-11-11 13.051 13,299 -1,652 0.02% 173,563
2013-11-07 2013-11-05 12.349 14,951 +1,652 0.02% 184,625
2013-11-05 2013-11-01 11.901 13,299 -1,652 0.02% 158,267
2013-11-01 2013-10-30 10.896 14,951 +1,652 0.02% 162,904
2013-10-30 2013-10-28 9.128 13,299 -6,608 0.02% 121,397
2013-10-22 2013-10-18 7.942 19,907 -4,130 0.03% 158,099
2013-10-15 2013-10-10 8.353 24,037 +8,260 0.03% 200,793
2012-07-16 2012-07-12 7.736 15,777 +6,608 0.02% 122,052
2012-02-14 2012-02-10 5.024 9,169 -1,652 0.02% 46,067
2012-01-13 2012-01-11 4.479 10,821 +1,652 0.02% 48,472
2011-07-11 2011-07-07 7.748 9,169 -11,564 0.02% 71,043
2011-07-08 2011-07-06 7.990 20,733 +3,304 0.04% 165,663
2011-07-05 2011-06-30 7.010 17,429 +8,260 0.03% 122,172
2011-05-24 2011-05-20 8.523 9,169 -4,956 0.02% 78,147
2011-05-13 2011-05-11 8.353 14,125 +4,956 0.03% 117,993
2011-04-21 2011-04-19 8.475 9,169 +4,956 0.02% 77,703
2011-04-14 2011-04-12 10.956 4,213 -1,652 0.01% 46,159
2011-03-30 2011-03-28 7.651 5,865 -4,956 0.01% 44,875
2011-03-29 2011-03-25 7.579 10,821 -9,912 0.02% 82,009
2011-03-28 2011-03-24 7.869 20,733 -8,260 0.04% 163,153
2011-03-22 2011-03-18 7.506 28,993 -14,868 0.06% 217,622
2011-03-21 2011-03-17 5.932 43,861 +6,608 0.09% 260,192
2011-03-11 2011-03-09 4.903 37,253 +8,260 0.08% 182,657
2010-12-08 2010-12-06 5.024 28,993 +9,912 0.06% 145,667
2010-12-02 2010-11-30 4.903 19,081 -9,912 0.04% 93,557
2010-11-23 2010-11-19 4.588 28,993 -8,260 0.06% 133,031
2010-11-22 2010-11-18 4.370 37,253 -9,912 0.08% 162,812
2010-11-18 2010-11-16 4.310 47,165 -14,868 0.10% 203,277
2010-11-15 2010-11-11 4.613 62,033 +8,260 0.13% 286,132
2010-11-12 2010-11-10 4.431 53,773 +31,388 0.11% 238,267
2010-05-20 2010-05-18 3.705 22,385 +3,304 0.05% 82,927
2010-05-17 2010-05-13 5.448 19,081 -6,608 0.04% 103,952
2010-05-14 2010-05-12 5.085 25,689 +8,260 0.05% 130,622
2010-05-12 2010-05-10 6.780 17,429 +1,652 0.04% 118,162
2010-01-21 2010-01-19 3.487 15,777 +6,608 0.03% 55,009
2008-08-21 2008-08-19 2.155 9,169 +105 0.02% 19,761
2008-07-25 2008-07-23 2.755 9,064 -8,167 0.02% 24,974
2008-07-24 2008-07-22 2.694 17,231 +8,167 0.04% 46,421
2008-02-01 2008-01-30 4.286 9,064 +4,899 0.02% 38,848
2008-01-02 2007-12-27 4.898 4,165 -1,633 0.01% 20,401
2007-11-21 2007-11-19 3.674 5,798 -2,858 0.01% 21,300
2007-08-21 2007-08-17 4.286 8,656 -3,267 0.02% 37,099
2007-08-20 2007-08-16 4.653 11,923 -13,065 0.03% 55,482
2007-08-06 2007-08-02 5.143 24,988 +3,266 0.05% 128,518
2007-07-30 2007-07-26 7.507 21,722 -43,281 0.06% 163,058
2007-07-26 2007-07-24 4.102 65,003 -4,083 0.17% 266,662
2007-07-20 2007-07-18 2.939 69,086 +1,634 0.18% 203,041
2007-07-19 2007-07-17 2.939 67,452 +8,166 0.17% 198,239
2007-07-18 2007-07-16 2.939 59,286 +4,899 0.15% 174,239
2007-06-26 2007-06-22 3.086 54,387 0.14% 167,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top