History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 129,932,178 +0 8.36% 113,040,995
2025-10-13 2025-10-09 0.860 129,932,178 +0 8.36% 111,741,673
2025-10-10 2025-10-08 0.940 129,932,178 +91,092 8.36% 122,136,247
2025-10-09 2025-10-06 0.920 129,841,086 -1,243,272 8.35% 119,453,799
2025-10-08 2025-10-03 0.910 131,084,358 -2,090,651 8.43% 119,286,766
2025-10-06 2025-10-02 0.860 133,175,009 -2,096,896 8.57% 114,530,508
2025-10-03 2025-09-30 0.840 135,271,905 -2,377,295 8.70% 113,628,400
2025-10-02 2025-09-29 0.760 137,649,200 +373,008 8.86% 104,613,392
2025-09-30 2025-09-26 0.760 137,276,192 +3,762,410 8.83% 104,329,906
2025-09-29 2025-09-25 0.790 133,513,782 +1,152,719 8.59% 105,475,888
2025-09-26 2025-09-24 0.830 132,361,063 +75,280 8.52% 109,859,682
2025-09-25 2025-09-23 0.860 132,285,783 -510,318 8.51% 113,765,773
2025-09-24 2025-09-22 0.870 132,796,101 +4,692,841 8.54% 115,532,608
2025-09-23 2025-09-19 0.880 128,103,260 -1,172,133 8.24% 112,730,869
2025-09-22 2025-09-18 0.940 129,275,393 -3,364,780 8.32% 121,518,869
2025-09-19 2025-09-17 0.920 132,640,173 -2,917,718 8.53% 122,028,959
2025-09-18 2025-09-16 0.890 135,557,891 +1,702,433 8.72% 120,646,523
2025-09-17 2025-09-15 0.870 133,855,458 +60,552 8.61% 116,454,248
2025-09-16 2025-09-12 0.890 133,794,906 +831,569 8.61% 119,077,466
2025-09-15 2025-09-11 1.010 132,963,337 +200,952 8.55% 134,292,970
2025-09-12 2025-09-10 1.030 132,762,385 -169,305 8.54% 136,745,257
2025-09-11 2025-09-09 0.990 132,931,690 +3,474,143 8.55% 131,602,373
2025-09-10 2025-09-08 1.130 129,457,547 -863,038 8.33% 146,287,028
2025-09-09 2025-09-05 1.140 130,320,585 -2,830,483 8.38% 148,565,467
2025-09-08 2025-09-04 0.900 133,151,068 +4,684,830 8.57% 119,835,961
2025-09-05 2025-09-03 0.830 128,466,238 +1,851,370 8.27% 106,626,978
2025-09-04 2025-09-02 0.760 126,614,868 +1,070,824 8.15% 96,227,300
2025-09-03 2025-09-01 0.800 125,544,044 +2,720,207 8.08% 100,435,235
2025-09-02 2025-08-29 0.730 122,823,837 +9,433,073 7.90% 89,661,401
2025-09-01 2025-08-28 0.700 113,390,764 -4,539,041 7.30% 79,373,535
2025-08-29 2025-08-27 0.550 117,929,805 -1,359,374 7.59% 64,861,393
2025-08-28 2025-08-26 0.465 119,289,179 -216,015 7.67% 55,469,468
2025-08-27 2025-08-25 0.480 119,505,194 -1,328,159 7.69% 57,362,493
2025-08-26 2025-08-22 0.420 120,833,353 +34,000 7.77% 50,750,008
2025-08-25 2025-08-21 0.430 120,799,353 +410 7.77% 51,943,722
2025-08-22 2025-08-20 0.435 120,798,943 +81,100 7.77% 52,547,540
2025-08-21 2025-08-19 0.435 120,717,843 -142,435 7.77% 52,512,262
2025-08-20 2025-08-18 0.435 120,860,278 -158,642 7.78% 52,574,221
2025-08-19 2025-08-15 0.445 121,018,920 -184,083 7.79% 53,853,419
2025-08-18 2025-08-14 0.445 121,203,003 -866,982 7.80% 53,935,336
2025-08-15 2025-08-13 0.445 122,069,985 -55,701 7.85% 54,321,143
2025-08-14 2025-08-12 0.450 122,125,686 -19,382 7.86% 54,956,559
2025-08-13 2025-08-11 0.445 122,145,068 -798,635 7.86% 54,354,555
2025-08-12 2025-08-08 0.445 122,943,703 -492,000 7.91% 54,709,948
2025-08-11 2025-08-07 0.440 123,435,703 -180,162 7.94% 54,311,709
2025-08-08 2025-08-06 0.440 123,615,865 -368,159 7.95% 54,390,981
2025-08-07 2025-08-05 0.440 123,984,024 -90,100 7.98% 54,552,971
2025-08-06 2025-08-04 0.440 124,074,124 -744,015 7.98% 54,592,615
2025-08-05 2025-08-01 0.445 124,818,139 -797,000 8.03% 55,544,072
2025-08-04 2025-07-31 0.435 125,615,139 +152,000 8.08% 54,642,585
2025-08-01 2025-07-30 0.450 125,463,139 -231,159 8.07% 56,458,413
2025-07-31 2025-07-29 0.460 125,694,298 -1,291,159 8.09% 57,819,377
2025-07-30 2025-07-28 0.450 126,985,457 -243,459 8.17% 57,143,456
2025-07-29 2025-07-25 0.445 127,228,916 +249,600 8.19% 56,616,868
2025-07-28 2025-07-24 0.445 126,979,316 -608,015 8.17% 56,505,796
2025-07-25 2025-07-23 0.440 127,587,331 +398,000 8.21% 56,138,426
2025-07-24 2025-07-22 0.450 127,189,331 +1,348,205 8.18% 57,235,199
2025-07-23 2025-07-21 0.460 125,841,126 +784,000 8.10% 57,886,918
2025-07-22 2025-07-18 0.460 125,057,126 +1,163,326 8.05% 57,526,278
2025-07-21 2025-07-17 0.460 123,893,800 +2,133,031 7.97% 56,991,148
2025-07-18 2025-07-16 0.445 121,760,769 +1,055,205 7.83% 54,183,542
2025-07-17 2025-07-15 0.450 120,705,564 -200,314 7.77% 54,317,504
2025-07-16 2025-07-14 0.450 120,905,878 +249,296 7.78% 54,407,645
2025-07-15 2025-07-11 0.435 120,656,582 +3,076,205 7.76% 52,485,613
2025-07-14 2025-07-10 0.440 117,580,377 +98,764 7.56% 51,735,366
2025-07-11 2025-07-09 0.445 117,481,613 +513,885 7.56% 52,279,318
2025-07-10 2025-07-08 0.450 116,967,728 +110,942 7.53% 52,635,478
2025-07-09 2025-07-07 0.440 116,856,786 +2,157,178 7.52% 51,416,986
2025-07-08 2025-07-04 0.430 114,699,608 -915,174 7.38% 49,320,831
2025-07-07 2025-07-03 0.415 115,614,782 -78,680 7.44% 47,980,135
2025-07-04 2025-07-02 0.410 115,693,462 +305,046 7.44% 47,434,319
2025-07-03 2025-06-30 0.400 115,388,416 +357,504 7.42% 46,155,366
2025-07-02 2025-06-27 0.385 115,030,912 +241,934 7.40% 44,286,901
2025-06-30 2025-06-26 0.390 114,788,978 +204,000 7.39% 44,767,701
2025-06-27 2025-06-25 0.400 114,584,978 +109,779 7.37% 45,833,991
2025-06-26 2025-06-24 0.400 114,475,199 +224,364 7.36% 45,790,080
2025-06-25 2025-06-23 0.400 114,250,835 -136,490 7.35% 45,700,334
2025-06-24 2025-06-20 0.425 114,387,325 -162,000 7.36% 48,614,613
2025-06-23 2025-06-19 0.420 114,549,325 +52,000 7.37% 48,110,716
2025-06-20 2025-06-18 0.445 114,497,325 -290,708 7.37% 50,951,310
2025-06-19 2025-06-17 0.430 114,788,033 -207,849 7.39% 49,358,854
2025-06-18 2025-06-16 0.445 114,995,882 +830,566 7.40% 51,173,167
2025-06-17 2025-06-13 0.435 114,165,316 -2,139,539 7.35% 49,661,912
2025-06-16 2025-06-12 0.445 116,304,855 -2,734,849 7.48% 51,755,660
2025-06-13 2025-06-11 0.410 119,039,704 +1,678,336 7.66% 48,806,279
2025-06-12 2025-06-10 0.370 117,361,368 +40,124 7.55% 43,423,706
2025-06-11 2025-06-09 0.370 117,321,244 +356,887 7.55% 43,408,860
2025-06-10 2025-06-06 0.345 116,964,357 -30,159 7.53% 40,352,703
2025-06-09 2025-06-05 0.340 116,994,516 -291,372 7.53% 39,778,135
2025-06-06 2025-06-04 0.325 117,285,888 +173,705 7.55% 38,117,914
2025-06-05 2025-06-03 0.320 117,112,183 -88 7.53% 37,475,899
2025-06-04 2025-06-02 0.325 117,112,271 +195,794 7.53% 38,061,488
2025-06-03 2025-05-30 0.330 116,916,477 -1,055 7.52% 38,582,437
2025-06-02 2025-05-29 0.325 116,917,532 -6,760 7.52% 37,998,198
2025-05-30 2025-05-28 0.325 116,924,292 +9,023 7.52% 38,000,395
2025-05-29 2025-05-27 0.325 116,915,269 -11,144 7.52% 37,997,462
2025-05-28 2025-05-26 0.325 116,926,413 -406,070 7.52% 38,001,084
2025-05-27 2025-05-23 0.330 117,332,483 -1,272 7.55% 38,719,719
2025-05-26 2025-05-22 0.330 117,333,755 +984,713 7.55% 38,720,139
2025-05-23 2025-05-21 0.320 116,349,042 -6,000 7.49% 37,231,693
2025-05-22 2025-05-20 0.325 116,355,042 -11,680 7.49% 37,815,389
2025-05-19 2025-05-15 0.325 116,366,722 +27,841 7.49% 37,819,185
2025-05-16 2025-05-14 0.325 116,338,881 +35,523 7.48% 37,810,136
2025-05-15 2025-05-13 0.325 116,303,358 +172,049 7.48% 37,798,591
2025-05-14 2025-05-12 0.335 116,131,309 +672,000 7.47% 38,903,989
2025-05-13 2025-05-09 0.325 115,459,309 +603,682 7.43% 37,524,275
2025-05-12 2025-05-08 0.330 114,855,627 +2,773,937 7.39% 37,902,357
2025-05-09 2025-05-07 0.335 112,081,690 +314,000 7.21% 37,547,366
2025-05-08 2025-05-06 0.325 111,767,690 +517,744 7.19% 36,324,499
2025-05-07 2025-05-02 0.360 111,249,946 +27,230 7.16% 40,049,981
2025-05-06 2025-04-30 0.360 111,222,716 +130,053 7.16% 40,040,178
2025-05-02 2025-04-29 0.370 111,092,663 +60,207 7.15% 41,104,285
2025-04-30 2025-04-28 0.370 111,032,456 -178,015 7.14% 41,082,009
2025-04-29 2025-04-25 0.360 111,210,471 -10,286 7.15% 40,035,770
2025-04-28 2025-04-24 0.365 111,220,757 -4,452 7.16% 40,595,576
2025-04-25 2025-04-23 0.370 111,225,209 +150,331 7.16% 41,153,327
2025-04-24 2025-04-22 0.345 111,074,878 +174,428 7.15% 38,320,833
2025-04-23 2025-04-17 0.360 110,900,450 -38,000 7.13% 39,924,162
2025-04-22 2025-04-16 0.360 110,938,450 -424,000 7.14% 39,937,842
2025-04-17 2025-04-15 0.365 111,362,450 +3,830 7.16% 40,647,294
2025-04-16 2025-04-14 0.370 111,358,620 +110,887 7.16% 41,202,689
2025-04-15 2025-04-11 0.365 111,247,733 -20,000 7.16% 40,605,423
2025-04-14 2025-04-10 0.370 111,267,733 +24,000 7.16% 41,169,061
2025-04-11 2025-04-09 0.350 111,243,733 -142,000 7.16% 38,935,307
2025-04-10 2025-04-08 0.360 111,385,733 +80,120 7.17% 40,098,864
2025-04-09 2025-04-07 0.345 111,305,613 +1,935,418 7.16% 38,400,436
2025-04-08 2025-04-03 0.420 109,370,195 -91,000 7.04% 45,935,482
2025-04-07 2025-04-02 0.420 109,461,195 -723,618 7.04% 45,973,702
2025-04-03 2025-04-01 0.415 110,184,813 -227,985 7.09% 45,726,697
2025-04-02 2025-03-31 0.415 110,412,798 -288,000 7.10% 45,821,311
2025-04-01 2025-03-28 0.435 110,700,798 -372,250 7.12% 48,154,847
2025-03-31 2025-03-27 0.430 111,073,048 -431,170 7.15% 47,761,411
2025-03-28 2025-03-26 0.430 111,504,218 -94,500 7.17% 47,946,814
2025-03-27 2025-03-25 0.435 111,598,718 -308,126 7.18% 48,545,442
2025-03-26 2025-03-24 0.435 111,906,844 -1,775,095 7.20% 48,679,477
2025-03-25 2025-03-21 0.445 113,681,939 -220,795 7.31% 50,588,463
2025-03-24 2025-03-20 0.445 113,902,734 -160,348 7.33% 50,686,717
2025-03-21 2025-03-19 0.440 114,063,082 -89,247 7.34% 50,187,756
2025-03-20 2025-03-18 0.440 114,152,329 +47,494 8.15% 50,227,025
2025-03-19 2025-03-17 0.440 114,104,835 -1,276,165 8.14% 50,206,127
2025-03-18 2025-03-14 0.445 115,381,000 -373,222 8.24% 51,344,545
2025-03-17 2025-03-13 0.440 115,754,222 -236,825 8.26% 50,931,858
2025-03-14 2025-03-12 0.440 115,991,047 +76,967 8.28% 51,036,061
2025-03-13 2025-03-11 0.450 115,914,080 +152,628 8.27% 52,161,336
2025-03-12 2025-03-10 0.440 115,761,452 -64,108 8.26% 50,935,039
2025-03-11 2025-03-07 0.440 115,825,560 +77,520 8.27% 50,963,246
2025-03-10 2025-03-06 0.455 115,748,040 -43,110 8.26% 52,665,358
2025-03-07 2025-03-05 0.450 115,791,150 +95,841 8.27% 52,106,018
2025-03-06 2025-03-04 0.450 115,695,309 +308,063 8.26% 52,062,889
2025-03-05 2025-03-03 0.455 115,387,246 +25,841 8.24% 52,501,197
2025-03-04 2025-02-28 0.450 115,361,405 -144,047 8.23% 51,912,632
2025-03-03 2025-02-27 0.470 115,505,452 +1,717,995 8.24% 54,287,562
2025-02-28 2025-02-26 0.445 113,787,457 -418,948 8.12% 50,635,418
2025-02-27 2025-02-25 0.425 114,206,405 -157,041 8.15% 48,537,722
2025-02-26 2025-02-24 0.430 114,363,446 -789,926 8.16% 49,176,282
2025-02-25 2025-02-21 0.450 115,153,372 -199,633 8.22% 51,819,017
2025-02-24 2025-02-20 0.450 115,353,005 -94,484 8.23% 51,908,852
2025-02-21 2025-02-19 0.465 115,447,489 +1,238,779 8.24% 53,683,082
2025-02-20 2025-02-18 0.450 114,208,710 +201,270 8.15% 51,393,920
2025-02-19 2025-02-17 0.460 114,007,440 +750,058 8.14% 52,443,422
2025-02-18 2025-02-14 0.455 113,257,382 +424,467 8.08% 51,532,109
2025-02-17 2025-02-13 0.455 112,832,915 +38,011 8.05% 51,338,976
2025-02-14 2025-02-12 0.460 112,794,904 -224,143 8.05% 51,885,656
2025-02-13 2025-02-11 0.465 113,019,047 -723,544 8.07% 52,553,857
2025-02-12 2025-02-10 0.465 113,742,591 -624,781 8.12% 52,890,305
2025-02-11 2025-02-07 0.470 114,367,372 +1,279,290 8.16% 53,752,665
2025-02-10 2025-02-06 0.455 113,088,082 -439,318 8.07% 51,455,077
2025-02-07 2025-02-05 0.465 113,527,400 -532,159 8.10% 52,790,241
2025-02-06 2025-02-04 0.470 114,059,559 +40,861 8.14% 53,607,993
2025-02-05 2025-02-03 0.470 114,018,698 +30,601 8.14% 53,588,788
2025-02-04 2025-01-28 0.480 113,988,097 -302 8.14% 54,714,287
2025-02-03 2025-01-24 0.475 113,988,399 +115,224 8.14% 54,144,490
2025-01-27 2025-01-23 0.480 113,873,175 +738,820 8.13% 54,659,124
2025-01-24 2025-01-22 0.470 113,134,355 +35,699 8.08% 53,173,147
2025-01-23 2025-01-21 0.460 113,098,656 +607,000 8.07% 52,025,382
2025-01-22 2025-01-20 0.460 112,491,656 -71,975 8.03% 51,746,162
2025-01-21 2025-01-17 0.465 112,563,631 -15,669 8.03% 52,342,088
2025-01-20 2025-01-16 0.470 112,579,300 +935,998 8.04% 52,912,271
2025-01-17 2025-01-15 0.465 111,643,302 +116,619 7.97% 51,914,135
2025-01-16 2025-01-14 0.465 111,526,683 +204,206 7.96% 51,859,908
2025-01-15 2025-01-13 0.450 111,322,477 +484,000 7.95% 50,095,115
2025-01-14 2025-01-10 0.460 110,838,477 +352,000 7.91% 50,985,699
2025-01-13 2025-01-09 0.460 110,486,477 -120,000 7.89% 50,823,779
2025-01-10 2025-01-08 0.455 110,606,477 -276,015 7.90% 50,325,947
2025-01-09 2025-01-07 0.480 110,882,492 -523,477 7.91% 53,223,596
2025-01-08 2025-01-06 0.480 111,405,969 +67,800 7.95% 53,474,865
2025-01-07 2025-01-03 0.470 111,338,169 -77,636 7.95% 52,328,939
2025-01-06 2025-01-02 0.480 111,415,805 -348,524 7.95% 53,479,586
2025-01-03 2024-12-31 0.485 111,764,329 -1,064,127 7.98% 54,205,700
2025-01-02 2024-12-27 0.445 112,828,456 -6,726,787 8.05% 50,208,663
2024-12-30 2024-12-24 0.440 119,555,243 +57,188 8.53% 52,604,307
2024-12-27 2024-12-20 0.425 119,498,055 +195,230 8.53% 50,786,673
2024-12-23 2024-12-19 0.430 119,302,825 -616,385 8.52% 51,300,215
2024-12-20 2024-12-18 0.430 119,919,210 -31,950 8.56% 51,565,260
2024-12-19 2024-12-17 0.435 119,951,160 +4,000 8.56% 52,178,755
2024-12-18 2024-12-16 0.435 119,947,160 +261,714 8.56% 52,177,015
2024-12-17 2024-12-13 0.440 119,685,446 -202,531 8.54% 52,661,596
2024-12-16 2024-12-12 0.450 119,887,977 -602,862 8.56% 53,949,590
2024-12-13 2024-12-11 0.440 120,490,839 -70,000 8.60% 53,015,969
2024-12-12 2024-12-10 0.440 120,560,839 -169,065 8.61% 53,046,769
2024-12-11 2024-12-09 0.460 120,729,904 +353,267 8.62% 55,535,756
2024-12-10 2024-12-06 0.460 120,376,637 +1,213,095 8.59% 55,373,253
2024-12-09 2024-12-05 0.465 119,163,542 +1,479,619 8.51% 55,411,047
2024-12-06 2024-12-04 0.450 117,683,923 +1,093,811 8.40% 52,957,765
2024-12-05 2024-12-03 0.450 116,590,112 +622,000 8.32% 52,465,550
2024-12-04 2024-12-02 0.450 115,968,112 +1,756,000 8.28% 52,185,650
2024-12-03 2024-11-29 0.450 114,212,112 +910,346 8.15% 51,395,450
2024-12-02 2024-11-28 0.455 113,301,766 +540,000 8.09% 51,552,304
2024-11-29 2024-11-27 0.465 112,761,766 -236,030 8.05% 52,434,221
2024-11-28 2024-11-26 0.465 112,997,796 +991,849 8.07% 52,543,975
2024-11-27 2024-11-25 0.455 112,005,947 +1,308,820 8.00% 50,962,706
2024-11-26 2024-11-22 0.415 110,697,127 +144,348 7.90% 45,939,308
2024-11-25 2024-11-21 0.415 110,552,779 -578,000 7.89% 45,879,403
2024-11-22 2024-11-20 0.395 111,130,779 +860,102 7.93% 43,896,658
2024-11-21 2024-11-19 0.400 110,270,677 -36,810 7.87% 44,108,271
2024-11-20 2024-11-18 0.405 110,307,487 +32,000 7.87% 44,674,532
2024-11-19 2024-11-15 0.410 110,275,487 +830 7.87% 45,212,950
2024-11-18 2024-11-14 0.410 110,274,657 +886,539 7.87% 45,212,609
2024-11-15 2024-11-13 0.425 109,388,118 -35,700 7.81% 46,489,950
2024-11-14 2024-11-12 0.430 109,423,818 -788,727 7.81% 47,052,242
2024-11-13 2024-11-11 0.450 110,212,545 +2,000 7.87% 49,595,645
2024-11-12 2024-11-08 0.455 110,210,545 -596,159 7.87% 50,145,798
2024-11-11 2024-11-07 0.445 110,806,704 -592,000 7.91% 49,308,983
2024-11-08 2024-11-06 0.450 111,398,704 -893,500 7.95% 50,129,417
2024-11-07 2024-11-05 0.440 112,292,204 +6,218 8.02% 49,408,570
2024-11-06 2024-11-04 0.440 112,285,986 +114,087 8.02% 49,405,834
2024-11-05 2024-11-01 0.445 112,171,899 +876,969 8.01% 49,916,495
2024-11-04 2024-10-31 0.470 111,294,930 -14,000 7.94% 52,308,617
2024-11-01 2024-10-30 0.460 111,308,930 +137,190 7.95% 51,202,108
2024-10-31 2024-10-29 0.445 111,171,740 +1,668,760 7.94% 49,471,424
2024-10-30 2024-10-28 0.465 109,502,980 +1,788,000 7.82% 50,918,886
2024-10-29 2024-10-25 0.465 107,714,980 +1,054,288 7.69% 50,087,466
2024-10-28 2024-10-24 0.420 106,660,692 +1,079,523 7.61% 44,797,491
2024-10-25 2024-10-23 0.445 105,581,169 -73,900 7.54% 46,983,620
2024-10-24 2024-10-22 0.415 105,655,069 -40,000 7.54% 43,846,854
2024-10-23 2024-10-21 0.405 105,695,069 +26,276 7.54% 42,806,503
2024-10-22 2024-10-18 0.405 105,668,793 +3,144 7.54% 42,795,861
2024-10-21 2024-10-17 0.395 105,665,649 +1,812,236 7.54% 41,737,931
2024-10-18 2024-10-16 0.395 103,853,413 +101,257 7.41% 41,022,098
2024-10-17 2024-10-15 0.400 103,752,156 +107,620 7.41% 41,500,862
2024-10-16 2024-10-14 0.415 103,644,536 +1,191 7.40% 43,012,482
2024-10-15 2024-10-10 0.405 103,643,345 +337,766 7.40% 41,975,555
2024-10-14 2024-10-09 0.400 103,305,579 -252,039 7.37% 41,322,232
2024-10-10 2024-10-08 0.425 103,557,618 -1,150,040 7.39% 44,011,988
2024-10-09 2024-10-07 0.495 104,707,658 +2,126,046 7.47% 51,830,291
2024-10-08 2024-10-04 0.430 102,581,612 +1,993,125 7.32% 44,110,093
2024-10-07 2024-10-03 0.390 100,588,487 +1,253,069 7.18% 39,229,510
2024-10-04 2024-10-02 0.435 99,335,418 +303,453 7.09% 43,210,907
2024-10-03 2024-09-30 0.420 99,031,965 +1,384,125 7.07% 41,593,425
2024-10-02 2024-09-27 0.385 97,647,840 -625,887 6.97% 37,594,418
2024-09-30 2024-09-26 0.360 98,273,727 +191,812 7.01% 35,378,542
2024-09-27 2024-09-25 0.335 98,081,915 +188,082 7.00% 32,857,442
2024-09-26 2024-09-24 0.340 97,893,833 -87,908 6.99% 33,283,903
2024-09-25 2024-09-23 0.325 97,981,741 -187,112 6.99% 31,844,066
2024-09-24 2024-09-20 0.330 98,168,853 -8,002 7.01% 32,395,721
2024-09-23 2024-09-19 0.325 98,176,855 -84,015 7.01% 31,907,478
2024-09-20 2024-09-17 0.325 98,260,870 +74,376 7.01% 31,934,783
2024-09-19 2024-09-16 0.325 98,186,494 +2,000 7.01% 31,910,611
2024-09-17 2024-09-13 0.320 98,184,494 +69,969 7.01% 31,419,038
2024-09-13 2024-09-11 0.320 98,114,525 +19,403 7.00% 31,396,648
2024-09-12 2024-09-10 0.330 98,095,122 +6,000 7.00% 32,371,390
2024-09-10 2024-09-05 0.340 98,089,122 +36,000 7.00% 33,350,301
2024-09-09 2024-09-04 0.350 98,053,122 -30,221 7.00% 34,318,593
2024-09-05 2024-09-03 0.355 98,083,343 -100,381 7.00% 34,819,587
2024-09-04 2024-09-02 0.345 98,183,724 +238 7.01% 33,873,385
2024-09-02 2024-08-29 0.350 98,183,486 +240,000 7.01% 34,364,220
2024-08-30 2024-08-28 0.340 97,943,486 +2,000 6.99% 33,300,785
2024-08-29 2024-08-27 0.340 97,941,486 -20,000 6.99% 33,300,105
2024-08-28 2024-08-26 0.330 97,961,486 +260,000 6.99% 32,327,290
2024-08-27 2024-08-23 0.335 97,701,486 +76,000 6.97% 32,729,998
2024-08-26 2024-08-22 0.320 97,625,486 +20,000 6.97% 31,240,156
2024-08-23 2024-08-21 0.320 97,605,486 +133,960 6.97% 31,233,756
2024-08-21 2024-08-19 0.325 97,471,526 -4,726 6.96% 31,678,246
2024-08-20 2024-08-16 0.325 97,476,252 -60,000 6.96% 31,679,782
2024-08-19 2024-08-15 0.320 97,536,252 +49,906 6.96% 31,211,601
2024-08-16 2024-08-14 0.320 97,486,346 -1,500 6.96% 31,195,631
2024-08-14 2024-08-12 0.330 97,487,846 -1,113 6.96% 32,170,989
2024-08-13 2024-08-09 0.335 97,488,959 -101,088 6.96% 32,658,801
2024-08-12 2024-08-08 0.330 97,590,047 +10,308 6.97% 32,204,716
2024-08-09 2024-08-07 0.330 97,579,739 -540 6.97% 32,201,314
2024-08-08 2024-08-06 0.325 97,580,279 -54,318 6.97% 31,713,591
2024-08-07 2024-08-05 0.320 97,634,597 -58,922 6.97% 31,243,071
2024-08-06 2024-08-02 0.335 97,693,519 -6,000 6.97% 32,727,329
2024-08-05 2024-08-01 0.340 97,699,519 +99,858 6.97% 33,217,836
2024-08-02 2024-07-31 0.335 97,599,661 -47,384 6.97% 32,695,886
2024-07-31 2024-07-29 0.365 97,647,045 +3,386 6.97% 35,641,171
2024-07-30 2024-07-26 0.355 97,643,659 -120,413 6.97% 34,663,499
2024-07-29 2024-07-25 0.360 97,764,072 -116,270 6.98% 35,195,066
2024-07-26 2024-07-24 0.360 97,880,342 +9,873 6.99% 35,236,923
2024-07-25 2024-07-23 0.365 97,870,469 -54,000 6.99% 35,722,721
2024-07-24 2024-07-22 0.385 97,924,469 -1,879 6.99% 37,700,921
2024-07-23 2024-07-19 0.380 97,926,348 -553,150 6.99% 37,212,012
2024-07-22 2024-07-18 0.390 98,479,498 +449,991 7.03% 38,407,004
2024-07-19 2024-07-17 0.395 98,029,507 +232,041 7.00% 38,721,655
2024-07-18 2024-07-16 0.395 97,797,466 +292,820 6.98% 38,629,999
2024-07-17 2024-07-15 0.380 97,504,646 -30,500 6.96% 37,051,765
2024-07-16 2024-07-12 0.380 97,535,146 +278,792 6.96% 37,063,355
2024-07-15 2024-07-11 0.385 97,256,354 +608,639 6.94% 37,443,696
2024-07-12 2024-07-10 0.400 96,647,715 +94,078 6.90% 38,659,086
2024-07-11 2024-07-09 0.395 96,553,637 -24,000 6.89% 38,138,687
2024-07-10 2024-07-08 0.400 96,577,637 +271,603 6.89% 38,631,055
2024-07-09 2024-07-05 0.465 96,306,034 +24,050 6.87% 44,782,306
2024-07-08 2024-07-04 0.470 96,281,984 +327,205 6.87% 45,252,532
2024-07-05 2024-07-03 0.475 95,954,779 -174,000 6.85% 45,578,520
2024-07-04 2024-07-02 0.470 96,128,779 -10,000 6.86% 45,180,526
2024-07-03 2024-06-28 0.480 96,138,779 +30,430 6.86% 46,146,614
2024-07-02 2024-06-27 0.485 96,108,349 +20,147 6.86% 46,612,549
2024-06-28 2024-06-26 0.490 96,088,202 -80,000 6.86% 47,083,219
2024-06-27 2024-06-25 0.495 96,168,202 -52,000 6.86% 47,603,260
2024-06-26 2024-06-24 0.445 96,220,202 -40,047 6.87% 42,817,990
2024-06-25 2024-06-21 0.440 96,260,249 -145,792 6.87% 42,354,510
2024-06-24 2024-06-20 0.425 96,406,041 -70,975 6.88% 40,972,567
2024-06-21 2024-06-19 0.430 96,477,016 -31 6.89% 41,485,117
2024-06-20 2024-06-18 0.425 96,477,047 -171,000 6.89% 41,002,745
2024-06-19 2024-06-17 0.425 96,648,047 -62,015 6.90% 41,075,420
2024-06-18 2024-06-14 0.435 96,710,062 +28,404 6.90% 42,068,877
2024-06-17 2024-06-13 0.440 96,681,658 -90,000 6.90% 42,539,930
2024-06-14 2024-06-12 0.425 96,771,658 -120,159 6.91% 41,127,955
2024-06-13 2024-06-11 0.440 96,891,817 -112,174 6.92% 42,632,399
2024-06-12 2024-06-07 0.440 97,003,991 -118,000 6.92% 42,681,756
2024-06-11 2024-06-06 0.450 97,121,991 -66,636 6.93% 43,704,896
2024-06-07 2024-06-05 0.450 97,188,627 -23,894 6.94% 43,734,882
2024-06-06 2024-06-04 0.455 97,212,521 +131,308 6.94% 44,231,697
2024-06-05 2024-06-03 0.470 97,081,213 +1,523 6.93% 45,628,170
2024-06-04 2024-05-31 0.480 97,079,690 -29,920 6.93% 46,598,251
2024-06-03 2024-05-30 0.490 97,109,610 +77,868 6.93% 47,583,709
2024-05-31 2024-05-29 0.480 97,031,742 +35,205 6.93% 46,575,236
2024-05-30 2024-05-28 0.480 96,996,537 -95,803 6.92% 46,558,338
2024-05-29 2024-05-27 0.455 97,092,340 -199,000 6.93% 44,177,015
2024-05-28 2024-05-24 0.465 97,291,340 +150,000 6.94% 45,240,473
2024-05-27 2024-05-23 0.485 97,141,340 -1,358,200 6.93% 47,113,550
2024-05-24 2024-05-22 0.485 98,499,540 -500,110 7.03% 47,772,277
2024-05-23 2024-05-21 0.425 98,999,650 +234,410 7.07% 42,074,851
2024-05-22 2024-05-20 0.445 98,765,240 +6,836 7.05% 43,950,532
2024-05-21 2024-05-17 0.430 98,758,404 -199,438 7.05% 42,466,114
2024-05-20 2024-05-16 0.425 98,957,842 +158,361 7.06% 42,057,083
2024-05-17 2024-05-14 0.445 98,799,481 -712,051 7.05% 43,965,769
2024-05-16 2024-05-13 0.445 99,511,532 -54,324 7.10% 44,282,632
2024-05-14 2024-05-10 0.385 99,565,856 +528,668 7.11% 38,332,855
2024-05-13 2024-05-09 0.365 99,037,188 -199,561 7.07% 36,148,574
2024-05-10 2024-05-08 0.330 99,236,749 +87,588 7.08% 32,748,127
2024-05-09 2024-05-07 0.340 99,149,161 +131,218 8.49% 33,710,715
2024-05-08 2024-05-06 0.325 99,017,943 +68,887 8.48% 32,180,831
2024-05-07 2024-05-03 0.325 98,949,056 +579,046 8.48% 32,158,443
2024-05-06 2024-05-02 0.325 98,370,010 -82,000 8.43% 31,970,253
2024-05-03 2024-04-30 0.325 98,452,010 -58,031 8.43% 31,996,903
2024-05-02 2024-04-29 0.320 98,510,041 +193,341 8.44% 31,523,213
2024-04-30 2024-04-26 0.310 98,316,700 -1,170,272 8.42% 30,478,177
2024-04-29 2024-04-25 0.310 99,486,972 +95,800 8.52% 30,840,961
2024-04-26 2024-04-24 0.320 99,391,172 +379,272 8.51% 31,805,175
2024-04-25 2024-04-23 0.325 99,011,900 -492,237 8.48% 32,178,868
2024-04-24 2024-04-22 0.300 99,504,137 -21,384,354 8.52% 29,851,241
2024-04-23 2024-04-19 0.310 120,888,491 -63,465 10.36% 37,475,432
2024-04-22 2024-04-18 0.315 120,951,956 +300,000 10.36% 38,099,866
2024-04-19 2024-04-17 0.320 120,651,956 +115,221 10.33% 38,608,626
2024-04-18 2024-04-16 0.330 120,536,735 +85,230 10.32% 39,777,123
2024-04-17 2024-04-15 0.335 120,451,505 -245,751 10.32% 40,351,254
2024-04-16 2024-04-12 0.335 120,697,256 +344,563 10.34% 40,433,581
2024-04-12 2024-04-10 0.355 120,352,693 -2,446 10.31% 42,725,206
2024-04-11 2024-04-09 0.350 120,355,139 +25,841 10.31% 42,124,299
2024-04-10 2024-04-08 0.350 120,329,298 -666,079 10.31% 42,115,254
2024-04-09 2024-04-05 0.355 120,995,377 +404,375 10.36% 42,953,359
2024-04-05 2024-04-02 0.365 120,591,002 +336,188 10.33% 44,015,716
2024-04-03 2024-03-28 0.355 120,254,814 +140,741 10.30% 42,690,459
2024-04-02 2024-03-27 0.355 120,114,073 +4,251 10.29% 42,640,496
2024-03-28 2024-03-26 0.350 120,109,822 -526,667 10.29% 42,038,438
2024-03-27 2024-03-25 0.355 120,636,489 -69,859 10.33% 42,825,954
2024-03-26 2024-03-22 0.355 120,706,348 -456,050 10.34% 42,850,754
2024-03-25 2024-03-21 0.365 121,162,398 +9,953 10.38% 44,224,275
2024-03-22 2024-03-20 0.360 121,152,445 -26,000 10.38% 43,614,880
2024-03-21 2024-03-19 0.370 121,178,445 -66,841 10.38% 44,836,025
2024-03-20 2024-03-18 0.360 121,245,286 +92,046 10.39% 43,648,303
2024-03-19 2024-03-15 0.355 121,153,240 -21,724 10.38% 43,009,400
2024-03-18 2024-03-14 0.370 121,174,964 -207,504 10.38% 44,834,737
2024-03-15 2024-03-13 0.375 121,382,468 +15,523 10.40% 45,518,426
2024-03-14 2024-03-12 0.380 121,366,945 +20,808 10.40% 46,119,439
2024-03-13 2024-03-11 0.370 121,346,137 +20,540 10.39% 44,898,071
2024-03-12 2024-03-08 0.360 121,325,597 -140,953 10.39% 43,677,215
2024-03-11 2024-03-07 0.355 121,466,550 +8,728 10.40% 43,120,625
2024-03-08 2024-03-06 0.365 121,457,822 +131,469 10.40% 44,332,105
2024-03-07 2024-03-05 0.370 121,326,353 -2,095 10.39% 44,890,751
2024-03-06 2024-03-04 0.375 121,328,448 -1,653 10.39% 45,498,168
2024-03-05 2024-03-01 0.380 121,330,101 +22,000 10.39% 46,105,438
2024-03-04 2024-02-29 0.385 121,308,101 -10,349 10.39% 46,703,619
2024-03-01 2024-02-28 0.385 121,318,450 -15,670 10.39% 46,707,603
2024-02-29 2024-02-27 0.385 121,334,120 -310,313 10.39% 46,713,636
2024-02-28 2024-02-26 0.380 121,644,433 -215,671 10.42% 46,224,885
2024-02-27 2024-02-23 0.385 121,860,104 +3,794 10.44% 46,916,140
2024-02-26 2024-02-22 0.390 121,856,310 +16,364 10.44% 47,523,961
2024-02-23 2024-02-21 0.385 121,839,946 +161,810 10.44% 46,908,379
2024-02-22 2024-02-20 0.385 121,678,136 -15 10.42% 46,846,082
2024-02-21 2024-02-19 0.380 121,678,151 -284,190 10.42% 46,237,697
2024-02-20 2024-02-16 0.385 121,962,341 +59,501 10.45% 46,955,501
2024-02-19 2024-02-15 0.365 121,902,840 +78,410 10.44% 44,494,537
2024-02-16 2024-02-14 0.370 121,824,430 -37,313 10.44% 45,075,039
2024-02-15 2024-02-09 0.375 121,861,743 -244,492 10.44% 45,698,154
2024-02-14 2024-02-07 0.375 122,106,235 +9,206 10.46% 45,789,838
2024-02-08 2024-02-06 0.375 122,097,029 +10,680 10.46% 45,786,386
2024-02-07 2024-02-05 0.360 122,086,349 +20,000 10.46% 43,951,086
2024-02-06 2024-02-02 0.360 122,066,349 +39,285 10.46% 43,943,886
2024-02-02 2024-01-31 0.360 122,027,064 +68,491 10.45% 43,929,743
2024-02-01 2024-01-30 0.370 121,958,573 +28,000 10.45% 45,124,672
2024-01-31 2024-01-29 0.380 121,930,573 -24,081 10.44% 46,333,618
2024-01-30 2024-01-26 0.370 121,954,654 +40,000 10.45% 45,123,222
2024-01-29 2024-01-25 0.405 121,914,654 -38,031 10.44% 49,375,435
2024-01-26 2024-01-24 0.385 121,952,685 -170,000 10.45% 46,951,784
2024-01-25 2024-01-23 0.375 122,122,685 +18,569 10.46% 45,796,007
2024-01-24 2024-01-22 0.370 122,104,116 +64,660 10.46% 45,178,523
2024-01-23 2024-01-19 0.385 122,039,456 -545,609 10.45% 46,985,191
2024-01-22 2024-01-18 0.395 122,585,065 -1,159 10.50% 48,421,101
2024-01-19 2024-01-17 0.375 122,586,224 +336,000 10.50% 45,969,834
2024-01-18 2024-01-16 0.360 122,250,224 +28,159 10.47% 44,010,081
2024-01-17 2024-01-15 0.430 122,222,065 +78,820 10.47% 52,555,488
2024-01-16 2024-01-12 0.430 122,143,245 -149,500 10.46% 52,521,595
2024-01-15 2024-01-11 0.420 122,292,745 -2,046 10.48% 51,362,953
2024-01-12 2024-01-10 0.405 122,294,791 -503,985 10.48% 49,529,390
2024-01-11 2024-01-09 0.430 122,798,776 +564,410 10.52% 52,803,474
2024-01-10 2024-01-08 0.420 122,234,366 +194,000 10.47% 51,338,434
2024-01-09 2024-01-05 0.390 122,040,366 -278,015 10.45% 47,595,743
2024-01-08 2024-01-04 0.375 122,318,381 +86,000 10.48% 45,869,393
2024-01-05 2024-01-03 0.370 122,232,381 -340,047 10.47% 45,225,981
2024-01-04 2024-01-02 0.370 122,572,428 -51,590 10.50% 45,351,798
2024-01-03 2023-12-29 0.370 122,624,018 +146,887 10.50% 45,370,887
2024-01-02 2023-12-28 0.335 122,477,131 +343,218 10.49% 41,029,839
2023-12-29 2023-12-27 0.315 122,133,913 -175,272 10.46% 38,472,183
2023-12-28 2023-12-22 0.335 122,309,185 +360,776 10.48% 40,973,577
2023-12-27 2023-12-21 0.345 121,948,409 +1,000 10.45% 42,072,201
2023-12-22 2023-12-20 0.350 121,947,409 -14,231 10.45% 42,681,593
2023-12-21 2023-12-19 0.350 121,961,640 -402 10.45% 42,686,574
2023-12-20 2023-12-18 0.360 121,962,042 -45,000 10.45% 43,906,335
2023-12-19 2023-12-15 0.355 122,007,042 +465,732 10.45% 43,312,500
2023-12-18 2023-12-14 0.350 121,541,310 -34,720 10.41% 42,539,458
2023-12-15 2023-12-13 0.355 121,576,030 +70,000 10.41% 43,159,491
2023-12-14 2023-12-12 0.365 121,506,030 +52,156 10.41% 44,349,701
2023-12-13 2023-12-11 0.360 121,453,874 -160,849 10.40% 43,723,395
2023-12-12 2023-12-08 0.360 121,614,723 +100,000 10.42% 43,781,300
2023-12-11 2023-12-07 0.365 121,514,723 +24,050 10.41% 44,352,874
2023-12-08 2023-12-06 0.365 121,490,673 -11,667 10.41% 44,344,096
2023-12-07 2023-12-05 0.360 121,502,340 -930,318 10.41% 43,740,842
2023-12-06 2023-12-04 0.365 122,432,658 -138,000 10.49% 44,687,920
2023-12-05 2023-12-01 0.380 122,570,658 +16,251 10.50% 46,576,850
2023-12-04 2023-11-30 0.375 122,554,407 -162,477 10.50% 45,957,903
2023-12-01 2023-11-29 0.380 122,716,884 +324,488 10.51% 46,632,416
2023-11-30 2023-11-28 0.405 122,392,396 -103,802 10.48% 49,568,920
2023-11-29 2023-11-27 0.405 122,496,198 -122,840 10.49% 49,610,960
2023-11-28 2023-11-24 0.420 122,619,038 -16,795 10.50% 51,499,996
2023-11-27 2023-11-23 0.425 122,635,833 -19,000 10.50% 52,120,229
2023-11-24 2023-11-22 0.410 122,654,833 -877 10.51% 50,288,482
2023-11-23 2023-11-21 0.400 122,655,710 +116,910 10.51% 49,062,284
2023-11-22 2023-11-20 0.415 122,538,800 +1,249,825 10.50% 50,853,602
2023-11-21 2023-11-17 0.380 121,288,975 +120,728 10.39% 46,089,810
2023-11-20 2023-11-16 0.400 121,168,247 -1,900 10.38% 48,467,299
2023-11-17 2023-11-15 0.395 121,170,147 +264,633 10.38% 47,862,208
2023-11-16 2023-11-14 0.405 120,905,514 -678,000 10.36% 48,966,733
2023-11-15 2023-11-13 0.415 121,583,514 -328,363 10.41% 50,457,158
2023-11-14 2023-11-10 0.425 121,911,877 +141,905 10.44% 51,812,548
2023-11-13 2023-11-09 0.435 121,769,972 -80,000 10.43% 52,969,938
2023-11-10 2023-11-08 0.425 121,849,972 +12,015 10.44% 51,786,238
2023-11-09 2023-11-07 0.430 121,837,957 +285,937 10.44% 52,390,322
2023-11-08 2023-11-06 0.440 121,552,020 -78,063 10.41% 53,482,889
2023-11-07 2023-11-03 0.430 121,630,083 +146,410 10.42% 52,300,936
2023-11-06 2023-11-02 0.425 121,483,673 +98,569 10.41% 51,630,561
2023-11-03 2023-11-01 0.430 121,385,104 +13,399 10.40% 52,195,595
2023-11-02 2023-10-31 0.430 121,371,705 +91,330 10.40% 52,189,833
2023-11-01 2023-10-30 0.435 121,280,375 +92,000 10.39% 52,756,963
2023-10-31 2023-10-27 0.450 121,188,375 +86,000 10.38% 54,534,769
2023-10-30 2023-10-26 0.440 121,102,375 +1,777,333 10.37% 53,285,045
2023-10-27 2023-10-25 0.430 119,325,042 -56,300 10.22% 51,309,768
2023-10-26 2023-10-24 0.430 119,381,342 +57,426 10.23% 51,333,977
2023-10-25 2023-10-20 0.455 119,323,916 +63,000 10.22% 54,292,382
2023-10-24 2023-10-19 0.460 119,260,916 -258,000 10.22% 54,860,021
2023-10-20 2023-10-18 0.465 119,518,916 -252,000 10.24% 55,576,296
2023-10-19 2023-10-17 0.465 119,770,916 -35,159 10.26% 55,693,476
2023-10-18 2023-10-16 0.475 119,806,075 +218,315 10.26% 56,907,886
2023-10-17 2023-10-13 0.485 119,587,760 +62,762 10.24% 58,000,064
2023-10-16 2023-10-12 0.485 119,524,998 -23,272 10.24% 57,969,624
2023-10-13 2023-10-11 0.475 119,548,270 -262,504 10.24% 56,785,428
2023-10-12 2023-10-10 0.470 119,810,774 +300,820 10.26% 56,311,064
2023-10-11 2023-10-09 0.470 119,509,954 +31,700 10.24% 56,169,678
2023-10-10 2023-10-06 0.475 119,478,254 -93,666 10.23% 56,752,171
2023-10-09 2023-10-05 0.475 119,571,920 -21,370 10.24% 56,796,662
2023-10-06 2023-10-04 0.475 119,593,290 +48,000 10.24% 56,806,813
2023-10-05 2023-10-03 0.470 119,545,290 +93,457 10.24% 56,186,286
2023-10-03 2023-09-28 0.480 119,451,833 +23,810 10.23% 57,336,880
2023-09-29 2023-09-27 0.490 119,428,023 +27,449 10.23% 58,519,731
2023-09-28 2023-09-26 0.480 119,400,574 +9,071 10.23% 57,312,276
2023-09-27 2023-09-25 0.480 119,391,503 -40,000 10.23% 57,307,921
2023-09-26 2023-09-22 0.485 119,431,503 +22,794 10.23% 57,924,279
2023-09-25 2023-09-21 0.480 119,408,709 -23,799 10.23% 57,316,180
2023-09-22 2023-09-20 0.490 119,432,508 -225,177 10.23% 58,521,929
2023-09-21 2023-09-19 0.480 119,657,685 +152,485 10.25% 57,435,689
2023-09-20 2023-09-18 0.480 119,505,200 -13,760 10.24% 57,362,496
2023-09-19 2023-09-15 0.495 119,518,960 -250,158 10.24% 59,161,885
2023-09-18 2023-09-14 0.490 119,769,118 +13,741 10.26% 58,686,868
2023-09-15 2023-09-13 0.495 119,755,377 +289,506 10.26% 59,278,912
2023-09-14 2023-09-12 0.500 119,465,871 -13,718 10.23% 59,732,936
2023-09-13 2023-09-11 0.520 119,479,589 -166,315 10.23% 62,129,386
2023-09-12 2023-09-07 0.520 119,645,904 -492 10.25% 62,215,870
2023-09-11 2023-09-06 0.520 119,646,396 +30,565 10.25% 62,216,126
2023-09-07 2023-09-05 0.500 119,615,831 +94,674 10.25% 59,807,916
2023-09-06 2023-09-04 0.500 119,521,157 -113,565 10.24% 59,760,578
2023-09-05 2023-08-31 0.495 119,634,722 +75,944 10.25% 59,219,187
2023-09-04 2023-08-30 0.480 119,558,778 -144,000 10.24% 57,388,213
2023-08-31 2023-08-29 0.500 119,702,778 -894,000 10.25% 59,851,389
2023-08-30 2023-08-28 0.530 120,596,778 -305,985 10.33% 63,916,292
2023-08-29 2023-08-25 0.540 120,902,763 -215 10.36% 65,287,492
2023-08-28 2023-08-24 0.550 120,902,978 +119,619 10.36% 66,496,638
2023-08-25 2023-08-23 0.530 120,783,359 -22,159 10.35% 64,015,180
2023-08-24 2023-08-22 0.540 120,805,518 -113,272 10.35% 65,234,980
2023-08-23 2023-08-21 0.540 120,918,790 -175,318 10.36% 65,296,147
2023-08-22 2023-08-18 0.570 121,094,108 -4,200 10.37% 69,023,642
2023-08-21 2023-08-17 0.580 121,098,308 -17,958 10.37% 70,237,019
2023-08-18 2023-08-16 0.580 121,116,266 +390,000 10.37% 70,247,434
2023-08-17 2023-08-15 0.580 120,726,266 -5,180 10.34% 70,021,234
2023-08-16 2023-08-14 0.580 120,731,446 -159,699 10.34% 70,024,239
2023-08-15 2023-08-11 0.600 120,891,145 -726,079 10.36% 72,534,687
2023-08-14 2023-08-10 0.600 121,617,224 -102,100 10.42% 72,970,334
2023-08-11 2023-08-09 0.600 121,719,324 +11,985 10.43% 73,031,594
2023-08-10 2023-08-08 0.590 121,707,339 -38,952 10.43% 71,807,330
2023-08-08 2023-08-04 0.630 121,746,291 -1,268,385 10.43% 76,700,163
2023-08-07 2023-08-03 0.660 123,014,676 +107,205 10.54% 81,189,686
2023-08-04 2023-08-02 0.660 122,907,471 +55,297 10.53% 81,118,931
2023-08-03 2023-08-01 0.670 122,852,174 -483,623 10.52% 82,310,957
2023-08-02 2023-07-31 0.600 123,335,797 +72,614 10.56% 74,001,478
2023-08-01 2023-07-28 0.560 123,263,183 -24,365 10.56% 69,027,382
2023-07-31 2023-07-27 0.580 123,287,548 -9,567 10.56% 71,506,778
2023-07-28 2023-07-26 0.590 123,297,115 +182,000 10.56% 72,745,298
2023-07-27 2023-07-25 0.580 123,115,115 +299,087 10.55% 71,406,767
2023-07-26 2023-07-24 0.580 122,816,028 +200,000 10.52% 71,233,296
2023-07-25 2023-07-21 0.600 122,616,028 +156,555 10.50% 73,569,617
2023-07-24 2023-07-20 0.600 122,459,473 -277,829 10.49% 73,475,684
2023-07-21 2023-07-19 0.590 122,737,302 -1,010,000 10.51% 72,415,008
2023-07-20 2023-07-18 0.570 123,747,302 +70,331 10.60% 70,535,962
2023-07-19 2023-07-14 0.570 123,676,971 -45,839 10.59% 70,495,873
2023-07-18 2023-07-13 0.560 123,722,810 -60,237 10.60% 69,284,774
2023-07-14 2023-07-12 0.560 123,783,047 +743,170 10.60% 69,318,506
2023-07-13 2023-07-11 0.550 123,039,877 -947,490 10.54% 67,671,932
2023-07-12 2023-07-10 0.560 123,987,367 +262,000 10.62% 69,432,926
2023-07-11 2023-07-07 0.570 123,725,367 -80,016 10.60% 70,523,459
2023-07-10 2023-07-06 0.580 123,805,383 -382,000 10.60% 71,807,122
2023-07-07 2023-07-05 0.560 124,187,383 -5,263 10.64% 69,544,934
2023-07-06 2023-07-04 0.560 124,192,646 -62,238 10.64% 69,547,882
2023-07-05 2023-07-03 0.550 124,254,884 +105,135 10.64% 68,340,186
2023-07-04 2023-06-30 0.530 124,149,749 -62,159 10.63% 65,799,367
2023-07-03 2023-06-29 0.540 124,211,908 +20,000 10.64% 67,074,430
2023-06-30 2023-06-28 0.540 124,191,908 +39,900 10.64% 67,063,630
2023-06-29 2023-06-27 0.540 124,152,008 +185,364 10.63% 67,042,084
2023-06-28 2023-06-26 0.520 123,966,644 -621,295 10.62% 64,462,655
2023-06-27 2023-06-23 0.530 124,587,939 +42,000 10.67% 66,031,608
2023-06-26 2023-06-21 0.540 124,545,939 +1,068,962 10.67% 67,254,807
2023-06-23 2023-06-20 0.620 123,476,977 +2,029 10.58% 76,555,726
2023-06-21 2023-06-19 0.610 123,474,948 -591,024 10.58% 75,319,718
2023-06-20 2023-06-16 0.560 124,065,972 +840,846 10.63% 69,476,944
2023-06-19 2023-06-15 0.490 123,225,126 +80,941 10.56% 60,380,312
2023-06-16 2023-06-14 0.480 123,144,185 -16,796 10.55% 59,109,209
2023-06-15 2023-06-13 0.490 123,160,981 +52,515 10.55% 60,348,881
2023-06-14 2023-06-12 0.480 123,108,466 +183,678 10.55% 59,092,064
2023-06-13 2023-06-09 0.470 122,924,788 -195,107 10.53% 57,774,650
2023-06-12 2023-06-08 0.465 123,119,895 -691,746 10.55% 57,250,751
2023-06-09 2023-06-07 0.485 123,811,641 +239,130 10.61% 60,048,646
2023-06-08 2023-06-06 0.490 123,572,511 -72,190 10.58% 60,550,530
2023-06-07 2023-06-05 0.500 123,644,701 -75,033 10.59% 61,822,350
2023-06-06 2023-06-02 0.510 123,719,734 +632,435 10.60% 63,097,064
2023-06-05 2023-06-01 0.500 123,087,299 +7,365 10.54% 61,543,650
2023-06-02 2023-05-31 0.510 123,079,934 +109,840 10.54% 62,770,766
2023-06-01 2023-05-30 0.520 122,970,094 +52,000 10.53% 63,944,449
2023-05-31 2023-05-29 0.520 122,918,094 +202,600 10.53% 63,917,409
2023-05-30 2023-05-25 0.550 122,715,494 +643,402 10.51% 67,493,522
2023-05-29 2023-05-24 0.570 122,072,092 +59,205 10.46% 69,581,092
2023-05-25 2023-05-23 0.580 122,012,887 -47,936 10.45% 70,767,474
2023-05-24 2023-05-22 0.590 122,060,823 +391,603 10.46% 72,015,886
2023-05-23 2023-05-19 0.580 121,669,220 +849,744 10.42% 70,568,148
2023-05-22 2023-05-18 0.560 120,819,476 +347,880 10.35% 67,658,907
2023-05-19 2023-05-17 0.570 120,471,596 +127,900 10.32% 68,668,810
2023-05-18 2023-05-16 0.590 120,343,696 +468,000 10.31% 71,002,781
2023-05-17 2023-05-15 0.610 119,875,696 -12,166 10.27% 73,124,175
2023-05-16 2023-05-12 0.620 119,887,862 +128,000 10.27% 74,330,474
2023-05-15 2023-05-11 0.640 119,759,862 +441,615 10.26% 76,646,312
2023-05-12 2023-05-10 0.610 119,318,247 +1,911,284 10.22% 72,784,131
2023-05-11 2023-05-09 0.670 117,406,963 -789,987 10.06% 78,662,665
2023-05-10 2023-05-08 0.530 118,196,950 -367,868 10.12% 62,644,384
2023-05-09 2023-05-05 0.530 118,564,818 -195,116 10.16% 62,839,354
2023-05-08 2023-05-04 0.500 118,759,934 +118,500 10.17% 59,379,967
2023-05-05 2023-05-03 0.495 118,641,434 -409,920 10.16% 58,727,510
2023-05-04 2023-05-02 0.520 119,051,354 -254,031 10.20% 61,906,704
2023-05-03 2023-04-28 0.520 119,305,385 +352,917 10.22% 62,038,800
2023-05-02 2023-04-27 0.540 118,952,468 +77,000 10.19% 64,234,333
2023-04-28 2023-04-26 0.550 118,875,468 -450,109 10.18% 65,381,507
2023-04-27 2023-04-25 0.520 119,325,577 +240,000 10.22% 62,049,300
2023-04-26 2023-04-24 0.540 119,085,577 -78,817 10.20% 64,306,212
2023-04-25 2023-04-21 0.540 119,164,394 -1,630,220 10.21% 64,348,773
2023-04-24 2023-04-20 0.580 120,794,614 -291,743 10.35% 70,060,876
2023-04-21 2023-04-19 0.590 121,086,357 -741,000 10.37% 71,440,951
2023-04-20 2023-04-18 0.620 121,827,357 -732,159 10.44% 75,532,961
2023-04-19 2023-04-17 0.650 122,559,516 -1,634,212 10.50% 79,663,685
2023-04-18 2023-04-14 0.620 124,193,728 -191,081 10.64% 77,000,111
2023-04-17 2023-04-13 0.590 124,384,809 -1,632,000 10.65% 73,387,037
2023-04-14 2023-04-12 0.620 126,016,809 -178,512 10.79% 78,130,422
2023-04-13 2023-04-11 0.620 126,195,321 -769,275 10.81% 78,241,099
2023-04-12 2023-04-06 0.630 126,964,596 -378,554 10.88% 79,987,695
2023-04-11 2023-04-04 0.660 127,343,150 -608,244 10.91% 84,046,479
2023-04-06 2023-04-03 0.690 127,951,394 -744,554 10.96% 88,286,462
2023-04-04 2023-03-31 0.670 128,695,948 -1,121,277 11.02% 86,226,285
2023-04-03 2023-03-30 0.640 129,817,225 -502,969 11.12% 83,083,024
2023-03-31 2023-03-29 0.670 130,320,194 -2,125,578 11.16% 87,314,530
2023-03-30 2023-03-28 0.680 132,445,772 -971,460 11.35% 90,063,125
2023-03-29 2023-03-27 0.700 133,417,232 -586,509 11.43% 93,392,062
2023-03-28 2023-03-24 0.730 134,003,741 -416,359 11.48% 97,822,731
2023-03-27 2023-03-23 0.740 134,420,100 -1,119,215 11.51% 99,470,874
2023-03-24 2023-03-22 0.770 135,539,315 -927,069 11.61% 104,365,273
2023-03-23 2023-03-21 0.770 136,466,384 -1,273,267 11.69% 105,079,116
2023-03-22 2023-03-20 0.730 137,739,651 -2,752,759 11.80% 100,549,945
2023-03-21 2023-03-17 0.810 140,492,410 -44,187,356 12.03% 113,798,852
2023-03-20 2023-03-16 0.850 184,679,766 -111,603 15.82% 156,977,801
2023-03-17 2023-03-15 0.840 184,791,369 -215,293 15.83% 155,224,750
2023-03-16 2023-03-14 0.830 185,006,662 -696,409 15.85% 153,555,529
2023-03-15 2023-03-13 0.890 185,703,071 -174,015 15.91% 165,275,733
2023-03-14 2023-03-10 0.890 185,877,086 -106,015 15.92% 165,430,607
2023-03-13 2023-03-09 0.930 185,983,101 +439,918 15.93% 172,964,284
2023-03-10 2023-03-08 1.000 185,543,183 +316,000 15.89% 185,543,183
2023-03-09 2023-03-07 1.020 185,227,183 +216,817 15.87% 188,931,727
2023-03-08 2023-03-06 1.030 185,010,366 +120,389 15.85% 190,560,677
2023-03-07 2023-03-03 1.050 184,889,977 -1,205 15.84% 194,134,476
2023-03-06 2023-03-02 1.030 184,891,182 -8,402 15.84% 190,437,917
2023-03-03 2023-03-01 1.050 184,899,584 -637,161 15.84% 194,144,563
2023-03-02 2023-02-28 1.030 185,536,745 +165,765 15.89% 191,102,847
2023-03-01 2023-02-27 1.020 185,370,980 +258,728 15.88% 189,078,400
2023-02-28 2023-02-24 1.010 185,112,252 -1,148,285 15.86% 186,963,375
2023-02-27 2023-02-23 1.050 186,260,537 -513,980 15.95% 195,573,564
2023-02-24 2023-02-22 1.070 186,774,517 -367,180 16.00% 199,848,733
2023-02-23 2023-02-21 1.060 187,141,697 -550,342 16.03% 198,370,199
2023-02-22 2023-02-20 1.070 187,692,039 -16,029 16.08% 200,830,482
2023-02-21 2023-02-17 1.050 187,708,068 +63,697 16.08% 197,093,471
2023-02-20 2023-02-16 1.060 187,644,371 +2,418 16.07% 198,903,033
2023-02-17 2023-02-15 1.050 187,641,953 -136,187 16.07% 197,024,051
2023-02-16 2023-02-14 1.080 187,778,140 -47,816 16.08% 202,800,391
2023-02-15 2023-02-13 1.090 187,825,956 -247,350 16.09% 204,730,292
2023-02-14 2023-02-10 1.090 188,073,306 -467,632 16.11% 204,999,904
2023-02-13 2023-02-09 1.120 188,540,938 -1,104,806 16.15% 211,165,851
2023-02-10 2023-02-08 1.100 189,645,744 -858,086 16.24% 208,610,318
2023-02-09 2023-02-07 1.140 190,503,830 -2,115,414 16.32% 217,174,366
2023-02-08 2023-02-06 1.150 192,619,244 -338,698 16.50% 221,512,131
2023-02-07 2023-02-03 1.190 192,957,942 +363,948 16.53% 229,619,951
2023-02-06 2023-02-02 1.190 192,593,994 -280,744 16.50% 229,186,853
2023-02-03 2023-02-01 1.250 192,874,738 -345,895 16.52% 241,093,422
2023-02-02 2023-01-31 1.170 193,220,633 +510,109 16.55% 226,068,141
2023-02-01 2023-01-30 1.200 192,710,524 +1,899,741 16.51% 231,252,629
2023-01-31 2023-01-27 1.230 190,810,783 +787,178 16.34% 234,697,263
2023-01-30 2023-01-26 1.250 190,023,605 +685,488 16.28% 237,529,506
2023-01-27 2023-01-20 1.230 189,338,117 -367,105 16.22% 232,885,884
2023-01-26 2023-01-19 1.200 189,705,222 -153,981 16.25% 227,646,266
2023-01-20 2023-01-18 1.190 189,859,203 +614,608 16.26% 225,932,452
2023-01-19 2023-01-17 1.160 189,244,595 +185,442 16.21% 219,523,730
2023-01-18 2023-01-16 1.190 189,059,153 -204,423 16.19% 224,980,392
2023-01-17 2023-01-13 1.210 189,263,576 +623,845 16.21% 229,008,927
2023-01-16 2023-01-12 1.260 188,639,731 -1,267,722 16.16% 237,686,061
2023-01-13 2023-01-11 1.320 189,907,453 +819,924 16.27% 250,677,838
2023-01-12 2023-01-10 1.320 189,087,529 -345,702 16.20% 249,595,538
2023-01-11 2023-01-09 1.320 189,433,231 -417,787 16.23% 250,051,865
2023-01-10 2023-01-06 1.360 189,851,018 +300,549 16.26% 258,197,384
2023-01-09 2023-01-05 1.330 189,550,469 +1,252,146 16.24% 252,102,124
2023-01-06 2023-01-04 1.300 188,298,323 +690,981 16.13% 244,787,820
2023-01-05 2023-01-03 1.340 187,607,342 +384,235 16.07% 251,393,838
2023-01-04 2022-12-30 1.280 187,223,107 +477,926 16.04% 239,645,577
2023-01-03 2022-12-29 1.250 186,745,181 +450,376 16.00% 233,431,476
2022-12-30 2022-12-28 1.290 186,294,805 +4,143,042 15.96% 240,320,298
2022-12-29 2022-12-23 1.210 182,151,763 +537,115 15.60% 220,403,633
2022-12-28 2022-12-22 1.200 181,614,648 +2,992,861 15.56% 217,937,578
2022-12-23 2022-12-21 1.170 178,621,787 +249,052 15.30% 208,987,491
2022-12-22 2022-12-20 1.210 178,372,735 +53,087 15.28% 215,831,009
2022-12-21 2022-12-19 1.270 178,319,648 +3,023,915 15.27% 226,465,953
2022-12-20 2022-12-16 1.350 175,295,733 +40,513,424 15.02% 236,649,240
2022-12-19 2022-12-15 1.120 134,782,309 -88,033 11.55% 150,956,186
2022-12-16 2022-12-14 1.220 134,870,342 -976,604 11.55% 164,541,817
2022-12-15 2022-12-13 1.190 135,846,946 -2,371,193 11.64% 161,657,866
2022-12-14 2022-12-12 1.220 138,218,139 -2,013,048 11.84% 168,626,130
2022-12-13 2022-12-09 1.060 140,231,187 +36,261 12.01% 148,645,058
2022-12-12 2022-12-08 1.060 140,194,926 -909,719 12.01% 148,606,622
2022-12-09 2022-12-07 1.030 141,104,645 -537,780 12.09% 145,337,784
2022-12-08 2022-12-06 1.100 141,642,425 -67,006 12.13% 155,806,668
2022-12-07 2022-12-05 1.150 141,709,431 -484,911 12.14% 162,965,846
2022-12-06 2022-12-02 1.130 142,194,342 +115,307 12.18% 160,679,606
2022-12-05 2022-12-01 1.160 142,079,035 +590,610 12.17% 164,811,681
2022-12-02 2022-11-30 1.160 141,488,425 -5,282,878 12.12% 164,126,573
2022-12-01 2022-11-29 1.150 146,771,303 +1,746,739 12.57% 168,786,998
2022-11-30 2022-11-28 1.130 145,024,564 -679,258 12.42% 163,877,757
2022-11-29 2022-11-25 1.150 145,703,822 +263,703 12.48% 167,559,395
2022-11-28 2022-11-24 1.150 145,440,119 -767,666 12.46% 167,256,137
2022-11-25 2022-11-23 1.200 146,207,785 +150,544 12.52% 175,449,342
2022-11-24 2022-11-22 1.200 146,057,241 +3,500,205 12.51% 175,268,689
2022-11-23 2022-11-21 1.290 142,557,036 -2,054,672 12.21% 183,898,576
2022-11-22 2022-11-18 1.100 144,611,708 +1,328,123 12.39% 159,072,879
2022-11-21 2022-11-17 1.170 143,283,585 +839,948 12.27% 167,641,794
2022-11-18 2022-11-16 1.220 142,443,637 +1,351,773 12.20% 173,781,237
2022-11-17 2022-11-15 1.250 141,091,864 +294,189 12.09% 176,364,830
2022-11-16 2022-11-14 1.040 140,797,675 -2,069,940 12.06% 146,429,582
2022-11-15 2022-11-11 0.720 142,867,615 +280,651 12.24% 102,864,683
2022-11-14 2022-11-10 0.690 142,586,964 +1,896,934 12.21% 98,385,005
2022-11-11 2022-11-09 0.700 140,690,030 -1,448,975 12.05% 98,483,021
2022-11-10 2022-11-08 0.700 142,139,005 -1,066,523 12.18% 99,497,304
2022-11-09 2022-11-07 0.710 143,205,528 -829,184 12.27% 101,675,925
2022-11-08 2022-11-04 0.670 144,034,712 +2,008,013 12.34% 96,503,257
2022-11-07 2022-11-03 0.660 142,026,699 +1,313,462 12.17% 93,737,621
2022-11-04 2022-11-02 0.730 140,713,237 +174,623 12.05% 102,720,663
2022-11-03 2022-11-01 0.570 140,538,614 -190,611 12.04% 80,107,010
2022-11-02 2022-10-31 0.530 140,729,225 +687,304 12.05% 74,586,489
2022-11-01 2022-10-28 0.680 140,041,921 +1,645,239 12.00% 95,228,506
2022-10-31 2022-10-27 0.720 138,396,682 +1,052,143 11.85% 99,645,611
2022-10-28 2022-10-26 0.700 137,344,539 +375,402 11.76% 96,141,177
2022-10-27 2022-10-25 0.700 136,969,137 +1,023,616 11.73% 95,878,396
2022-10-26 2022-10-24 0.660 135,945,521 +489,849 11.64% 89,724,044
2022-10-25 2022-10-21 0.740 135,455,672 +2,424,269 11.60% 100,237,197
2022-10-24 2022-10-20 0.600 133,031,403 -1,148,616 11.40% 79,818,842
2022-10-21 2022-10-19 0.700 134,180,019 -1,985,118 11.49% 93,926,013
2022-10-20 2022-10-18 0.780 136,165,137 +1,407,251 11.66% 106,208,807
2022-10-19 2022-10-17 0.760 134,757,886 -344,072 11.54% 102,415,993
2022-10-18 2022-10-14 0.780 135,101,958 -5,356,977 11.57% 105,379,527
2022-10-17 2022-10-13 0.800 140,458,935 -1,255,704 12.03% 112,367,148
2022-10-14 2022-10-12 0.740 141,714,639 +5,079,859 12.14% 104,868,833
2022-10-13 2022-10-11 1.200 136,634,780 +496,825 11.70% 163,961,736
2022-10-12 2022-10-10 1.400 136,137,955 -1,236,775 11.66% 190,593,137
2022-10-11 2022-10-07 1.540 137,374,730 +78,511,202 11.77% 211,557,084
2022-10-10 2022-10-06 1.620 58,863,528 -2,472,350 5.04% 95,358,915
2022-10-07 2022-10-05 1.620 61,335,878 +2,272,250 5.25% 99,364,122
2022-10-06 2022-10-03 1.580 59,063,628 -485,903 5.06% 93,320,532
2022-10-05 2022-09-30 1.720 59,549,531 -1,601,800 5.10% 102,425,193
2022-10-03 2022-09-29 1.580 61,151,331 -1,339,941 5.24% 96,619,103
2022-09-30 2022-09-28 1.560 62,491,272 -307,845 5.35% 97,486,384
2022-09-29 2022-09-27 1.740 62,799,117 +212,700 5.38% 109,270,464
2022-09-28 2022-09-26 1.200 62,586,417 -1,545,260 5.36% 75,103,700
2022-09-27 2022-09-23 1.240 64,131,677 +1,637,416 5.49% 79,523,279
2022-09-26 2022-09-22 1.260 62,494,261 +905,603 5.35% 78,742,769
2022-09-23 2022-09-21 1.340 61,588,658 +918,350 5.28% 82,528,802
2022-09-22 2022-09-20 1.420 60,670,308 +4,793,800 5.20% 86,151,837
2022-09-21 2022-09-19 1.300 55,876,508 -41,650 4.79% 72,639,460
2022-09-20 2022-09-16 1.400 55,918,158 -26,059,418 4.79% 78,285,421
2022-09-19 2022-09-15 1.380 81,977,576 -4,728,000 7.02% 113,129,055
2022-09-16 2022-09-14 1.480 86,705,576 -4,148 7.43% 128,324,252
2022-09-15 2022-09-13 1.500 86,709,724 +532,100 7.43% 130,064,586
2022-09-14 2022-09-09 1.660 86,177,624 -48,300 7.38% 143,054,856
2022-09-13 2022-09-08 1.700 86,225,924 +615,035 7.39% 146,584,071
2022-09-09 2022-09-07 1.580 85,610,889 +278,959 7.33% 135,265,205
2022-09-08 2022-09-06 1.460 85,331,930 -2,256,700 7.31% 124,584,618
2022-09-07 2022-09-05 1.440 87,588,630 -663,100 7.50% 126,127,627
2022-09-06 2022-09-02 1.700 88,251,730 +707,181 7.56% 150,027,941
2022-09-05 2022-09-01 1.700 87,544,549 +379,907 7.50% 148,825,733
2022-09-02 2022-08-31 1.760 87,164,642 -796,000 7.47% 153,409,770
2022-09-01 2022-08-30 2.140 87,960,642 -1,925,600 7.53% 188,235,774
2022-08-31 2022-08-29 2.300 89,886,242 -416,000 7.70% 206,738,357
2022-08-30 2022-08-26 2.460 90,302,242 +297,620 7.74% 222,143,515
2022-08-29 2022-08-25 2.420 90,004,622 +314,750 7.71% 217,811,185
2022-08-26 2022-08-24 2.320 89,689,872 +2,951,864 7.68% 208,080,503
2022-08-25 2022-08-23 2.500 86,738,008 -2,140,811 7.43% 216,845,020
2022-08-24 2022-08-22 2.460 88,878,819 +1,731,022 7.61% 218,641,895
2022-08-23 2022-08-19 2.280 87,147,797 +402,985 7.46% 198,696,977
2022-08-22 2022-08-18 2.260 86,744,812 +50,700 7.43% 196,043,275
2022-08-19 2022-08-17 2.640 86,694,112 +14,300 7.43% 228,872,456
2022-08-18 2022-08-16 2.700 86,679,812 +1,067,365 7.42% 234,035,492
2022-08-17 2022-08-15 2.640 85,612,447 +941,995 7.33% 226,016,860
2022-08-16 2022-08-12 2.620 84,670,452 +5,409,064 7.25% 221,836,584
2022-08-15 2022-08-11 2.660 79,261,388 +2,066,184 6.79% 210,835,292
2022-08-12 2022-08-10 2.680 77,195,204 +1,290 6.61% 206,883,147
2022-08-11 2022-08-09 2.720 77,193,914 +245,411 6.61% 209,967,446
2022-08-10 2022-08-08 2.760 76,948,503 +129,298 6.59% 212,377,868
2022-08-09 2022-08-05 2.680 76,819,205 +330,095 6.58% 205,875,469
2022-08-08 2022-08-04 2.680 76,489,110 +991,675 6.55% 204,990,815
2022-08-05 2022-08-03 2.640 75,497,435 +1,978,579 6.47% 199,313,228
2022-08-04 2022-08-02 2.580 73,518,856 +295,203 6.30% 189,678,648
2022-08-03 2022-08-01 2.680 73,223,653 -1,005,600 6.95% 196,239,390
2022-08-02 2022-07-29 2.860 74,229,253 +1,586,973 7.04% 212,295,664
2022-08-01 2022-07-28 2.760 72,642,280 +11,630,944 6.89% 200,492,693
2022-07-29 2022-07-27 3.440 61,011,336 -294,758 5.79% 209,878,996
2022-07-28 2022-07-26 3.440 61,306,094 -406,970 5.82% 210,892,963
2022-07-27 2022-07-25 3.400 61,713,064 -395,178 5.86% 209,824,418
2022-07-26 2022-07-22 3.400 62,108,242 -3,492,905 5.89% 211,168,023
2022-07-25 2022-07-21 3.500 65,601,147 -3,042,921 6.23% 229,604,015
2022-07-22 2022-07-20 3.560 68,644,068 -3,453,205 6.51% 244,372,882
2022-07-21 2022-07-19 3.480 72,097,273 -1,321,214 6.84% 250,898,510
2022-07-20 2022-07-18 3.400 73,418,487 -639,190 6.97% 249,622,856
2022-07-19 2022-07-15 3.380 74,057,677 -2,757,195 7.03% 250,314,948
2022-07-18 2022-07-14 4.040 76,814,872 -1,819,400 7.29% 310,332,083
2022-07-15 2022-07-13 4.120 78,634,272 -198,416 7.46% 323,973,201
2022-07-14 2022-07-12 4.100 78,832,688 +448,438 7.48% 323,214,021
2022-07-13 2022-07-11 4.340 78,384,250 +864,761 7.44% 340,187,645
2022-07-12 2022-07-08 4.240 77,519,489 +926,309 7.36% 328,682,633
2022-07-11 2022-07-07 4.140 76,593,180 +145,958 7.27% 317,095,765
2022-07-08 2022-07-06 4.280 76,447,222 +108,352 7.26% 327,194,110
2022-07-07 2022-07-05 4.120 76,338,870 +277,619 7.24% 314,516,144
2022-07-06 2022-07-04 4.060 76,061,251 +314,262 7.22% 308,808,679
2022-07-05 2022-06-30 4.040 75,746,989 +32,963 7.19% 306,017,836
2022-07-04 2022-06-29 4.020 75,714,026 -769,804 7.19% 304,370,385
2022-06-30 2022-06-28 4.280 76,483,830 -288,200 7.26% 327,350,792
2022-06-29 2022-06-27 3.980 76,772,030 +134,045 7.29% 305,552,679
2022-06-28 2022-06-24 3.760 76,637,985 +12,947 7.27% 288,158,824
2022-06-27 2022-06-23 3.380 76,625,038 +509,342 7.27% 258,992,628
2022-06-24 2022-06-22 3.360 76,115,696 +94,769 7.22% 255,748,739
2022-06-23 2022-06-21 3.440 76,020,927 +104,502 7.21% 261,511,989
2022-06-22 2022-06-20 3.460 75,916,425 +1,353,656 7.20% 262,670,831
2022-06-21 2022-06-17 3.300 74,562,769 -4,723,243 7.08% 246,057,138
2022-06-20 2022-06-16 3.400 79,286,012 -1,024,796 7.52% 269,572,441
2022-06-17 2022-06-15 3.420 80,310,808 +245,900 7.62% 274,662,963
2022-06-16 2022-06-14 3.400 80,064,908 -143,022 7.60% 272,220,687
2022-06-15 2022-06-13 3.520 80,207,930 -127,464 7.61% 282,331,914
2022-06-14 2022-06-10 3.700 80,335,394 +251,865 7.62% 297,240,958
2022-06-13 2022-06-09 3.540 80,083,529 +711,374 7.60% 283,495,693
2022-06-10 2022-06-08 3.680 79,372,155 +81,668 7.53% 292,089,530
2022-06-09 2022-06-07 3.580 79,290,487 +669,187 7.53% 283,859,943
2022-06-08 2022-06-06 3.500 78,621,300 +501,990 7.46% 275,174,550
2022-06-07 2022-06-02 3.180 78,119,310 -7,000 7.41% 248,419,406
2022-06-06 2022-06-01 3.240 78,126,310 -157,726 7.41% 253,129,244
2022-06-02 2022-05-31 3.140 78,284,036 +312,177 7.43% 245,811,873
2022-06-01 2022-05-30 2.620 77,971,859 +54,000 7.40% 204,286,271
2022-05-31 2022-05-27 2.640 77,917,859 -107,017 7.39% 205,703,148
2022-05-30 2022-05-26 2.700 78,024,876 +133,000 7.40% 210,667,165
2022-05-27 2022-05-25 2.700 77,891,876 +248,736 7.39% 210,308,065
2022-05-26 2022-05-24 2.600 77,643,140 -162,934 7.37% 201,872,164
2022-05-25 2022-05-23 2.760 77,806,074 +320,562 7.38% 214,744,764
2022-05-24 2022-05-20 2.640 77,485,512 -131,300 7.35% 204,561,752
2022-05-23 2022-05-19 2.560 77,616,812 +75,283 7.37% 198,699,039
2022-05-20 2022-05-18 2.580 77,541,529 +22,400 7.36% 200,057,145
2022-05-19 2022-05-17 2.560 77,519,129 +29,100 7.36% 198,448,970
2022-05-18 2022-05-16 2.380 77,490,029 -7,421 7.35% 184,426,269
2022-05-17 2022-05-13 2.400 77,497,450 -127,086 7.35% 185,993,880
2022-05-16 2022-05-12 2.220 77,624,536 -582,475 7.37% 172,326,470
2022-05-13 2022-05-11 2.400 78,207,011 -375,994 7.42% 187,696,826
2022-05-12 2022-05-10 2.360 78,583,005 -359,686 7.46% 185,455,892
2022-05-11 2022-05-06 2.520 78,942,691 -277,028 7.49% 198,935,581
2022-05-10 2022-05-05 2.640 79,219,719 +310,617 7.52% 209,140,058
2022-05-06 2022-05-04 2.740 78,909,102 +916,851 7.49% 216,210,939
2022-05-05 2022-05-03 2.820 77,992,251 -59,242 7.40% 219,938,148
2022-05-04 2022-04-29 2.760 78,051,493 +11,570 7.41% 215,422,121
2022-05-03 2022-04-28 2.720 78,039,923 +335,767 7.41% 212,268,591
2022-04-29 2022-04-27 2.560 77,704,156 -382,086 7.37% 198,922,639
2022-04-28 2022-04-26 2.560 78,086,242 -552,738 7.41% 199,900,780
2022-04-27 2022-04-25 2.660 78,638,980 +502,003 7.46% 209,179,687
2022-04-26 2022-04-22 2.820 78,136,977 -14,631,268 7.42% 220,346,275
2022-04-25 2022-04-21 2.880 92,768,245 +2,286,193 8.80% 267,172,546
2022-04-22 2022-04-20 3.020 90,482,052 +519,677 8.59% 273,255,797
2022-04-21 2022-04-19 3.060 89,962,375 +820,463 8.54% 275,284,868
2022-04-20 2022-04-14 3.100 89,141,912 +94,627 8.46% 276,339,927
2022-04-19 2022-04-13 3.040 89,047,285 -200,400 8.45% 270,703,746
2022-04-14 2022-04-12 3.200 89,247,685 -185,561 8.47% 285,592,592
2022-04-13 2022-04-11 3.020 89,433,246 +263,172 8.49% 270,088,403
2022-04-12 2022-04-08 3.060 89,170,074 -954,258 8.46% 272,860,426
2022-04-11 2022-04-07 3.040 90,124,332 +195,821 8.55% 273,977,969
2022-04-08 2022-04-06 3.120 89,928,511 -1,015,020 8.53% 280,576,954
2022-04-07 2022-04-04 3.220 90,943,531 +282,502 8.63% 292,838,170
2022-04-06 2022-04-01 3.240 90,661,029 -1,726,100 8.60% 293,741,734
2022-04-04 2022-03-31 3.280 92,387,129 -145,835 8.77% 303,029,783
2022-04-01 2022-03-30 3.420 92,532,964 +365,400 8.78% 316,462,737
2022-03-31 2022-03-29 3.360 92,167,564 +76,100 8.75% 309,683,015
2022-03-30 2022-03-28 3.380 92,091,464 -314,555 8.74% 311,269,148
2022-03-29 2022-03-25 3.340 92,406,019 -22,950 8.77% 308,636,103
2022-03-28 2022-03-24 3.440 92,428,969 +681,170 8.77% 317,955,653
2022-03-25 2022-03-23 3.440 91,747,799 -214,400 8.71% 315,612,429
2022-03-24 2022-03-22 3.420 91,962,199 -1,470,258 8.73% 314,510,721
2022-03-23 2022-03-21 3.440 93,432,457 -130,587 8.87% 321,407,652
2022-03-22 2022-03-18 3.600 93,563,044 +1,083,045 8.88% 336,826,958
2022-03-21 2022-03-17 3.360 92,479,999 -1,434,300 8.78% 310,732,797
2022-03-18 2022-03-16 3.400 93,914,299 +334,090 8.91% 319,308,617
2022-03-17 2022-03-15 3.060 93,580,209 -361,077 8.88% 286,355,440
2022-03-16 2022-03-14 3.400 93,941,286 -122,230 8.92% 319,400,372
2022-03-15 2022-03-11 3.860 94,063,516 -207,074 8.93% 363,085,172
2022-03-14 2022-03-10 4.140 94,270,590 +758,700 8.95% 390,280,243
2022-03-11 2022-03-09 4.060 93,511,890 +803,619 8.87% 379,658,273
2022-03-10 2022-03-08 3.780 92,708,271 +471,671 8.80% 350,437,264
2022-03-09 2022-03-07 3.860 92,236,600 +363,104 8.75% 356,033,276
2022-03-08 2022-03-04 3.880 91,873,496 -269,100 8.72% 356,469,164
2022-03-07 2022-03-03 4.140 92,142,596 +213,452 8.74% 381,470,347
2022-03-04 2022-03-02 4.360 91,929,144 +1,913,500 8.72% 400,811,068
2022-03-03 2022-03-01 3.900 90,015,644 +256,824 8.54% 351,061,012
2022-03-02 2022-02-28 3.440 89,758,820 +44,842 8.52% 308,770,341
2022-03-01 2022-02-25 3.520 89,713,978 -678,839 8.51% 315,793,203
2022-02-28 2022-02-24 3.340 90,392,817 +29,000 8.58% 301,912,009
2022-02-25 2022-02-23 3.420 90,363,817 -322,400 8.58% 309,044,254
2022-02-24 2022-02-22 3.320 90,686,217 -102,800 8.61% 301,078,240
2022-02-23 2022-02-21 3.400 90,789,017 -166,200 8.62% 308,682,658
2022-02-22 2022-02-18 3.440 90,955,217 -155,320 8.63% 312,885,946
2022-02-21 2022-02-17 3.520 91,110,537 -170,700 8.65% 320,709,090
2022-02-18 2022-02-16 3.480 91,281,237 -158,100 8.66% 317,658,705
2022-02-17 2022-02-15 3.420 91,439,337 -132,540 8.68% 312,722,533
2022-02-16 2022-02-14 3.400 91,571,877 -119,767 8.69% 311,344,382
2022-02-15 2022-02-11 3.600 91,691,644 -1,105,900 8.70% 330,089,918
2022-02-14 2022-02-10 3.720 92,797,544 -112,600 8.81% 345,206,864
2022-02-11 2022-02-09 3.600 92,910,144 -253,406 8.82% 334,476,518
2022-02-10 2022-02-08 3.620 93,163,550 -287,354 8.84% 337,252,051
2022-02-09 2022-02-07 3.700 93,450,904 -569,647 8.87% 345,768,345
2022-02-08 2022-02-04 3.400 94,020,551 +1,165,818 8.92% 319,669,873
2022-02-07 2022-01-31 3.460 92,854,733 -356,700 8.81% 321,277,376
2022-02-04 2022-01-27 3.360 93,211,433 +643,800 8.85% 313,190,415
2022-01-28 2022-01-26 3.680 92,567,633 +200,800 8.79% 340,648,889
2022-01-27 2022-01-25 3.640 92,366,833 +879,900 8.77% 336,215,272
2022-01-26 2022-01-24 3.940 91,486,933 +46,279 8.68% 360,458,516
2022-01-25 2022-01-21 4.100 91,440,654 +375,370 8.68% 374,906,681
2022-01-24 2022-01-20 4.060 91,065,284 -428,000 8.64% 369,725,053
2022-01-21 2022-01-19 4.020 91,493,284 -704,815 8.68% 367,803,002
2022-01-20 2022-01-18 4.100 92,198,099 +834,900 8.75% 378,012,206
2022-01-19 2022-01-17 4.060 91,363,199 +30,700 8.67% 370,934,588
2022-01-18 2022-01-14 4.100 91,332,499 -8,600 8.67% 374,463,246
2022-01-17 2022-01-13 4.120 91,341,099 -136,935 8.67% 376,325,328
2022-01-14 2022-01-12 4.140 91,478,034 +111,385 8.68% 378,719,061
2022-01-13 2022-01-11 4.060 91,366,649 -113,255 8.67% 370,948,595
2022-01-12 2022-01-10 4.160 91,479,904 -74,100 8.68% 380,556,401
2022-01-11 2022-01-07 4.160 91,554,004 -435,444 8.69% 380,864,657
2022-01-10 2022-01-06 4.200 91,989,448 -628,753 8.73% 386,355,682
2022-01-07 2022-01-05 4.480 92,618,201 +157,458 8.79% 414,929,540
2022-01-06 2022-01-04 4.840 92,460,743 +423,448 8.77% 447,509,996
2022-01-05 2022-01-03 4.980 92,037,295 -77,000 8.73% 458,345,729
2022-01-04 2021-12-31 4.760 92,114,295 -473,417 8.74% 438,464,044
2022-01-03 2021-12-29 4.700 92,587,712 +126,477 8.79% 435,162,246
2021-12-30 2021-12-28 4.860 92,461,235 -596,001 8.78% 449,361,602
2021-12-29 2021-12-24 4.980 93,057,236 +947,925 8.83% 463,425,035
2021-12-28 2021-12-22 4.940 92,109,311 -138,365 8.74% 455,019,996
2021-12-23 2021-12-21 4.900 92,247,676 -30,711 8.75% 452,013,612
2021-12-22 2021-12-20 4.960 92,278,387 -380,553 8.76% 457,700,800
2021-12-21 2021-12-17 5.100 92,658,940 +6,879,903 8.79% 472,560,594
2021-12-20 2021-12-16 4.860 85,779,037 +591,904 8.14% 416,886,120
2021-12-17 2021-12-15 4.980 85,187,133 +262,335 8.08% 424,231,922
2021-12-16 2021-12-14 4.980 84,924,798 +787,700 8.06% 422,925,494
2021-12-15 2021-12-13 4.940 84,137,098 -141,654 7.99% 415,637,264
2021-12-14 2021-12-10 4.840 84,278,752 -240,195 8.00% 407,909,160
2021-12-13 2021-12-09 4.980 84,518,947 +42,547 8.02% 420,904,356
2021-12-10 2021-12-08 4.920 84,476,400 -420,090 8.02% 415,623,888
2021-12-09 2021-12-07 4.960 84,896,490 -826,388 8.06% 421,086,590
2021-12-08 2021-12-06 4.920 85,722,878 +879,670 8.14% 421,756,560
2021-12-07 2021-12-03 5.200 84,843,208 -182,230 8.05% 441,184,682
2021-12-06 2021-12-02 5.400 85,025,438 -215,791 8.07% 459,137,365
2021-12-03 2021-12-01 5.800 85,241,229 -369,978 8.09% 494,399,128
2021-12-02 2021-11-30 6.200 85,611,207 +1,522,630 8.12% 530,789,483
2021-12-01 2021-11-29 5.700 84,088,577 -102,445 7.98% 479,304,889
2021-11-30 2021-11-26 5.800 84,191,022 -384,982 7.99% 488,307,928
2021-11-29 2021-11-25 6.000 84,576,004 +225,350 8.03% 507,456,024
2021-11-26 2021-11-24 6.000 84,350,654 +187,759 8.01% 506,103,924
2021-11-25 2021-11-23 6.100 84,162,895 +646,406 7.99% 513,393,660
2021-11-24 2021-11-22 6.000 83,516,489 +1,303,460 7.93% 501,098,934
2021-11-23 2021-11-19 6.100 82,213,029 -340,202 7.80% 501,499,477
2021-11-22 2021-11-18 6.300 82,553,231 -82,887 7.83% 520,085,355
2021-11-19 2021-11-17 6.200 82,636,118 -156,649 7.84% 512,343,932
2021-11-18 2021-11-16 6.300 82,792,767 -202,189 7.86% 521,594,432
2021-11-17 2021-11-15 6.300 82,994,956 +230,300 7.88% 522,868,223
2021-11-16 2021-11-12 6.400 82,764,656 +580,541 7.85% 529,693,798
2021-11-15 2021-11-11 6.200 82,184,115 -199,670 7.80% 509,541,513
2021-11-12 2021-11-10 6.100 82,383,785 +118,776 7.82% 502,541,089
2021-11-11 2021-11-09 6.300 82,265,009 -397,165 7.81% 518,269,557
2021-11-10 2021-11-08 6.200 82,662,174 -154,110 7.85% 512,505,479
2021-11-09 2021-11-05 6.400 82,816,284 +333,931 7.86% 530,024,218
2021-11-08 2021-11-04 6.700 82,482,353 +129,563 7.83% 552,631,765
2021-11-05 2021-11-03 6.600 82,352,790 -103,901 7.82% 543,528,414
2021-11-04 2021-11-02 6.900 82,456,691 +584,599 7.83% 568,951,168
2021-11-03 2021-11-01 7.200 81,872,092 -848,058 7.77% 589,479,062
2021-11-02 2021-10-29 7.300 82,720,150 +1,220,525 7.85% 603,857,095
2021-11-01 2021-10-28 7.200 81,499,625 +296,207 7.73% 586,797,300
2021-10-29 2021-10-27 7.100 81,203,418 +494,770 7.71% 576,544,268
2021-10-28 2021-10-26 7.100 80,708,648 +395,081 7.66% 573,031,401
2021-10-27 2021-10-25 7.200 80,313,567 +178,300 7.62% 578,257,682
2021-10-26 2021-10-22 7.000 80,135,267 -118,350 7.61% 560,946,869
2021-10-25 2021-10-21 6.900 80,253,617 -33,067 7.62% 553,749,957
2021-10-22 2021-10-20 7.200 80,286,684 +260,010 7.62% 578,064,125
2021-10-21 2021-10-19 7.300 80,026,674 -325,012 7.59% 584,194,720
2021-10-20 2021-10-18 6.900 80,351,686 +512,152 7.63% 554,426,633
2021-10-19 2021-10-15 6.500 79,839,534 +2,505,975 7.58% 518,956,971
2021-10-18 2021-10-12 6.000 77,333,559 +389,972 7.34% 464,001,354
2021-10-15 2021-10-11 6.000 76,943,587 -202,949 7.30% 461,661,522
2021-10-12 2021-10-08 5.900 77,146,536 -591,314 7.32% 455,164,562
2021-10-11 2021-10-07 6.000 77,737,850 -128,221 7.38% 466,427,100
2021-10-08 2021-10-06 6.000 77,866,071 -494,745 7.39% 467,196,426
2021-10-07 2021-10-05 6.100 78,360,816 +15,558 7.44% 478,000,978
2021-10-06 2021-10-04 6.200 78,345,258 +89,060 7.44% 485,740,600
2021-10-05 2021-09-30 6.000 78,256,198 -48,056 7.43% 469,537,188
2021-10-04 2021-09-29 6.000 78,304,254 -156,479 7.43% 469,825,524
2021-09-30 2021-09-28 6.000 78,460,733 -307,757 7.45% 470,764,398
2021-09-29 2021-09-27 5.900 78,768,490 +757,778 7.48% 464,734,091
2021-09-28 2021-09-24 6.400 78,010,712 +59,051 7.40% 499,268,557
2021-09-27 2021-09-23 6.800 77,951,661 +74,760 7.40% 530,071,295
2021-09-24 2021-09-21 6.500 77,876,901 -239,592 7.39% 506,199,857
2021-09-23 2021-09-20 6.600 78,116,493 -161,500 7.41% 515,568,854
2021-09-21 2021-09-17 6.800 78,277,993 +1,718,988 7.43% 532,290,352
2021-09-20 2021-09-16 6.500 76,559,005 -81,800 7.27% 497,633,533
2021-09-17 2021-09-15 6.700 76,640,805 +580,234 7.27% 513,493,394
2021-09-16 2021-09-14 6.800 76,060,571 -239,359 7.22% 517,211,883
2021-09-15 2021-09-13 7.000 76,299,930 -120,409 7.24% 534,099,510
2021-09-14 2021-09-10 6.900 76,420,339 -324,495 7.25% 527,300,339
2021-09-13 2021-09-09 7.000 76,744,834 -251,939 7.28% 537,213,838
2021-09-10 2021-09-08 7.200 76,996,773 -685,312 7.31% 554,376,766
2021-09-09 2021-09-07 7.300 77,682,085 +254,700 7.37% 567,079,221
2021-09-08 2021-09-06 7.400 77,427,385 +136,612 7.35% 572,962,649
2021-09-07 2021-09-03 7.200 77,290,773 -8,530 7.34% 556,493,566
2021-09-06 2021-09-02 6.900 77,299,303 +60,107 7.34% 533,365,191
2021-09-03 2021-09-01 6.800 77,239,196 -283,338 7.33% 525,226,533
2021-09-02 2021-08-31 7.000 77,522,534 -74,206 7.36% 542,657,738
2021-09-01 2021-08-30 7.100 77,596,740 +1,096,214 7.36% 550,936,854
2021-08-31 2021-08-27 6.700 76,500,526 -16,842 7.26% 512,553,524
2021-08-30 2021-08-26 7.000 76,517,368 +133,601 7.26% 535,621,576
2021-08-27 2021-08-25 7.000 76,383,767 +162,832 7.25% 534,686,369
2021-08-26 2021-08-24 6.600 76,220,935 -59,562 7.23% 503,058,171
2021-08-25 2021-08-23 6.600 76,280,497 -19,595 7.24% 503,451,280
2021-08-24 2021-08-20 6.300 76,300,092 +306,435 7.24% 480,690,580
2021-08-23 2021-08-19 6.600 75,993,657 +150,205 7.21% 501,558,136
2021-08-20 2021-08-18 6.700 75,843,452 +725,962 7.20% 508,151,128
2021-08-19 2021-08-17 6.800 75,117,490 -112,857 7.13% 510,798,932
2021-08-18 2021-08-16 7.000 75,230,347 -26,807 7.14% 526,612,429
2021-08-17 2021-08-13 6.900 75,257,154 +70,186 7.14% 519,274,363
2021-08-16 2021-08-12 7.100 75,186,968 -526,065 7.14% 533,827,473
2021-08-13 2021-08-11 7.400 75,713,033 -282,007 7.19% 560,276,444
2021-08-12 2021-08-10 6.900 75,995,040 +68,608 7.21% 524,365,776
2021-08-11 2021-08-09 7.000 75,926,432 +49,922 7.21% 531,485,024
2021-08-10 2021-08-06 7.400 75,876,510 +144,748 7.20% 561,486,174
2021-08-09 2021-08-05 7.800 75,731,762 +101,700 7.19% 590,707,744
2021-08-06 2021-08-04 7.900 75,630,062 +689,500 7.18% 597,477,490
2021-08-05 2021-08-03 7.900 74,940,562 -181,853 7.11% 592,030,440
2021-08-04 2021-08-02 8.300 75,122,415 -363,696 7.13% 623,516,045
2021-08-03 2021-07-30 7.400 75,486,111 -140,843 7.16% 558,597,221
2021-08-02 2021-07-29 7.300 75,626,954 -308,700 7.18% 552,076,764
2021-07-30 2021-07-28 7.100 75,935,654 +890,600 7.21% 539,143,143
2021-07-29 2021-07-27 6.600 75,045,054 -210,166 7.12% 495,297,356
2021-07-28 2021-07-26 7.200 75,255,220 -1,001,400 7.14% 541,837,584
2021-07-27 2021-07-23 7.100 76,256,620 +82,587 7.24% 541,422,002
2021-07-26 2021-07-22 7.600 76,174,033 -834,809 7.23% 578,922,651
2021-07-23 2021-07-21 6.800 77,008,842 -411,100 7.31% 523,660,126
2021-07-22 2021-07-20 6.500 77,419,942 -341,340 7.35% 503,229,623
2021-07-21 2021-07-19 6.700 77,761,282 -906,450 7.38% 521,000,589
2021-07-20 2021-07-16 6.800 78,667,732 +3,014,760 7.47% 534,940,578
2021-07-19 2021-07-15 6.800 75,652,972 -427,197 7.18% 514,440,210
2021-07-16 2021-07-14 7.000 76,080,169 +64,850 7.22% 532,561,183
2021-07-15 2021-07-13 6.700 76,015,319 -925,511 7.21% 509,302,637
2021-07-14 2021-07-12 5.900 76,940,830 +695,548 7.30% 453,950,897
2021-07-13 2021-07-09 5.700 76,245,282 -772,961 7.24% 434,598,107
2021-07-12 2021-07-08 5.800 77,018,243 +202,000 7.31% 446,705,809
2021-07-09 2021-07-07 5.800 76,816,243 -134,000 7.29% 445,534,209
2021-07-08 2021-07-06 5.700 76,950,243 +419,172 7.30% 438,616,385
2021-07-07 2021-07-05 5.400 76,531,071 -191,956 7.26% 413,267,783
2021-07-06 2021-07-02 5.600 76,723,027 +471,866 7.28% 429,648,951
2021-07-05 2021-06-30 5.800 76,251,161 -889,739 7.24% 442,256,734
2021-07-02 2021-06-29 5.800 77,140,900 +517,555 7.32% 447,417,220
2021-06-30 2021-06-28 5.600 76,623,345 +520,894 7.27% 429,090,732
2021-06-29 2021-06-25 5.700 76,102,451 -23,915 7.22% 433,783,971
2021-06-28 2021-06-24 5.100 76,126,366 +314,701 7.22% 388,244,467
2021-06-25 2021-06-23 5.200 75,811,665 -108,463 7.19% 394,220,658
2021-06-24 2021-06-22 4.840 75,920,128 +622,195 7.21% 367,453,420
2021-06-23 2021-06-21 4.880 75,297,933 +1,341,077 7.15% 367,453,913
2021-06-22 2021-06-18 4.700 73,956,856 +2,813,844 7.02% 347,597,223
2021-06-21 2021-06-17 4.400 71,143,012 +177,700 6.75% 313,029,253
2021-06-18 2021-06-16 4.240 70,965,312 +565,250 6.73% 300,892,923
2021-06-17 2021-06-15 4.340 70,400,062 +778,908 6.68% 305,536,269
2021-06-16 2021-06-11 4.360 69,621,154 +326,800 6.61% 303,548,231
2021-06-15 2021-06-10 4.320 69,294,354 -262,000 6.58% 299,351,609
2021-06-11 2021-06-09 4.460 69,556,354 +46,300 6.60% 310,221,339
2021-06-10 2021-06-08 4.440 69,510,054 +68,361 6.60% 308,624,640
2021-06-09 2021-06-07 4.560 69,441,693 -121,700 6.59% 316,654,120
2021-06-08 2021-06-04 4.380 69,563,393 +35,300 6.60% 304,687,661
2021-06-07 2021-06-03 4.480 69,528,093 +501,872 6.60% 311,485,857
2021-06-04 2021-06-02 4.460 69,026,221 +5,700 6.55% 307,856,946
2021-06-03 2021-06-01 4.580 69,020,521 +141,700 6.55% 316,113,986
2021-06-02 2021-05-31 4.600 68,878,821 -214,900 6.54% 316,842,577
2021-06-01 2021-05-28 4.740 69,093,721 +694,800 6.56% 327,504,238
2021-05-31 2021-05-27 4.840 68,398,921 +1,150,574 6.49% 331,050,778
2021-05-28 2021-05-26 4.760 67,248,347 -39,700 6.38% 320,102,132
2021-05-27 2021-05-25 4.600 67,288,047 -261,450 6.39% 309,525,016
2021-05-26 2021-05-24 4.600 67,549,497 +52,739 6.41% 310,727,686
2021-05-25 2021-05-21 4.980 67,496,758 -14,219 6.41% 336,133,855
2021-05-24 2021-05-20 4.760 67,510,977 +445,339 6.41% 321,352,251
2021-05-21 2021-05-18 4.560 67,065,638 +434,617 6.36% 305,819,309
2021-05-20 2021-05-17 4.780 66,631,021 -485,200 6.32% 318,496,280
2021-05-18 2021-05-14 4.400 67,116,221 +169,800 6.37% 295,311,372
2021-05-17 2021-05-13 4.260 66,946,421 +394,948 6.35% 285,191,753
2021-05-14 2021-05-12 4.220 66,551,473 -162,300 6.32% 280,847,216
2021-05-13 2021-05-11 4.100 66,713,773 -230,291 6.33% 273,526,469
2021-05-12 2021-05-10 4.240 66,944,064 +5,500 6.35% 283,842,831
2021-05-11 2021-05-07 4.080 66,938,564 +418,577 6.35% 273,109,341
2021-05-10 2021-05-06 4.420 66,519,987 +928,823 6.31% 294,018,343
2021-05-07 2021-05-05 4.560 65,591,164 -1,365,292 6.22% 299,095,708
2021-05-06 2021-05-04 4.560 66,956,456 +116,548 6.35% 305,321,439
2021-05-05 2021-05-03 4.660 66,839,908 +265,450 6.34% 311,473,971
2021-05-04 2021-04-30 4.580 66,574,458 +144,587 6.32% 304,911,018
2021-05-03 2021-04-29 4.660 66,429,871 -756,799 6.30% 309,563,199
2021-04-30 2021-04-28 4.720 67,186,670 +394,896 6.38% 317,121,082
2021-04-29 2021-04-27 4.940 66,791,774 +506,143 6.34% 329,951,364
2021-04-28 2021-04-26 4.820 66,285,631 +521,593 6.29% 319,496,741
2021-04-27 2021-04-23 5.100 65,764,038 +298,645 6.24% 335,396,594
2021-04-26 2021-04-22 4.780 65,465,393 -196,970 6.21% 312,924,579
2021-04-23 2021-04-21 4.620 65,662,363 -510,051 6.23% 303,360,117
2021-04-22 2021-04-20 4.780 66,172,414 -465,828 6.28% 316,304,139
2021-04-21 2021-04-19 5.100 66,638,242 +26,776 6.32% 339,855,034
2021-04-20 2021-04-16 4.880 66,611,466 +7,341,931 6.32% 325,063,954
2021-04-19 2021-04-15 4.780 59,269,535 +14,102 5.62% 283,308,377
2021-04-16 2021-04-14 4.980 59,255,433 -729,569 5.62% 295,092,056
2021-04-15 2021-04-13 5.100 59,985,002 -184,400 5.69% 305,923,510
2021-04-14 2021-04-12 5.100 60,169,402 +130,114 5.71% 306,863,950
2021-04-13 2021-04-09 5.800 60,039,288 -282,092 5.70% 348,227,870
2021-04-12 2021-04-08 5.900 60,321,380 -199,730 5.72% 355,896,142
2021-04-09 2021-04-07 6.000 60,521,110 +150,497 5.74% 363,126,660
2021-04-08 2021-04-01 5.900 60,370,613 +174,053 5.73% 356,186,617
2021-04-07 2021-03-31 5.900 60,196,560 +437,098 5.71% 355,159,704
2021-04-01 2021-03-30 6.100 59,759,462 -202,638 5.67% 364,532,718
2021-03-31 2021-03-29 6.100 59,962,100 +249,300 5.69% 365,768,810
2021-03-30 2021-03-26 6.400 59,712,800 -150,800 5.67% 382,161,920
2021-03-29 2021-03-25 6.000 59,863,600 -15,060 5.68% 359,181,600
2021-03-26 2021-03-24 6.100 59,878,660 -762,075 5.68% 365,259,826
2021-03-25 2021-03-23 6.800 60,640,735 +5,007,035 5.76% 412,356,998
2021-03-24 2021-03-22 6.700 55,633,700 +1,341,600 5.28% 372,745,790
2021-03-23 2021-03-19 6.800 54,292,100 +9,362,843 5.15% 369,186,280
2021-03-22 2021-03-18 6.700 44,929,257 +2,916,561 4.26% 301,026,022
2021-03-19 2021-03-17 6.400 42,012,696 +2,383,250 3.99% 268,881,254
2021-03-18 2021-03-16 6.100 39,629,446 +177,500 3.76% 241,739,621
2021-03-17 2021-03-15 6.300 39,451,946 +448,400 3.74% 248,547,260
2021-03-16 2021-03-12 5.800 39,003,546 +80,600 3.70% 226,220,567
2021-03-15 2021-03-11 5.800 38,922,946 -446,900 3.69% 225,753,087
2021-03-12 2021-03-10 5.300 39,369,846 +131,200 3.74% 208,660,184
2021-03-11 2021-03-09 5.000 39,238,646 +215,140 3.72% 196,193,230
2021-03-10 2021-03-08 4.760 39,023,506 +613,400 3.70% 185,751,889
2021-03-09 2021-03-05 6.100 38,410,106 -232,400 3.65% 234,301,647
2021-03-08 2021-03-04 6.800 38,642,506 +352,900 3.67% 262,769,041
2021-03-05 2021-03-03 7.300 38,289,606 +195,200 3.63% 279,514,124
2021-03-04 2021-03-02 7.000 38,094,406 -204,609 3.62% 266,660,842
2021-03-03 2021-03-01 7.500 38,299,015 +1,221,646 3.63% 287,242,613
2021-03-02 2021-02-26 7.500 37,077,369 +97,664 3.52% 278,080,268
2021-03-01 2021-02-25 7.600 36,979,705 -360,500 3.51% 281,045,758
2021-02-26 2021-02-24 6.800 37,340,205 +1,488,800 3.54% 253,913,394
2021-02-25 2021-02-23 7.500 35,851,405 -266,570 3.40% 268,885,538
2021-02-24 2021-02-22 7.900 36,117,975 +105,000 3.43% 285,332,003
2021-02-23 2021-02-19 8.600 36,012,975 +225,700 3.42% 309,711,585
2021-02-22 2021-02-18 8.500 35,787,275 -750,470 3.40% 304,191,838
2021-02-19 2021-02-17 9.500 36,537,745 -3,655,500 3.47% 347,108,578
2021-02-18 2021-02-16 9.500 40,193,245 -300,255 4.21% 381,835,828
2021-02-17 2021-02-11 9.400 40,493,500 +14,387,471 4.25% 380,638,900
2021-02-16 2021-02-09 10.600 26,106,029 -216,275 2.74% 276,723,907
2021-02-10 2021-02-08 10.000 26,322,304 -4,265,166 2.76% 263,223,040
2021-02-09 2021-02-05 7.700 30,587,470 -899,650 3.21% 235,523,519
2021-02-08 2021-02-04 7.800 31,487,120 -132,800 3.30% 245,599,536
2021-02-05 2021-02-03 7.400 31,619,920 -382,600 3.32% 233,987,408
2021-02-04 2021-02-02 7.900 32,002,520 -164,800 3.36% 252,819,908
2021-02-03 2021-02-01 6.500 32,167,320 -183,160 3.37% 209,087,580
2021-02-02 2021-01-29 7.500 32,350,480 +33,200 3.39% 242,628,600
2021-02-01 2021-01-28 7.500 32,317,280 +211,300 3.39% 242,379,600
2021-01-29 2021-01-27 8.200 32,105,980 +759,800 3.37% 263,269,036
2021-01-28 2021-01-26 9.000 31,346,180 -217,700 3.29% 282,115,620
2021-01-27 2021-01-25 8.800 31,563,880 -727,500 3.31% 277,762,144
2021-01-26 2021-01-22 7.300 32,291,380 -114,200 3.39% 235,727,074
2021-01-25 2021-01-21 6.300 32,405,580 +205,300 3.40% 204,155,154
2021-01-22 2021-01-20 6.200 32,200,280 -664,700 3.38% 199,641,736
2021-01-21 2021-01-19 6.400 32,864,980 +732,450 3.45% 210,335,872
2021-01-20 2021-01-18 6.200 32,132,530 +170,300 3.37% 199,221,686
2021-01-19 2021-01-15 5.800 31,962,230 +531,500 3.35% 185,380,934
2021-01-18 2021-01-14 5.900 31,430,730 +424,700 3.30% 185,441,307
2021-01-15 2021-01-13 5.600 31,006,030 +141,200 3.25% 173,633,768
2021-01-14 2021-01-12 5.800 30,864,830 +729,800 3.24% 179,016,014
2021-01-13 2021-01-11 5.900 30,135,030 +427,800 3.16% 177,796,677
2021-01-12 2021-01-08 6.400 29,707,230 +48,400 3.11% 190,126,272
2021-01-11 2021-01-07 6.500 29,658,830 -808,500 3.11% 192,782,395
2021-01-08 2021-01-06 5.900 30,467,330 +1,041,600 3.19% 179,757,247
2021-01-07 2021-01-05 6.100 29,425,730 +387,732 3.09% 179,496,953
2021-01-06 2021-01-04 6.400 29,037,998 -774,900 3.04% 185,843,187
2021-01-05 2020-12-31 6.300 29,812,898 +2,303,220 3.13% 187,821,257
2021-01-04 2020-12-29 7.000 27,509,678 +682,300 2.88% 192,567,746
2020-12-30 2020-12-28 6.800 26,827,378 -774,482 2.81% 182,426,170
2020-12-29 2020-12-24 5.500 27,601,860 +788,300 2.89% 151,810,230
2020-12-28 2020-12-22 4.260 26,813,560 -190,900 2.81% 114,225,766
2020-12-23 2020-12-21 4.840 27,004,460 +382,800 2.83% 130,701,586
2020-12-22 2020-12-18 5.100 26,621,660 +283,100 2.79% 135,770,466
2020-12-21 2020-12-17 5.000 26,338,560 -159,100 2.76% 131,692,800
2020-12-18 2020-12-16 4.900 26,497,660 +467,732 2.78% 129,838,534
2020-12-17 2020-12-15 5.100 26,029,928 -55,300 2.73% 132,752,633
2020-12-16 2020-12-14 4.620 26,085,228 -70,200 2.74% 120,513,753
2020-12-15 2020-12-11 4.540 26,155,428 +65,100 2.74% 118,745,643
2020-12-14 2020-12-10 4.360 26,090,328 -8,900 2.74% 113,753,830
2020-12-11 2020-12-09 4.240 26,099,228 +771,600 2.74% 110,660,727
2020-12-10 2020-12-08 4.700 25,327,628 +1,005,000 2.66% 119,039,852
2020-12-09 2020-12-07 4.560 24,322,628 +387,470 2.55% 110,911,184
2020-12-08 2020-12-04 3.220 23,935,158 +70,600 2.51% 77,071,209
2020-12-07 2020-12-03 3.280 23,864,558 +309,500 2.50% 78,275,750
2020-12-04 2020-12-02 3.340 23,555,058 +27,700 2.47% 78,673,894
2020-12-03 2020-12-01 3.440 23,527,358 +237,122 2.47% 80,934,112
2020-12-02 2020-11-30 3.380 23,290,236 -329,000 2.44% 78,720,998
2020-12-01 2020-11-27 2.980 23,619,236 +1,200 2.48% 70,385,323
2020-11-30 2020-11-26 3.100 23,618,036 -792,292 2.48% 73,215,912
2020-11-27 2020-11-25 3.340 24,410,328 +169,700 2.56% 81,530,496
2020-11-26 2020-11-24 3.300 24,240,628 -258,113 2.54% 79,994,072
2020-11-25 2020-11-23 2.920 24,498,741 -771,614 2.57% 71,536,324
2020-11-24 2020-11-20 2.700 25,270,355 -975 2.65% 68,229,959
2020-11-23 2020-11-19 2.660 25,271,330 +239,683 2.65% 67,221,738
2020-11-20 2020-11-18 2.580 25,031,647 -32,400 2.62% 64,581,649
2020-11-19 2020-11-17 2.480 25,064,047 -71,400 2.63% 62,158,837
2020-11-18 2020-11-16 2.500 25,135,447 -138,388 2.64% 62,838,618
2020-11-17 2020-11-13 2.520 25,273,835 +99,200 2.65% 63,690,064
2020-11-16 2020-11-12 2.500 25,174,635 -4,000 2.64% 62,936,588
2020-11-13 2020-11-11 2.480 25,178,635 -54,280 2.64% 62,443,015
2020-11-12 2020-11-10 2.580 25,232,915 -24,600 2.65% 65,100,921
2020-11-11 2020-11-09 2.520 25,257,515 +576,187 2.65% 63,648,938
2020-11-10 2020-11-06 2.340 24,681,328 +65,000 2.59% 57,754,308
2020-11-09 2020-11-05 2.320 24,616,328 -361,287 2.58% 57,109,881
2020-11-06 2020-11-04 2.260 24,977,615 +34,900 2.62% 56,449,410
2020-11-05 2020-11-03 2.220 24,942,715 +59,200 2.62% 55,372,827
2020-11-04 2020-11-02 2.280 24,883,515 +1,300 2.61% 56,734,414
2020-11-03 2020-10-30 2.280 24,882,215 +43,500 2.61% 56,731,450
2020-11-02 2020-10-29 2.400 24,838,715 -2,800 2.60% 59,612,916
2020-10-30 2020-10-28 2.340 24,841,515 +83,300 2.60% 58,129,145
2020-10-29 2020-10-27 2.420 24,758,215 -100,000 2.60% 59,914,880
2020-10-28 2020-10-23 2.540 24,858,215 -49,800 2.61% 63,139,866
2020-10-27 2020-10-22 2.400 24,908,015 -21,500 2.61% 59,779,236
2020-10-23 2020-10-21 2.480 24,929,515 +10,400 2.61% 61,825,197
2020-10-22 2020-10-20 2.400 24,919,115 +282,395 2.61% 59,805,876
2020-10-21 2020-10-19 2.400 24,636,720 -32,895 2.58% 59,128,128
2020-10-20 2020-10-16 2.340 24,669,615 +135,800 2.59% 57,726,899
2020-10-19 2020-10-15 2.360 24,533,815 +652,500 2.57% 57,899,803
2020-10-16 2020-10-14 2.580 23,881,315 +229,800 2.50% 61,613,793
2020-10-15 2020-10-12 2.800 23,651,515 +203,900 2.48% 66,224,242
2020-10-14 2020-10-09 3.000 23,447,615 +417,700 2.46% 70,342,845
2020-10-12 2020-10-08 3.220 23,029,915 -177,500 2.41% 74,156,326
2020-10-09 2020-10-07 2.960 23,207,415 +49,100 2.43% 68,693,948
2020-10-08 2020-10-06 3.020 23,158,315 -668,100 2.43% 69,938,111
2020-10-07 2020-10-05 2.760 23,826,415 -4,400 2.50% 65,760,905
2020-10-06 2020-09-30 2.380 23,830,815 -173,000 2.50% 56,717,340
2020-09-30 2020-09-28 2.200 24,003,815 -23,600 2.52% 52,808,393
2020-09-29 2020-09-25 2.200 24,027,415 +2,400 2.52% 52,860,313
2020-09-28 2020-09-24 2.340 24,025,015 +6,100 2.52% 56,218,535
2020-09-25 2020-09-23 2.340 24,018,915 +11,700 2.52% 56,204,261
2020-09-24 2020-09-22 2.420 24,007,215 -16,900 2.52% 58,097,460
2020-09-23 2020-09-21 2.340 24,024,115 -58,500 2.52% 56,216,429
2020-09-22 2020-09-18 2.580 24,082,615 -147,638 2.53% 62,133,147
2020-09-21 2020-09-17 2.660 24,230,253 -121,900 2.54% 64,452,473
2020-09-18 2020-09-16 2.660 24,352,153 -46,700 2.55% 64,776,727
2020-09-17 2020-09-15 2.780 24,398,853 -162,900 2.56% 67,828,811
2020-09-16 2020-09-14 2.780 24,561,753 +83,100 2.58% 68,281,673
2020-09-15 2020-09-11 2.780 24,478,653 +6,700 2.57% 68,050,655
2020-09-14 2020-09-10 2.680 24,471,953 +569,850 2.57% 65,584,834
2020-09-11 2020-09-09 2.720 23,902,103 -5,100 2.51% 65,013,720
2020-09-10 2020-09-08 2.700 23,907,203 +77,000 2.51% 64,549,448
2020-09-09 2020-09-07 2.820 23,830,203 -80,015 2.50% 67,201,172
2020-09-08 2020-09-04 2.800 23,910,218 -49,206 2.51% 66,948,610
2020-09-07 2020-09-03 2.760 23,959,424 +15,000 2.51% 66,128,010
2020-09-04 2020-09-02 2.720 23,944,424 +407,289 2.51% 65,128,833
2020-09-03 2020-09-01 2.780 23,537,135 +819,717 2.47% 65,433,235
2020-09-02 2020-08-31 2.860 22,717,418 -941,790 2.38% 64,971,815
2020-09-01 2020-08-28 3.020 23,659,208 +21,135 2.48% 71,450,808
2020-08-31 2020-08-27 3.000 23,638,073 -180,835 2.48% 70,914,219
2020-08-28 2020-08-26 3.020 23,818,908 +29,600 2.50% 71,933,102
2020-08-27 2020-08-25 3.060 23,789,308 -49,000 2.49% 72,795,282
2020-08-26 2020-08-24 3.060 23,838,308 -39,800 2.50% 72,945,222
2020-08-25 2020-08-21 3.220 23,878,108 -17,500 2.50% 76,887,508
2020-08-24 2020-08-20 3.180 23,895,608 -800 2.51% 75,988,033
2020-08-21 2020-08-19 2.860 23,896,408 +46,800 2.51% 68,343,727
2020-08-20 2020-08-18 3.000 23,849,608 +102,900 2.50% 71,548,824
2020-08-19 2020-08-17 3.180 23,746,708 -80,000 2.49% 75,514,531
2020-08-18 2020-08-14 3.180 23,826,708 +35,500 2.50% 75,768,931
2020-08-17 2020-08-13 3.460 23,791,208 +163,300 2.49% 82,317,580
2020-08-14 2020-08-12 3.420 23,627,908 -257,162 2.48% 80,807,445
2020-08-13 2020-08-11 3.420 23,885,070 +783,000 2.50% 81,686,939
2020-08-12 2020-08-10 2.740 23,102,070 +155,400 2.42% 63,299,672
2020-08-11 2020-08-07 2.760 22,946,670 -65,000 2.41% 63,332,809
2020-08-10 2020-08-06 2.840 23,011,670 -35,400 2.41% 65,353,143
2020-08-07 2020-08-05 2.580 23,047,070 +62,462 2.42% 59,461,441
2020-08-06 2020-08-04 2.540 22,984,608 -48,800 2.41% 58,380,904
2020-08-05 2020-08-03 2.560 23,033,408 +10,100 2.42% 58,965,524
2020-08-04 2020-07-31 2.440 23,023,308 +50,500 2.41% 56,176,872
2020-08-03 2020-07-30 2.360 22,972,808 -22,000 2.41% 54,215,827
2020-07-31 2020-07-29 2.260 22,994,808 +6,500 2.41% 51,968,266
2020-07-30 2020-07-28 2.200 22,988,308 -49,500 2.41% 50,574,278
2020-07-29 2020-07-27 2.120 23,037,808 -19,800 2.42% 48,840,153
2020-07-28 2020-07-24 2.120 23,057,608 -94,500 2.42% 48,882,129
2020-07-27 2020-07-23 2.240 23,152,108 -145,000 2.43% 51,860,722
2020-07-24 2020-07-22 2.220 23,297,108 +73,300 2.44% 51,719,580
2020-07-23 2020-07-21 2.300 23,223,808 +20,800 2.44% 53,414,758
2020-07-22 2020-07-20 2.400 23,203,008 +106,200 2.43% 55,687,219
2020-07-21 2020-07-17 2.380 23,096,808 +127,400 2.42% 54,970,403
2020-07-20 2020-07-16 2.360 22,969,408 +373,100 2.41% 54,207,803
2020-07-17 2020-07-15 2.400 22,596,308 +312,400 2.37% 54,231,139
2020-07-16 2020-07-14 2.380 22,283,908 +41,600 2.34% 53,035,701
2020-07-15 2020-07-13 2.440 22,242,308 +46,700 2.33% 54,271,232
2020-07-14 2020-07-10 2.400 22,195,608 -69,700 2.33% 53,269,459
2020-07-13 2020-07-09 2.440 22,265,308 +24,400 2.33% 54,327,352
2020-07-10 2020-07-08 2.240 22,240,908 -50,000 2.33% 49,819,634
2020-07-09 2020-07-07 2.240 22,290,908 +20,550 2.34% 49,931,634
2020-07-08 2020-07-06 2.240 22,270,358 -156,400 2.34% 49,885,602
2020-07-07 2020-07-03 2.160 22,426,758 -344,100 2.35% 48,441,797
2020-07-06 2020-07-02 2.200 22,770,858 -166,100 2.39% 50,095,888
2020-07-03 2020-06-30 2.200 22,936,958 +3,900 2.41% 50,461,308
2020-07-02 2020-06-29 2.160 22,933,058 +5,000 2.40% 49,535,405
2020-06-30 2020-06-26 2.320 22,928,058 -101,400 2.40% 53,193,095
2020-06-29 2020-06-24 2.160 23,029,458 -137,580 2.41% 49,743,629
2020-06-26 2020-06-23 2.120 23,167,038 -162,240 2.43% 49,114,121
2020-06-24 2020-06-22 2.120 23,329,278 -34,000 2.45% 49,458,069
2020-06-23 2020-06-19 2.060 23,363,278 -1,065,600 2.45% 48,128,353
2020-06-22 2020-06-18 2.120 24,428,878 -184,200 2.56% 51,789,221
2020-06-19 2020-06-17 2.140 24,613,078 -124,100 2.58% 52,671,987
2020-06-18 2020-06-16 2.160 24,737,178 -52,100 2.59% 53,432,304
2020-06-16 2020-06-12 2.060 24,789,278 -20,000 2.60% 51,065,913
2020-06-15 2020-06-11 2.100 24,809,278 +625,750 2.60% 52,099,484
2020-06-12 2020-06-10 2.100 24,183,528 +451,900 2.54% 50,785,409
2020-06-11 2020-06-09 2.140 23,731,628 -20,500 2.49% 50,785,684
2020-06-10 2020-06-08 2.020 23,752,128 -11,500 2.49% 47,979,299
2020-06-09 2020-06-05 2.020 23,763,628 +639,245 2.49% 48,002,529
2020-06-08 2020-06-04 1.900 23,124,383 -506,300 2.42% 43,936,328
2020-06-05 2020-06-03 1.900 23,630,683 -76,700 2.48% 44,898,298
2020-06-04 2020-06-02 1.900 23,707,383 -505,900 2.49% 45,044,028
2020-06-03 2020-06-01 1.860 24,213,283 -247,390 2.54% 45,036,706
2020-06-02 2020-05-29 1.840 24,460,673 -1,440,273 2.56% 45,007,638
2020-06-01 2020-05-28 1.940 25,900,946 -536,200 2.72% 50,247,835
2020-05-29 2020-05-27 1.980 26,437,146 -698,300 2.77% 52,345,549
2020-05-28 2020-05-26 2.000 27,135,446 -454,500 2.85% 54,270,892
2020-05-27 2020-05-25 1.980 27,589,946 -600,300 2.89% 54,628,093
2020-05-26 2020-05-22 2.020 28,190,246 -336,500 2.96% 56,944,297
2020-05-25 2020-05-21 2.120 28,526,746 -347,500 2.99% 60,476,702
2020-05-22 2020-05-20 2.140 28,874,246 -1,834,500 3.03% 61,790,886
2020-05-21 2020-05-19 2.080 30,708,746 +222,345 3.22% 63,874,192
2020-05-20 2020-05-18 2.060 30,486,401 -1,307,726 3.20% 62,801,986
2020-05-19 2020-05-15 2.040 31,794,127 -596,400 3.33% 64,860,019
2020-05-18 2020-05-14 2.060 32,390,527 +731,400 3.40% 66,724,486
2020-05-15 2020-05-13 2.100 31,659,127 -148,100 3.32% 66,484,167
2020-05-14 2020-05-12 2.120 31,807,227 +1,092,150 3.34% 67,431,321
2020-05-13 2020-05-11 2.120 30,715,077 -340,000 3.22% 65,115,963
2020-05-12 2020-05-08 2.120 31,055,077 -297,300 3.26% 65,836,763
2020-05-11 2020-05-07 2.060 31,352,377 -280,000 3.29% 64,585,897
2020-05-08 2020-05-06 2.100 31,632,377 -424,800 3.32% 66,427,992
2020-05-07 2020-05-05 2.080 32,057,177 +285,600 3.36% 66,678,928
2020-05-06 2020-05-04 2.060 31,771,577 -24,000 3.33% 65,449,449
2020-05-05 2020-04-29 2.160 31,795,577 -36,186 3.33% 68,678,446
2020-05-04 2020-04-28 2.180 31,831,763 +33,000 3.34% 69,393,243
2020-04-29 2020-04-27 2.100 31,798,763 +236,610 3.33% 66,777,402
2020-04-28 2020-04-24 2.100 31,562,153 +11,700 3.31% 66,280,521
2020-04-27 2020-04-23 2.080 31,550,453 -95,000 3.31% 65,624,942
2020-04-24 2020-04-22 2.020 31,645,453 +1,020,400 3.32% 63,923,815
2020-04-23 2020-04-21 2.080 30,625,053 -28,700 3.21% 63,700,110
2020-04-22 2020-04-20 2.120 30,653,753 -14,600 3.21% 64,985,956
2020-04-21 2020-04-17 2.120 30,668,353 -62,800 3.22% 65,016,908
2020-04-20 2020-04-16 2.100 30,731,153 -62,400 3.22% 64,535,421
2020-04-17 2020-04-15 2.140 30,793,553 -21,600 3.23% 65,898,203
2020-04-16 2020-04-14 2.180 30,815,153 -31,000 3.23% 67,177,034
2020-04-15 2020-04-09 2.220 30,846,153 -14,000 3.23% 68,478,460
2020-04-14 2020-04-08 2.160 30,860,153 -365,700 3.24% 66,657,930
2020-04-09 2020-04-07 2.120 31,225,853 -17,000 3.27% 66,198,808
2020-04-08 2020-04-06 2.080 31,242,853 -28,400 3.28% 64,985,134
2020-04-07 2020-04-03 2.100 31,271,253 +64,900 3.28% 65,669,631
2020-04-06 2020-04-02 2.140 31,206,353 +37,600 3.27% 66,781,595
2020-04-03 2020-04-01 2.080 31,168,753 +35,600 3.27% 64,831,006
2020-04-01 2020-03-30 2.180 31,133,153 +70,500 3.26% 67,870,274
2020-03-30 2020-03-26 2.200 31,062,653 +85,731 3.26% 68,337,837
2020-03-27 2020-03-25 2.220 30,976,922 -40,181 3.25% 68,768,767
2020-03-26 2020-03-24 2.160 31,017,103 -49,500 3.25% 66,996,942
2020-03-25 2020-03-23 2.100 31,066,603 -33,100 3.26% 65,239,866
2020-03-24 2020-03-20 2.180 31,099,703 -67,200 3.26% 67,797,353
2020-03-23 2020-03-19 2.100 31,166,903 -55,000 3.27% 65,450,496
2020-03-20 2020-03-18 2.160 31,221,903 +52,800 3.27% 67,439,310
2020-03-19 2020-03-17 2.220 31,169,103 -264,800 3.27% 69,195,409
2020-03-18 2020-03-16 2.240 31,433,903 -34,100 3.30% 70,411,943
2020-03-17 2020-03-13 2.440 31,468,003 -55,636,546 3.30% 76,781,927
2020-03-16 2020-03-12 2.460 87,104,549 -242,300 9.13% 214,277,191
2020-03-13 2020-03-11 2.600 87,346,849 -308,400 9.16% 227,101,807
2020-03-12 2020-03-10 2.580 87,655,249 -288,700 9.19% 226,150,542
2020-03-11 2020-03-09 2.540 87,943,949 -834,600 9.22% 223,377,630
2020-03-10 2020-03-06 2.780 88,778,549 -13,200 9.31% 246,804,366
2020-03-09 2020-03-05 2.800 88,791,749 +24,000 9.31% 248,616,897
2020-03-06 2020-03-04 2.760 88,767,749 -23,200 9.31% 244,998,987
2020-03-05 2020-03-03 2.740 88,790,949 +82,000 9.31% 243,287,200
2020-03-04 2020-03-02 2.720 88,708,949 +10,000 9.30% 241,288,341
2020-03-03 2020-02-28 2.800 88,698,949 -63,200 9.30% 248,357,057
2020-03-02 2020-02-27 2.880 88,762,149 -357,450 9.31% 255,634,989
2020-02-28 2020-02-26 2.920 89,119,599 +29,800 9.34% 260,229,229
2020-02-27 2020-02-25 2.880 89,089,799 +50,600 9.34% 256,578,621
2020-02-26 2020-02-24 2.900 89,039,199 -128,600 9.34% 258,213,677
2020-02-25 2020-02-21 3.000 89,167,799 -19,300 9.35% 267,503,397
2020-02-24 2020-02-20 3.060 89,187,099 +104,810 9.35% 272,912,523
2020-02-21 2020-02-19 3.020 89,082,289 -96,000 9.34% 269,028,513
2020-02-20 2020-02-18 2.960 89,178,289 +5,000 9.35% 263,967,735
2020-02-19 2020-02-17 3.020 89,173,289 +2,500 9.35% 269,303,333
2020-02-18 2020-02-14 3.000 89,170,789 -30,800 9.35% 267,512,367
2020-02-17 2020-02-13 3.040 89,201,589 -10,013,800 9.35% 271,172,831
2020-02-14 2020-02-12 3.220 99,215,389 +274,400 10.40% 319,473,553
2020-02-13 2020-02-11 3.060 98,940,989 +82,400 10.37% 302,759,426
2020-02-12 2020-02-10 2.880 98,858,589 -152,500 10.37% 284,712,736
2020-02-11 2020-02-07 2.940 99,011,089 +1,300 10.38% 291,092,602
2020-02-10 2020-02-06 2.940 99,009,789 +9,446,438 10.38% 291,088,780
2020-02-07 2020-02-05 2.840 89,563,351 +11,300 9.39% 254,359,917
2020-02-06 2020-02-04 2.860 89,552,051 -92,700 9.39% 256,118,866
2020-02-05 2020-02-03 2.760 89,644,751 -66,500 9.40% 247,419,513
2020-02-04 2020-01-31 2.800 89,711,251 -7,323,900 9.41% 251,191,503
2020-02-03 2020-01-30 2.900 97,035,151 -63,100 10.17% 281,401,938
2020-01-31 2020-01-29 3.180 97,098,251 -45,700 10.18% 308,772,438
2020-01-30 2020-01-24 3.340 97,143,951 +23,300 10.19% 324,460,796
2020-01-29 2020-01-22 3.460 97,120,651 -242,500 10.18% 336,037,452
2020-01-23 2020-01-21 3.420 97,363,151 -173,900 10.21% 332,981,976
2020-01-22 2020-01-20 3.640 97,537,051 +1,931,300 10.23% 355,034,866
2020-01-21 2020-01-17 3.520 95,605,751 +93,000 10.02% 336,532,244
2020-01-20 2020-01-16 3.440 95,512,751 +85,000 10.02% 328,563,863
2020-01-17 2020-01-15 3.380 95,427,751 +22,300 10.01% 322,545,798
2020-01-16 2020-01-14 3.440 95,405,451 -64,000 10.00% 328,194,751
2020-01-15 2020-01-13 3.360 95,469,451 +101,000 10.01% 320,777,355
2020-01-14 2020-01-10 3.260 95,368,451 -137,900 10.00% 310,901,150
2020-01-13 2020-01-09 3.260 95,506,351 +375,500 10.01% 311,350,704
2020-01-10 2020-01-08 3.180 95,130,851 +91,000 9.98% 302,516,106
2020-01-09 2020-01-07 3.260 95,039,851 +5,500 9.97% 309,829,914
2020-01-08 2020-01-06 3.220 95,034,351 +43,100 9.96% 306,010,610
2020-01-07 2020-01-03 3.280 94,991,251 +208,800 9.96% 311,571,303
2020-01-06 2020-01-02 3.240 94,782,451 +77,600 9.94% 307,095,141
2020-01-03 2019-12-31 3.160 94,704,851 +333,890 9.93% 299,267,329
2020-01-02 2019-12-27 3.040 94,370,961 -1,327,300 9.90% 286,887,721
2019-12-30 2019-12-24 3.040 95,698,261 -1,702,900 10.03% 290,922,713
2019-12-27 2019-12-20 3.060 97,401,161 -8,661,500 10.21% 298,047,553
2019-12-23 2019-12-19 3.440 106,062,661 -530,200 11.12% 364,855,554
2019-12-20 2019-12-18 3.460 106,592,861 -373,698 11.18% 368,811,299
2019-12-19 2019-12-17 3.560 106,966,559 +436,500 11.22% 380,800,950
2019-12-18 2019-12-16 3.480 106,530,059 +8,500 11.17% 370,724,605
2019-12-17 2019-12-13 3.420 106,521,559 +203,639 11.17% 364,303,732
2019-12-16 2019-12-12 3.340 106,317,920 +15,500 11.15% 355,101,853
2019-12-13 2019-12-11 3.320 106,302,420 +52,500 11.15% 352,924,034
2019-12-12 2019-12-10 3.380 106,249,920 +31,200 11.14% 359,124,730
2019-12-11 2019-12-09 3.380 106,218,720 +57,400 11.14% 359,019,274
2019-12-10 2019-12-06 3.380 106,161,320 -145,400 11.13% 358,825,262
2019-12-06 2019-12-04 3.200 106,306,720 +137,800 11.15% 340,181,504
2019-12-05 2019-12-03 3.280 106,168,920 -54,956,400 11.13% 348,234,058
2019-12-04 2019-12-02 3.260 161,125,320 -28,600 16.90% 525,268,543
2019-12-03 2019-11-29 3.480 161,153,920 -43,500 16.90% 560,815,642
2019-12-02 2019-11-28 3.460 161,197,420 +42,762 16.90% 557,743,073
2019-11-29 2019-11-27 3.600 161,154,658 -458,530 16.90% 580,156,769
2019-11-28 2019-11-26 3.780 161,613,188 -44,992,600 16.95% 610,897,851
2019-11-27 2019-11-25 3.700 206,605,788 +263,700 21.66% 764,441,416
2019-11-26 2019-11-22 3.800 206,342,088 -152,900 21.64% 784,099,934
2019-11-25 2019-11-21 3.760 206,494,988 -35,460,600 21.65% 776,421,155
2019-11-22 2019-11-20 4.240 241,955,588 -11,000 25.37% 1,025,891,693
2019-11-21 2019-11-19 4.400 241,966,588 +19,700 25.37% 1,064,652,987
2019-11-20 2019-11-18 4.700 241,946,888 -277,762 25.37% 1,137,150,374
2019-11-19 2019-11-15 4.920 242,224,650 -208,200 25.40% 1,191,745,278
2019-11-18 2019-11-14 4.980 242,432,850 +500 25.42% 1,207,315,593
2019-11-15 2019-11-13 5.100 242,432,350 -628,100 25.42% 1,236,404,985
2019-11-14 2019-11-12 5.000 243,060,450 -221,633 25.49% 1,215,302,250
2019-11-13 2019-11-11 5.000 243,282,083 +547,631 25.51% 1,216,410,415
2019-11-12 2019-11-08 5.100 242,734,452 +15,000 25.45% 1,237,945,705
2019-11-11 2019-11-07 5.200 242,719,452 -11,900 25.45% 1,262,141,150
2019-11-08 2019-11-06 5.200 242,731,352 +30,532 25.45% 1,262,203,030
2019-11-07 2019-11-05 5.200 242,700,820 +54,700 25.45% 1,262,044,264
2019-11-06 2019-11-04 5.100 242,646,120 +5,813 25.44% 1,237,495,212
2019-11-05 2019-11-01 5.100 242,640,307 -28,493 25.44% 1,237,465,566
2019-11-04 2019-10-31 5.100 242,668,800 -13,800 25.45% 1,237,610,880
2019-11-01 2019-10-30 5.200 242,682,600 -27,999 25.45% 1,261,949,520
2019-10-31 2019-10-29 5.300 242,710,599 -12,600 25.45% 1,286,366,175
2019-10-30 2019-10-28 5.300 242,723,199 +57,100 25.45% 1,286,432,955
2019-10-29 2019-10-25 5.300 242,666,099 -21,901 25.45% 1,286,130,325
2019-10-28 2019-10-24 5.300 242,688,000 -9,924,499 25.45% 1,286,246,400
2019-10-25 2019-10-23 5.100 252,612,499 +284,500 26.49% 1,288,323,745
2019-10-24 2019-10-22 5.300 252,327,999 +116,500 26.46% 1,337,338,395
2019-10-23 2019-10-21 5.500 252,211,499 +50,000 26.45% 1,387,163,245
2019-10-22 2019-10-18 5.400 252,161,499 -152,012 26.44% 1,361,672,095
2019-10-21 2019-10-17 5.500 252,313,511 -92,400 26.46% 1,387,724,311
2019-10-18 2019-10-16 5.400 252,405,911 -2,000 26.47% 1,362,991,919
2019-10-17 2019-10-15 5.500 252,407,911 +2,500 26.47% 1,388,243,511
2019-10-16 2019-10-14 5.700 252,405,411 +19,000 26.47% 1,438,710,843
2019-10-15 2019-10-11 5.500 252,386,411 +87,850 26.46% 1,388,125,261
2019-10-11 2019-10-09 5.400 252,298,561 +500 26.46% 1,362,412,229
2019-10-10 2019-10-08 5.500 252,298,061 -299,938 26.46% 1,387,639,336
2019-10-09 2019-10-04 5.300 252,597,999 -4,869,600 26.49% 1,338,769,395
2019-10-08 2019-10-03 5.400 257,467,599 -10,054,572 27.00% 1,390,325,035
2019-10-04 2019-10-02 5.400 267,522,171 +93,538 28.05% 1,444,619,723
2019-10-03 2019-09-30 5.600 267,428,633 +50,500 28.04% 1,497,600,345
2019-10-02 2019-09-27 5.500 267,378,133 -120,500 28.04% 1,470,579,732
2019-09-30 2019-09-26 5.900 267,498,633 -700 28.05% 1,578,241,935
2019-09-27 2019-09-25 5.700 267,499,333 +15,000 28.05% 1,524,746,198
2019-09-26 2019-09-24 5.800 267,484,333 +98,623 28.05% 1,551,409,131
2019-09-25 2019-09-23 5.600 267,385,710 +173,591 28.04% 1,497,359,976
2019-09-24 2019-09-20 5.900 267,212,119 +737,923 28.02% 1,576,551,502
2019-09-23 2019-09-19 5.800 266,474,196 +6,600 27.94% 1,545,550,337
2019-09-20 2019-09-18 5.800 266,467,596 -169,924,500 27.94% 1,545,512,057
2019-09-19 2019-09-17 5.600 436,392,096 +39,600 45.76% 2,443,795,738
2019-09-18 2019-09-16 5.700 436,352,496 -111,990 45.75% 2,487,209,227
2019-09-17 2019-09-13 5.900 436,464,486 +57,000 45.77% 2,575,140,467
2019-09-16 2019-09-12 5.900 436,407,486 -28,600 45.76% 2,574,804,167
2019-09-13 2019-09-11 5.500 436,436,086 +105,000 45.76% 2,400,398,473
2019-09-12 2019-09-10 5.300 436,331,086 -145,694 45.75% 2,312,554,756
2019-09-11 2019-09-09 5.400 436,476,780 -101,200 45.77% 2,356,974,612
2019-09-10 2019-09-06 5.300 436,577,980 +56,400 45.78% 2,313,863,294
2019-09-09 2019-09-05 5.400 436,521,580 +30,000 45.77% 2,357,216,532
2019-09-06 2019-09-04 5.500 436,491,580 +27,000 45.77% 2,400,703,690
2019-09-05 2019-09-03 5.400 436,464,580 +70,800 45.77% 2,356,908,732
2019-09-04 2019-09-02 5.400 436,393,780 +430,000 45.76% 2,356,526,412
2019-09-03 2019-08-30 5.300 435,963,780 -5,400 45.71% 2,310,608,034
2019-09-02 2019-08-29 5.200 435,969,180 -2,000 45.71% 2,267,039,736
2019-08-30 2019-08-28 5.100 435,971,180 +122,700 45.71% 2,223,453,018
2019-08-29 2019-08-27 5.000 435,848,480 -190,718,954 45.70% 2,179,242,400
2019-08-28 2019-08-26 5.300 626,567,434 -268,500 65.70% 3,320,807,400
2019-08-27 2019-08-23 5.500 626,835,934 -22,300 65.73% 3,447,597,637
2019-08-26 2019-08-22 5.500 626,858,234 +20,000 65.73% 3,447,720,287
2019-08-23 2019-08-21 5.700 626,838,234 -72,500 65.73% 3,572,977,934
2019-08-22 2019-08-20 5.600 626,910,734 +62,198 65.74% 3,510,700,110
2019-08-21 2019-08-19 5.500 626,848,536 +27,400 65.73% 3,447,666,948
2019-08-20 2019-08-16 5.400 626,821,136 -157,550 65.73% 3,384,834,134
2019-08-19 2019-08-15 5.400 626,978,686 +400 65.74% 3,385,684,904
2019-08-16 2019-08-14 5.500 626,978,286 +14,500 65.74% 3,448,380,573
2019-08-15 2019-08-13 5.500 626,963,786 +15,500 65.74% 3,448,300,823
2019-08-14 2019-08-12 6.000 626,948,286 -100 65.74% 3,761,689,716
2019-08-13 2019-08-09 6.200 626,948,386 +260,312 65.74% 3,887,079,993
2019-08-12 2019-08-08 6.200 626,688,074 +354,004 65.71% 3,885,466,059
2019-08-09 2019-08-07 5.800 626,334,070 +30,000 65.68% 3,632,737,606
2019-08-08 2019-08-06 5.700 626,304,070 +40,000 65.67% 3,569,933,199
2019-08-07 2019-08-05 5.600 626,264,070 -75,000 65.67% 3,507,078,792
2019-08-06 2019-08-02 5.900 626,339,070 +235,031 65.68% 3,695,400,513
2019-08-05 2019-08-01 5.900 626,104,039 -5,000 65.65% 3,694,013,830
2019-08-02 2019-07-31 6.000 626,109,039 -2,500 65.65% 3,756,654,234
2019-08-01 2019-07-30 6.100 626,111,539 +11,000 65.65% 3,819,280,388
2019-07-31 2019-07-29 6.100 626,100,539 -21,000 65.65% 3,819,213,288
2019-07-30 2019-07-26 6.300 626,121,539 -5,200 65.65% 3,944,565,696
2019-07-29 2019-07-25 6.400 626,126,739 -14,000 65.65% 4,007,211,130
2019-07-26 2019-07-24 6.400 626,140,739 -9,100 65.65% 4,007,300,730
2019-07-25 2019-07-23 6.500 626,149,839 -34,100 65.66% 4,069,973,954
2019-07-24 2019-07-22 6.500 626,183,939 +69,714 65.66% 4,070,195,604
2019-07-23 2019-07-19 6.400 626,114,225 +20,900 65.65% 4,007,131,040
2019-07-22 2019-07-18 6.300 626,093,325 -1,200 65.65% 3,944,387,948
2019-07-19 2019-07-17 6.500 626,094,525 +5,000 65.65% 4,069,614,413
2019-07-18 2019-07-16 6.500 626,089,525 -2,200 65.65% 4,069,581,913
2019-07-17 2019-07-15 6.500 626,091,725 +13,800 65.65% 4,069,596,213
2019-07-16 2019-07-12 6.600 626,077,925 -2,000 65.65% 4,132,114,305
2019-07-12 2019-07-10 6.700 626,079,925 +232,167 65.65% 4,194,735,498
2019-07-11 2019-07-09 6.500 625,847,758 -11,500 65.62% 4,068,010,427
2019-07-10 2019-07-08 6.500 625,859,258 +72,726 65.63% 4,068,085,177
2019-07-09 2019-07-05 6.400 625,786,532 +135,455 65.62% 4,005,033,805
2019-07-08 2019-07-04 6.500 625,651,077 -3,900 65.60% 4,066,732,001
2019-07-05 2019-07-03 6.400 625,654,977 +265,915 65.60% 4,004,191,853
2019-07-04 2019-07-02 6.300 625,389,062 +204,074 65.58% 3,939,951,091
2019-07-03 2019-06-28 6.000 625,184,988 -10,100 65.55% 3,751,109,928
2019-07-02 2019-06-27 6.200 625,195,088 -93,555 65.56% 3,876,209,546
2019-06-28 2019-06-26 6.300 625,288,643 -1,200 65.57% 3,939,318,451
2019-06-27 2019-06-25 6.300 625,289,843 +756,440 65.57% 3,939,326,011
2019-06-26 2019-06-24 6.400 624,533,403 +479,867 65.49% 3,997,013,779
2019-06-25 2019-06-21 6.300 624,053,536 +794,100 65.44% 3,931,537,277
2019-06-24 2019-06-20 6.000 623,259,436 +372,300 65.35% 3,739,556,616
2019-06-21 2019-06-19 5.800 622,887,136 +408,100 65.31% 3,612,745,389
2019-06-20 2019-06-18 5.500 622,479,036 -102,100 65.27% 3,423,634,698
2019-06-19 2019-06-17 5.400 622,581,136 -31,000 65.28% 3,361,938,134
2019-06-18 2019-06-14 5.800 622,612,136 -2,378 65.28% 3,611,150,389
2019-06-17 2019-06-13 6.000 622,614,514 +36,000 65.29% 3,735,687,084
2019-06-14 2019-06-12 6.000 622,578,514 -39,700 65.28% 3,735,471,084
2019-06-13 2019-06-11 5.800 622,618,214 +226,114 65.29% 3,611,185,641
2019-06-12 2019-06-10 6.000 622,392,100 +165,793 65.26% 3,734,352,600
2019-06-11 2019-06-06 6.100 622,226,307 -347,037 65.24% 3,795,580,473
2019-06-10 2019-06-05 5.900 622,573,344 -1,052,750 65.28% 3,673,182,730
2019-06-05 2019-06-03 5.000 623,626,094 +100,000 65.39% 3,118,130,470
2019-06-04 2019-05-31 5.000 623,526,094 +27,700 65.38% 3,117,630,470
2019-06-03 2019-05-30 5.100 623,498,394 +6,000 65.38% 3,179,841,809
2019-05-31 2019-05-29 5.000 623,492,394 +32,500 65.38% 3,117,461,970
2019-05-30 2019-05-28 5.000 623,459,894 +3,500 65.37% 3,117,299,470
2019-05-29 2019-05-27 5.200 623,456,394 +18,500 65.37% 3,241,973,249
2019-05-28 2019-05-24 5.400 623,437,894 +29,500 65.37% 3,366,564,628
2019-05-27 2019-05-23 5.300 623,408,394 +3,500 65.37% 3,304,064,488
2019-05-24 2019-05-22 5.300 623,404,894 -5,000 65.37% 3,304,045,938
2019-05-23 2019-05-21 5.300 623,409,894 +23,100 65.37% 3,304,072,438
2019-05-22 2019-05-20 5.400 623,386,794 -65,000 65.37% 3,366,288,688
2019-05-21 2019-05-17 5.400 623,451,794 -16,100 65.37% 3,366,639,688
2019-05-20 2019-05-16 5.500 623,467,894 +176,600 65.37% 3,429,073,417
2019-05-17 2019-05-15 5.300 623,291,294 +138,200 65.36% 3,303,443,858
2019-05-16 2019-05-14 5.300 623,153,094 -295,601 65.34% 3,302,711,398
2019-05-14 2019-05-09 5.500 623,448,695 -113,480 65.37% 3,428,967,823
2019-05-10 2019-05-08 5.400 623,562,175 -2,000 65.38% 3,367,235,745
2019-05-09 2019-05-07 5.600 623,564,175 +5,000 65.38% 3,491,959,380
2019-05-08 2019-05-06 5.400 623,559,175 +231,580 65.38% 3,367,219,545
2019-05-07 2019-05-03 5.700 623,327,595 +198,200 65.36% 3,552,967,292
2019-05-06 2019-05-02 5.800 623,129,395 +169,600 65.34% 3,614,150,491
2019-05-03 2019-04-30 5.900 622,959,795 -188,300 65.32% 3,675,462,791
2019-05-02 2019-04-29 5.600 623,148,095 -174,000 65.34% 3,489,629,332
2019-04-30 2019-04-26 5.800 623,322,095 +44,600 65.36% 3,615,268,151
2019-04-29 2019-04-25 5.800 623,277,495 +49,500 65.35% 3,615,009,471
2019-04-26 2019-04-24 6.000 623,227,995 +110,900 65.35% 3,739,367,970
2019-04-25 2019-04-23 6.300 623,117,095 -5,000 65.34% 3,925,637,699
2019-04-24 2019-04-18 6.500 623,122,095 +50,000 65.34% 4,050,293,618
2019-04-23 2019-04-17 6.600 623,072,095 -21,050 65.33% 4,112,275,827
2019-04-18 2019-04-16 6.600 623,093,145 +48,550 65.34% 4,112,414,757
2019-04-17 2019-04-15 6.600 623,044,595 -50,000 65.33% 4,112,094,327
2019-04-16 2019-04-12 6.500 623,094,595 +81,800 65.34% 4,050,114,868
2019-04-15 2019-04-11 6.300 623,012,795 -48,044 65.33% 3,924,980,609
2019-04-12 2019-04-10 6.600 623,060,839 -20,000 65.33% 4,112,201,537
2019-04-11 2019-04-09 6.700 623,080,839 -3,300 65.33% 4,174,641,621
2019-04-10 2019-04-08 6.800 623,084,139 +4,800 65.33% 4,236,972,145
2019-04-09 2019-04-04 6.600 623,079,339 -64,442 65.33% 4,112,323,637
2019-04-08 2019-04-03 6.600 623,143,781 +24,500 65.34% 4,112,748,955
2019-04-04 2019-04-02 6.900 623,119,281 +6,100 65.34% 4,299,523,039
2019-04-03 2019-04-01 6.600 623,113,181 -164,220 65.34% 4,112,546,995
2019-04-02 2019-03-29 6.800 623,277,401 +36,800 65.35% 4,238,286,327
2019-04-01 2019-03-28 7.000 623,240,601 +268,900 65.35% 4,362,684,207
2019-03-29 2019-03-27 7.000 622,971,701 -439,900 65.32% 4,360,801,907
2019-03-28 2019-03-26 6.900 623,411,601 +62,100 65.37% 4,301,540,047
2019-03-27 2019-03-25 6.700 623,349,501 +186,000 65.36% 4,176,441,657
2019-03-26 2019-03-22 7.000 623,163,501 +169,300 65.34% 4,362,144,507
2019-03-25 2019-03-21 6.900 622,994,201 +2,500 65.32% 4,298,659,987
2019-03-22 2019-03-20 6.800 622,991,701 +17,200 65.32% 4,236,343,567
2019-03-21 2019-03-19 6.700 622,974,501 -10,000 65.32% 4,173,929,157
2019-03-20 2019-03-18 6.900 622,984,501 -1,000 65.32% 4,298,593,057
2019-03-19 2019-03-15 6.900 622,985,501 +147,450 65.32% 4,298,599,957
2019-03-18 2019-03-14 6.900 622,838,051 -20,200 65.31% 4,297,582,552
2019-03-15 2019-03-13 6.800 622,858,251 +9,400 65.31% 4,235,436,107
2019-03-14 2019-03-12 6.900 622,848,851 +339,462 65.31% 4,297,657,072
2019-03-13 2019-03-11 7.000 622,509,389 -712 65.27% 4,357,565,723
2019-03-12 2019-03-08 6.600 622,510,101 +164,262 65.27% 4,108,566,667
2019-03-11 2019-03-07 7.100 622,345,839 +1,100 65.26% 4,418,655,457
2019-03-08 2019-03-06 7.300 622,344,739 -500 65.26% 4,543,116,595
2019-03-07 2019-03-05 7.400 622,345,239 +61,575 65.26% 4,605,354,769
2019-03-06 2019-03-04 7.500 622,283,664 -232,500 65.25% 4,667,127,480
2019-03-05 2019-03-01 7.300 622,516,164 -202,500 65.27% 4,544,367,997
2019-03-04 2019-02-28 7.400 622,718,664 +63,200 65.30% 4,608,118,114
2019-03-01 2019-02-27 7.300 622,655,464 -23,800 65.29% 4,545,384,887
2019-02-28 2019-02-26 7.800 622,679,264 -8,800 65.29% 4,856,898,259
2019-02-27 2019-02-25 8.100 622,688,064 -56,500 65.29% 5,043,773,318
2019-02-26 2019-02-22 8.300 622,744,564 -139,900 65.30% 5,168,779,881
2019-02-25 2019-02-21 7.900 622,884,464 -82,300 65.31% 4,920,787,266
2019-02-22 2019-02-20 7.600 622,966,764 -17,200 65.32% 4,734,547,406
2019-02-21 2019-02-19 7.600 622,983,964 -26,500 65.32% 4,734,678,126
2019-02-20 2019-02-18 7.600 623,010,464 +15,900 65.33% 4,734,879,526
2019-02-19 2019-02-15 7.200 622,994,564 +9,575 65.32% 4,485,560,861
2019-02-18 2019-02-14 7.300 622,984,989 -36,400 65.32% 4,547,790,420
2019-02-15 2019-02-13 6.600 623,021,389 +4,100 65.33% 4,111,941,167
2019-02-14 2019-02-12 6.700 623,017,289 +42,600 65.33% 4,174,215,836
2019-02-13 2019-02-11 6.500 622,974,689 -10,000 65.32% 4,049,335,479
2019-02-12 2019-02-08 6.600 622,984,689 -296,700 65.32% 4,111,698,947
2019-02-11 2019-02-04 6.800 623,281,389 +46,969 65.36% 4,238,313,445
2019-02-08 2019-01-31 6.500 623,234,420 -183,400 65.35% 4,051,023,730
2019-02-01 2019-01-30 5.900 623,417,820 -12,600 65.37% 3,678,165,138
2019-01-29 2019-01-25 5.900 623,430,420 +83,900 65.37% 3,678,239,478
2019-01-28 2019-01-24 5.800 623,346,520 +10,000 65.36% 3,615,409,816
2019-01-25 2019-01-23 5.600 623,336,520 -71,736 65.36% 3,490,684,512
2019-01-24 2019-01-22 5.800 623,408,256 -161,630 65.37% 3,615,767,885
2019-01-23 2019-01-21 5.900 623,569,886 +76,600 65.39% 3,679,062,327
2019-01-22 2019-01-18 5.800 623,493,286 -53,877 65.38% 3,616,261,059
2019-01-21 2019-01-17 5.800 623,547,163 -33,876 65.38% 3,616,573,545
2019-01-18 2019-01-16 5.700 623,581,039 -38,878 65.39% 3,554,411,922
2019-01-17 2019-01-15 5.900 623,619,917 +286,190 65.39% 3,679,357,510
2019-01-16 2019-01-14 5.700 623,333,727 -40,000 65.36% 3,553,002,244
2019-01-15 2019-01-11 5.800 623,373,727 +60,900 65.36% 3,615,567,617
2019-01-14 2019-01-10 6.000 623,312,827 +35,000 65.36% 3,739,876,962
2019-01-11 2019-01-09 6.000 623,277,827 -5,500 65.35% 3,739,666,962
2019-01-10 2019-01-08 5.900 623,283,327 -5,000 65.36% 3,677,371,629
2019-01-09 2019-01-07 5.900 623,288,327 -12 65.36% 3,677,401,129
2019-01-08 2019-01-04 5.900 623,288,339 -31,299 65.36% 3,677,401,200
2019-01-07 2019-01-03 5.900 623,319,638 -254,163 65.36% 3,677,585,864
2019-01-04 2019-01-02 5.900 623,573,801 +9,300 65.39% 3,679,085,426
2019-01-03 2018-12-31 5.900 623,564,501 +27,200 65.38% 3,679,030,556
2019-01-02 2018-12-27 5.900 623,537,301 +48,374 65.38% 3,678,870,076
2018-12-28 2018-12-24 6.100 623,488,927 +321,700 65.38% 3,803,282,455
2018-12-27 2018-12-20 5.900 623,167,227 +94,875 65.34% 3,676,686,639
2018-12-21 2018-12-19 5.800 623,072,352 +75,357 65.33% 3,613,819,642
2018-12-20 2018-12-18 5.800 622,996,995 -2,000 65.33% 3,613,382,571
2018-12-19 2018-12-17 5.900 622,998,995 +65,617 65.33% 3,675,694,071
2018-12-18 2018-12-14 5.800 622,933,378 -35,000 65.32% 3,613,013,592
2018-12-17 2018-12-13 5.900 622,968,378 -5,500 65.32% 3,675,513,430
2018-12-14 2018-12-12 5.700 622,973,878 +15,700 65.32% 3,550,951,105
2018-12-12 2018-12-10 5.700 622,958,178 -100,000 65.32% 3,550,861,615
2018-12-10 2018-12-06 5.800 623,058,178 -12,000 65.33% 3,613,737,432
2018-12-07 2018-12-05 5.700 623,070,178 -12,200 65.33% 3,551,500,015
2018-12-06 2018-12-04 5.800 623,082,378 -244,300 65.33% 3,613,877,792
2018-12-05 2018-12-03 5.900 623,326,678 -3,712 65.36% 3,677,627,400
2018-12-04 2018-11-30 5.800 623,330,390 +3,600 65.36% 3,615,316,262
2018-12-03 2018-11-29 5.700 623,326,790 -35,000 65.36% 3,552,962,703
2018-11-29 2018-11-27 5.500 623,361,790 -259,900 65.36% 3,428,489,845
2018-11-28 2018-11-26 5.600 623,621,690 -220,100 65.39% 3,492,281,464
2018-11-27 2018-11-23 5.700 623,841,790 -2,900 65.41% 3,555,898,203
2018-11-26 2018-11-22 5.800 623,844,690 +79,000 65.41% 3,618,299,202
2018-11-23 2018-11-21 5.800 623,765,690 -12,300 65.41% 3,617,841,002
2018-11-22 2018-11-20 5.800 623,777,990 -13,900 65.41% 3,617,912,342
2018-11-21 2018-11-19 5.900 623,791,890 -400 65.41% 3,680,372,151
2018-11-19 2018-11-15 5.900 623,792,290 +1,200 65.41% 3,680,374,511
2018-11-15 2018-11-13 6.000 623,791,090 -4,500 65.41% 3,742,746,540
2018-11-14 2018-11-12 5.900 623,795,590 +134,000 65.41% 3,680,393,981
2018-11-13 2018-11-09 5.600 623,661,590 +106,900 65.39% 3,492,504,904
2018-11-12 2018-11-08 5.800 623,554,690 -9,200 65.38% 3,616,617,202
2018-11-09 2018-11-07 5.900 623,563,890 -5,000 65.38% 3,679,026,951
2018-11-08 2018-11-06 5.900 623,568,890 -34,326 65.39% 3,679,056,451
2018-11-07 2018-11-05 6.100 623,603,216 -59,400 65.39% 3,803,979,618
2018-11-06 2018-11-02 5.500 623,662,616 +10,000 65.39% 3,430,144,388
2018-11-05 2018-11-01 5.300 623,652,616 -183,782 65.39% 3,305,358,865
2018-11-02 2018-10-31 5.200 623,836,398 -11,500 65.41% 3,243,949,270
2018-10-31 2018-10-29 5.000 623,847,898 -31,000 65.41% 3,119,239,490
2018-10-30 2018-10-26 5.100 623,878,898 -78,562 65.42% 3,181,782,380
2018-10-29 2018-10-25 5.100 623,957,460 -79,900 65.43% 3,182,183,046
2018-10-26 2018-10-24 5.300 624,037,360 -186,352 65.43% 3,307,398,008
2018-10-25 2018-10-23 5.100 624,223,712 -59,849 65.45% 3,183,540,931
2018-10-24 2018-10-22 5.100 624,283,561 -2,000 65.46% 3,183,846,161
2018-10-23 2018-10-19 4.980 624,285,561 -69,300 65.46% 3,108,942,094
2018-10-22 2018-10-18 4.940 624,354,861 -19,000 65.47% 3,084,313,013
2018-10-19 2018-10-16 5.100 624,373,861 -20,937 65.47% 3,184,306,691
2018-10-18 2018-10-15 5.100 624,394,798 +1,500 65.47% 3,184,413,470
2018-10-16 2018-10-12 5.000 624,393,298 +33,300 65.47% 3,121,966,490
2018-10-15 2018-10-11 5.000 624,359,998 +43,900 65.47% 3,121,799,990
2018-10-12 2018-10-10 5.300 624,316,098 +4,000 65.46% 3,308,875,319
2018-10-11 2018-10-09 5.500 624,312,098 -153,102 65.46% 3,433,716,539
2018-10-10 2018-10-08 5.400 624,465,200 +8,300 65.48% 3,372,112,080
2018-10-09 2018-10-05 5.500 624,456,900 +36,000 65.48% 3,434,512,950
2018-10-08 2018-10-04 5.600 624,420,900 +5,200 65.47% 3,496,757,040
2018-10-05 2018-10-03 5.500 624,415,700 +100,000 65.47% 3,434,286,350
2018-10-04 2018-10-02 5.600 624,315,700 -1,100 65.46% 3,496,167,920
2018-10-03 2018-09-28 5.600 624,316,800 -3,000 65.46% 3,496,174,080
2018-10-02 2018-09-27 5.900 624,319,800 -212,600 65.46% 3,683,486,820
2018-09-28 2018-09-26 5.400 624,532,400 +117,000 65.49% 3,372,474,960
2018-09-27 2018-09-24 5.500 624,415,400 +160,900 65.47% 3,434,284,700
2018-09-26 2018-09-21 5.500 624,254,500 +396,900 65.46% 3,433,399,750
2018-09-24 2018-09-20 5.400 623,857,600 +88,879 65.42% 3,368,831,040
2018-09-21 2018-09-19 5.500 623,768,721 +226,500 65.41% 3,430,727,966
2018-09-20 2018-09-18 5.300 623,542,221 +300 65.38% 3,304,773,771
2018-09-19 2018-09-17 5.200 623,541,921 +7,700 65.38% 3,242,417,989
2018-09-18 2018-09-14 5.300 623,534,221 +48,200 65.38% 3,304,731,371
2018-09-17 2018-09-13 5.400 623,486,021 +4,000 65.38% 3,366,824,513
2018-09-14 2018-09-12 5.400 623,482,021 -222,110 65.38% 3,366,802,913
2018-09-13 2018-09-11 5.400 623,704,131 -5,000 65.40% 3,368,002,307
2018-09-12 2018-09-10 5.500 623,709,131 +202,500 65.40% 3,430,400,221
2018-09-11 2018-09-07 5.400 623,506,631 +46,000 65.38% 3,366,935,807
2018-09-10 2018-09-06 5.500 623,460,631 -396,500 65.37% 3,429,033,471
2018-09-07 2018-09-05 5.500 623,857,131 +29,700 65.42% 3,431,214,221
2018-09-06 2018-09-04 5.700 623,827,431 -383,489 65.41% 3,555,816,357
2018-09-05 2018-09-03 5.900 624,210,920 -701,100 65.45% 3,682,844,428
2018-09-04 2018-08-31 5.900 624,912,020 -75,000 65.53% 3,686,980,918
2018-09-03 2018-08-30 5.800 624,987,020 +20,200 65.53% 3,624,924,716
2018-08-31 2018-08-29 6.000 624,966,820 +11,000 65.53% 3,749,800,920
2018-08-30 2018-08-28 6.000 624,955,820 -65,000 65.53% 3,749,734,920
2018-08-29 2018-08-27 6.000 625,020,820 -5,000 65.54% 3,750,124,920
2018-08-28 2018-08-24 5.900 625,025,820 +29,400 65.54% 3,687,652,338
2018-08-27 2018-08-23 6.000 624,996,420 -3,500 65.53% 3,749,978,520
2018-08-23 2018-08-21 5.800 624,999,920 +11,500 65.54% 3,624,999,536
2018-08-22 2018-08-20 5.800 624,988,420 -46,320 65.53% 3,624,932,836
2018-08-21 2018-08-17 5.800 625,034,740 -19,600 65.54% 3,625,201,492
2018-08-20 2018-08-16 5.600 625,054,340 -87,414 65.54% 3,500,304,304
2018-08-17 2018-08-15 5.900 625,141,754 -500 65.55% 3,688,336,349
2018-08-16 2018-08-14 6.100 625,142,254 +17,500 65.55% 3,813,367,749
2018-08-15 2018-08-13 6.200 625,124,754 +19,800 65.55% 3,875,773,475
2018-08-13 2018-08-09 6.200 625,104,954 -13,500 65.55% 3,875,650,715
2018-08-10 2018-08-08 6.100 625,118,454 +10,000 65.55% 3,813,222,569
2018-08-09 2018-08-07 6.300 625,108,454 +61,292 65.55% 3,938,183,260
2018-08-08 2018-08-06 6.000 625,047,162 +120,200 65.54% 3,750,282,972
2018-08-07 2018-08-03 6.300 624,926,962 -37,813 65.53% 3,937,039,861
2018-08-06 2018-08-02 6.300 624,964,775 +7,500 65.53% 3,937,278,083
2018-08-01 2018-07-30 6.800 624,957,275 -70,708 65.53% 4,249,709,470
2018-07-31 2018-07-27 6.900 625,027,983 +34,100 65.54% 4,312,693,083
2018-07-30 2018-07-26 6.900 624,993,883 +42,800 65.53% 4,312,457,793
2018-07-27 2018-07-25 7.100 624,951,083 +7,800 65.53% 4,437,152,689
2018-07-26 2018-07-24 7.000 624,943,283 +70,300 65.53% 4,374,602,981
2018-07-25 2018-07-23 6.200 624,872,983 -72,897 65.52% 3,874,212,495
2018-07-24 2018-07-20 6.300 624,945,880 -40,800 65.53% 3,937,159,044
2018-07-23 2018-07-19 6.300 624,986,680 -7,400 65.53% 3,937,416,084
2018-07-19 2018-07-17 6.000 624,994,080 -91,283 65.53% 3,749,964,480
2018-07-18 2018-07-16 6.100 625,085,363 -113,500 65.54% 3,813,020,714
2018-07-17 2018-07-13 6.000 625,198,863 -17,800 65.56% 3,751,193,178
2018-07-16 2018-07-12 6.000 625,216,663 -184,200 65.56% 3,751,299,978
2018-07-13 2018-07-11 6.100 625,400,863 +81,529 65.58% 3,814,945,264
2018-07-12 2018-07-10 6.100 625,319,334 +12,300 65.57% 3,814,447,937
2018-07-11 2018-07-09 6.100 625,307,034 +115,300 65.57% 3,814,372,907
2018-07-10 2018-07-06 6.100 625,191,734 +17,500 65.56% 3,813,669,577
2018-07-09 2018-07-05 6.000 625,174,234 +491,548 65.55% 3,751,045,404
2018-07-06 2018-07-04 6.000 624,682,686 +34,200 65.50% 3,748,096,116
2018-07-05 2018-07-03 6.300 624,648,486 -82,185 65.50% 3,935,285,462
2018-07-04 2018-06-29 6.400 624,730,671 -7,400 65.51% 3,998,276,294
2018-07-03 2018-06-28 6.300 624,738,071 -437,373 65.51% 3,935,849,847
2018-06-29 2018-06-27 6.600 625,175,444 +6,900 65.55% 4,126,157,930
2018-06-28 2018-06-26 6.800 625,168,544 -12,200 65.55% 4,251,146,099
2018-06-27 2018-06-25 6.900 625,180,744 +13,000 65.55% 4,313,747,134
2018-06-26 2018-06-22 7.100 625,167,744 -46,300 65.55% 4,438,690,982
2018-06-25 2018-06-21 7.100 625,214,044 -271,245 65.56% 4,439,019,712
2018-06-22 2018-06-20 7.200 625,485,289 -46,963 65.59% 4,503,494,081
2018-06-21 2018-06-19 7.200 625,532,252 +18,613 65.59% 4,503,832,214
2018-06-20 2018-06-15 7.600 625,513,639 -659,000 65.59% 4,753,903,656
2018-06-19 2018-06-14 7.700 626,172,639 +501,747 65.66% 4,821,529,320
2018-06-15 2018-06-13 7.500 625,670,892 +5,000 65.61% 4,692,531,690
2018-06-14 2018-06-12 7.500 625,665,892 -24,700 65.61% 4,692,494,190
2018-06-13 2018-06-11 7.300 625,690,592 +165,700 65.61% 4,567,541,322
2018-06-12 2018-06-08 7.200 625,524,892 -136,169 65.59% 4,503,779,222
2018-06-11 2018-06-07 7.500 625,661,061 -70,900 65.60% 4,692,457,958
2018-06-08 2018-06-06 7.500 625,731,961 -166,964 65.61% 4,692,989,708
2018-06-07 2018-06-05 7.100 625,898,925 +153,200 65.63% 4,443,882,368
2018-06-06 2018-06-04 7.300 625,745,725 +132,300 65.61% 4,567,943,793
2018-06-05 2018-06-01 8.400 625,613,425 +35,000 65.60% 5,255,152,770
2018-06-04 2018-05-31 8.500 625,578,425 +43,351 65.60% 5,317,416,613
2018-06-01 2018-05-30 8.100 625,535,074 -51,300 65.59% 5,066,834,099
2018-05-31 2018-05-29 8.400 625,586,374 +56,500 65.60% 5,254,925,542
2018-05-30 2018-05-28 8.600 625,529,874 -183,146 65.59% 5,379,556,916
2018-05-29 2018-05-25 8.900 625,713,020 +244,752 65.61% 5,568,845,878
2018-05-28 2018-05-24 8.900 625,468,268 +86,100 65.58% 5,566,667,585
2018-05-25 2018-05-23 8.800 625,382,168 +127,813 65.58% 5,503,363,078
2018-05-24 2018-05-21 9.000 625,254,355 -37,100 65.56% 5,627,289,195
2018-05-23 2018-05-18 8.600 625,291,455 +13,500 65.57% 5,377,506,513
2018-05-21 2018-05-17 9.000 625,277,955 +228,757 65.56% 5,627,501,595
2018-05-18 2018-05-16 8.900 625,049,198 +58,133 65.54% 5,562,937,862
2018-05-17 2018-05-15 8.600 624,991,065 +77,500 65.53% 5,374,923,159
2018-05-16 2018-05-14 8.500 624,913,565 -23,782 65.53% 5,311,765,303
2018-05-15 2018-05-11 8.500 624,937,347 -1,000 65.53% 5,311,967,450
2018-05-14 2018-05-10 8.400 624,938,347 +14,600 65.53% 5,249,482,115
2018-05-11 2018-05-09 8.400 624,923,747 -30,700 65.53% 5,249,359,475
2018-05-10 2018-05-08 8.400 624,954,447 -56,400 65.53% 5,249,617,355
2018-05-09 2018-05-07 8.300 625,010,847 -61,469 65.54% 5,187,590,030
2018-05-08 2018-05-04 8.400 625,072,316 +20,900 65.54% 5,250,607,454
2018-05-07 2018-05-03 8.800 625,051,416 +11,300 65.54% 5,500,452,461
2018-05-04 2018-05-02 8.800 625,040,116 -8,511 65.54% 5,500,353,021
2018-05-03 2018-04-30 8.800 625,048,627 -80,700 65.54% 5,500,427,918
2018-05-02 2018-04-27 8.800 625,129,327 -50,500 65.55% 5,501,138,078
2018-04-30 2018-04-26 8.600 625,179,827 -122,529 65.55% 5,376,546,512
2018-04-27 2018-04-25 8.900 625,302,356 +13,600 65.57% 5,565,190,968
2018-04-26 2018-04-24 8.900 625,288,756 -27,500 65.57% 5,565,069,928
2018-04-25 2018-04-23 9.200 625,316,256 -33,000 65.57% 5,752,909,555
2018-04-24 2018-04-20 9.100 625,349,256 -56,500 65.57% 5,690,678,230
2018-04-23 2018-04-19 8.900 625,405,756 -41,800 65.58% 5,566,111,228
2018-04-20 2018-04-18 9.000 625,447,556 -118,900 65.58% 5,629,028,004
2018-04-19 2018-04-17 9.000 625,566,456 +59,300 65.59% 5,630,098,104
2018-04-18 2018-04-16 9.300 625,507,156 -33,800 65.59% 5,817,216,551
2018-04-17 2018-04-13 9.400 625,540,956 +128,500 65.59% 5,880,084,986
2018-04-16 2018-04-12 9.700 625,412,456 +368,800 65.58% 6,066,500,823
2018-04-13 2018-04-11 9.700 625,043,656 +154,900 65.54% 6,062,923,463
2018-04-12 2018-04-10 9.500 624,888,756 -37,600 65.52% 5,936,443,182
2018-04-11 2018-04-09 9.300 624,926,356 +15,386 65.53% 5,811,815,111
2018-04-10 2018-04-06 9.100 624,910,970 +1,037,500 65.53% 5,686,689,827
2018-04-09 2018-04-04 9.200 623,873,470 +103,800 65.42% 5,739,635,924
2018-04-06 2018-04-03 9.200 623,769,670 +64,200 65.41% 5,738,680,964
2018-04-04 2018-03-29 8.900 623,705,470 +498,650 65.40% 5,550,978,683
2018-04-03 2018-03-28 9.300 623,206,820 -108,300 65.35% 5,795,823,426
2018-03-29 2018-03-27 9.400 623,315,120 -1,240,786 65.36% 5,859,162,128
2018-03-28 2018-03-26 9.300 624,555,906 +933,496 65.49% 5,808,369,926
2018-03-27 2018-03-23 9.100 623,622,410 +14,900 65.39% 5,674,963,931
2018-03-26 2018-03-22 9.500 623,607,510 -24,000 65.39% 5,924,271,345
2018-03-23 2018-03-21 9.700 623,631,510 -9,500 65.39% 6,049,225,647
2018-03-22 2018-03-20 10.200 623,641,010 +168,300 65.39% 6,361,138,302
2018-03-21 2018-03-19 10.400 623,472,710 +191,700 65.38% 6,484,116,184
2018-03-20 2018-03-16 10.800 623,281,010 +2,879,775 65.35% 6,731,434,908
2018-03-19 2018-03-15 10.600 620,401,235 +221,700 65.05% 6,576,253,091
2018-03-16 2018-03-14 10.400 620,179,535 +450,500 65.03% 6,449,867,164
2018-03-15 2018-03-13 10.400 619,729,035 +380,400 64.98% 6,445,181,964
2018-03-14 2018-03-12 10.200 619,348,635 -109,600 64.94% 6,317,356,077
2018-03-13 2018-03-09 9.800 619,458,235 -53,300 64.95% 6,070,690,703
2018-03-12 2018-03-08 9.400 619,511,535 -3,600 64.96% 5,823,408,429
2018-03-09 2018-03-07 9.500 619,515,135 -7,000 64.96% 5,885,393,783
2018-03-08 2018-03-06 9.600 619,522,135 -9,900 64.96% 5,947,412,496
2018-03-07 2018-03-05 9.400 619,532,035 -2,000 64.96% 5,823,601,129
2018-03-06 2018-03-02 9.700 619,534,035 +19,700 64.96% 6,009,480,140
2018-03-05 2018-03-01 9.900 619,514,335 -30,300 64.96% 6,133,191,917
2018-03-02 2018-02-28 9.800 619,544,635 +168,487 64.96% 6,071,537,423
2018-03-01 2018-02-27 9.700 619,376,148 +3,700 64.95% 6,007,948,636
2018-02-28 2018-02-26 9.900 619,372,448 +79,800 64.95% 6,131,787,235
2018-02-27 2018-02-23 10.000 619,292,648 -269,800 64.94% 6,192,926,480
2018-02-26 2018-02-22 9.900 619,562,448 +1,400 64.97% 6,133,668,235
2018-02-23 2018-02-21 10.000 619,561,048 -20,500 64.96% 6,195,610,480
2018-02-22 2018-02-20 9.500 619,581,548 -2,900 64.97% 5,886,024,706
2018-02-21 2018-02-15 9.300 619,584,448 +75,000 64.97% 5,762,135,366
2018-02-20 2018-02-13 9.100 619,509,448 -56,600 64.96% 5,637,535,977
2018-02-14 2018-02-12 8.900 619,566,048 -21,400 64.97% 5,514,137,827
2018-02-13 2018-02-09 9.000 619,587,448 -4,300 64.97% 5,576,287,032
2018-02-12 2018-02-08 9.400 619,591,748 +123,400 64.97% 5,824,162,431
2018-02-09 2018-02-07 9.500 619,468,348 -121,700 64.96% 5,884,949,306
2018-02-08 2018-02-06 9.400 619,590,048 -216,637 64.97% 5,824,146,451
2018-02-07 2018-02-05 10.800 619,806,685 -198,100 64.99% 6,693,912,198
2018-02-06 2018-02-02 11.000 620,004,785 -100,700 65.01% 6,820,052,635
2018-02-05 2018-02-01 11.000 620,105,485 -96,200 65.02% 6,821,160,335
2018-02-02 2018-01-31 11.400 620,201,685 +176,400 65.03% 7,070,299,209
2018-02-01 2018-01-30 11.600 620,025,285 +43,350 65.01% 7,192,293,306
2018-01-31 2018-01-29 11.400 619,981,935 +1,290 65.01% 7,067,794,059
2018-01-30 2018-01-26 11.400 619,980,645 -62,800 65.01% 7,067,779,353
2018-01-29 2018-01-25 11.000 620,043,445 -139,200 65.02% 6,820,477,895
2018-01-26 2018-01-24 11.400 620,182,645 +7,900 65.03% 7,070,082,153
2018-01-25 2018-01-23 11.600 620,174,745 +404,300 65.03% 7,194,027,042
2018-01-24 2018-01-22 11.200 619,770,445 -57,400 64.99% 6,941,428,984
2018-01-23 2018-01-19 11.400 619,827,845 -106,400 64.99% 7,066,037,433
2018-01-22 2018-01-18 11.600 619,934,245 -40,775 65.00% 7,191,237,242
2018-01-19 2018-01-17 12.000 619,975,020 -41,210 65.01% 7,439,700,240
2018-01-18 2018-01-16 12.200 620,016,230 +79,375 65.01% 7,564,198,006
2018-01-17 2018-01-15 12.000 619,936,855 +105,600 65.00% 7,439,242,260
2018-01-16 2018-01-12 12.600 619,831,255 +130,200 64.99% 7,809,873,813
2018-01-15 2018-01-11 12.600 619,701,055 +47,800 64.98% 7,808,233,293
2018-01-12 2018-01-10 12.600 619,653,255 +79,000 64.97% 7,807,631,013
2018-01-11 2018-01-09 12.600 619,574,255 +54,025 64.97% 7,806,635,613
2018-01-10 2018-01-08 11.800 619,520,230 -159,000 64.96% 7,310,338,714
2018-01-09 2018-01-05 12.200 619,679,230 -305,310 64.98% 7,560,086,606
2018-01-08 2018-01-04 12.400 619,984,540 +85,800 65.01% 7,687,808,296
2018-01-05 2018-01-03 12.000 619,898,740 -228,738 65.00% 7,438,784,880
2018-01-04 2018-01-02 11.600 620,127,478 +80,000 65.02% 7,193,478,745
2018-01-03 2017-12-29 11.000 620,047,478 +1,600 65.02% 6,820,522,258
2018-01-02 2017-12-28 11.400 620,045,878 +20,200 65.02% 7,068,523,009
2017-12-29 2017-12-27 11.200 620,025,678 -63,425 65.01% 6,944,287,594
2017-12-28 2017-12-22 11.400 620,089,103 +3,000 65.02% 7,069,015,774
2017-12-27 2017-12-21 11.200 620,086,103 -2,179,000 65.02% 6,944,964,354
2017-12-22 2017-12-20 10.800 622,265,103 -392,100 65.25% 6,720,463,112
2017-12-21 2017-12-19 10.400 622,657,203 +69,945 65.29% 6,475,634,911
2017-12-20 2017-12-18 10.600 622,587,258 -93,300 65.28% 6,599,424,935
2017-12-19 2017-12-15 10.400 622,680,558 -2,688,678 65.29% 6,475,877,803
2017-12-18 2017-12-14 11.000 625,369,236 -411,800 65.57% 6,879,061,596
2017-12-15 2017-12-13 11.200 625,781,036 +78,600 65.62% 7,008,747,603
2017-12-14 2017-12-12 10.400 625,702,436 -884,225 65.61% 6,507,305,334
2017-12-13 2017-12-11 11.200 626,586,661 -151,146 65.70% 7,017,770,603
2017-12-12 2017-12-08 11.000 626,737,807 -490,900 65.72% 6,894,115,877
2017-12-11 2017-12-07 10.600 627,228,707 +79,600 65.77% 6,648,624,294
2017-12-08 2017-12-06 11.400 627,149,107 +37,725 65.76% 7,149,499,820
2017-12-07 2017-12-05 11.000 627,111,382 -214,651 65.76% 6,898,225,202
2017-12-06 2017-12-04 12.200 627,326,033 -912,246 65.78% 7,653,377,603
2017-12-05 2017-12-01 13.000 628,238,279 +43,388 65.87% 8,167,097,627
2017-12-04 2017-11-30 12.600 628,194,891 -595,409 65.87% 7,915,255,627
2017-12-01 2017-11-29 13.400 628,790,300 +369,285 65.93% 8,425,790,020
2017-11-30 2017-11-28 13.800 628,421,015 -69,700 65.89% 8,672,210,007
2017-11-29 2017-11-27 14.000 628,490,715 -432,900 65.90% 8,798,870,010
2017-11-28 2017-11-24 14.800 628,923,615 -660,625 65.95% 9,308,069,502
2017-11-27 2017-11-23 13.800 629,584,240 +29,800 66.02% 8,688,262,512
2017-11-24 2017-11-22 12.400 629,554,440 +402,100 66.01% 7,806,475,056
2017-11-23 2017-11-21 12.400 629,152,340 +634,145 65.97% 7,801,489,016
2017-11-22 2017-11-20 12.200 628,518,195 -42,795 65.90% 7,667,921,979
2017-11-21 2017-11-17 12.000 628,560,990 +129,889 65.91% 7,542,731,880
2017-11-20 2017-11-16 12.400 628,431,101 +367,861 65.89% 7,792,545,652
2017-11-17 2017-11-15 12.000 628,063,240 -182,846 65.86% 7,536,758,880
2017-11-16 2017-11-14 12.800 628,246,086 -189,400 65.88% 8,041,549,901
2017-11-15 2017-11-13 12.000 628,435,486 -14,400 65.90% 7,541,225,832
2017-11-14 2017-11-10 11.200 628,449,886 +881,100 65.90% 7,038,638,723
2017-11-13 2017-11-09 10.600 627,568,786 -290,000 65.80% 6,652,229,132
2017-11-10 2017-11-08 11.000 627,858,786 +22,277 65.83% 6,906,446,646
2017-11-09 2017-11-07 11.000 627,836,509 +175,200 65.83% 6,906,201,599
2017-11-08 2017-11-06 11.000 627,661,309 +43,919 65.81% 6,904,274,399
2017-11-07 2017-11-03 10.800 627,617,390 +29,500 65.81% 6,778,267,812
2017-11-06 2017-11-02 10.800 627,587,890 +74,200 65.81% 6,777,949,212
2017-11-03 2017-11-01 11.200 627,513,690 -192,500 65.80% 7,028,153,328
2017-11-02 2017-10-31 11.400 627,706,190 +129,300 65.82% 7,155,850,566
2017-11-01 2017-10-30 11.200 627,576,890 +81,400 65.81% 7,028,861,168
2017-10-31 2017-10-27 11.800 627,495,490 -273,300 65.80% 7,404,446,782
2017-10-30 2017-10-26 12.000 627,768,790 +102,120 65.83% 7,533,225,480
2017-10-27 2017-10-25 11.400 627,666,670 +78,000 65.81% 7,155,400,038
2017-10-26 2017-10-24 11.000 627,588,670 -115,600 65.81% 6,903,475,370
2017-10-25 2017-10-23 11.000 627,704,270 -30,300 65.82% 6,904,746,970
2017-10-24 2017-10-20 10.600 627,734,570 +115,400 65.82% 6,653,986,442
2017-10-23 2017-10-19 10.800 627,619,170 -98,845 65.81% 6,778,287,036
2017-10-20 2017-10-18 11.400 627,718,015 +272,400 65.82% 7,155,985,371
2017-10-19 2017-10-17 11.000 627,445,615 -16,500 65.79% 6,901,901,765
2017-10-18 2017-10-16 11.400 627,462,115 +423,800 65.79% 7,153,068,111
2017-10-17 2017-10-13 11.600 627,038,315 -18,036 65.75% 7,273,644,454
2017-10-16 2017-10-12 11.600 627,056,351 -43,064 65.75% 7,273,853,672
2017-10-13 2017-10-11 10.800 627,099,415 +134,243 65.76% 6,772,673,682
2017-10-12 2017-10-10 11.000 626,965,172 -111,100 65.74% 6,896,616,892
2017-10-11 2017-10-09 10.400 627,076,272 +107,100 65.75% 6,521,593,229
2017-10-10 2017-10-06 10.600 626,969,172 +67,500 65.74% 6,645,873,223
2017-10-09 2017-10-04 10.600 626,901,672 -38,400 65.73% 6,645,157,723
2017-10-06 2017-10-03 10.200 626,940,072 -171,800 65.74% 6,394,788,734
2017-10-04 2017-09-29 10.400 627,111,872 -4,000 65.76% 6,521,963,469
2017-10-03 2017-09-28 10.200 627,115,872 -24,700 65.76% 6,396,581,894
2017-09-29 2017-09-27 10.800 627,140,572 -135,829 65.76% 6,773,118,178
2017-09-28 2017-09-26 10.200 627,276,401 -125,425 65.77% 6,398,219,290
2017-09-27 2017-09-25 10.200 627,401,826 +424,247 65.79% 6,399,498,625
2017-09-26 2017-09-22 11.200 626,977,579 +228,139 65.74% 7,022,148,885
2017-09-25 2017-09-21 11.000 626,749,440 -54,200 65.72% 6,894,243,840
2017-09-22 2017-09-20 11.400 626,803,640 +136,700 65.72% 7,145,561,496
2017-09-21 2017-09-19 11.400 626,666,940 +11,200 65.71% 7,144,003,116
2017-09-20 2017-09-18 10.000 626,655,740 +100,700 65.71% 6,266,557,400
2017-09-19 2017-09-15 9.600 626,555,040 +1,357,100 65.70% 6,014,928,384
2017-09-18 2017-09-14 9.200 625,197,940 +49,100 65.56% 5,751,821,048
2017-09-15 2017-09-13 8.600 625,148,840 +177,000 65.55% 5,376,280,024
2017-09-14 2017-09-12 8.600 624,971,840 +90,700 65.53% 5,374,757,824
2017-09-13 2017-09-11 8.700 624,881,140 -18,000 65.52% 5,436,465,918
2017-09-12 2017-09-08 8.800 624,899,140 -7,000 65.52% 5,499,112,432
2017-09-11 2017-09-07 8.600 624,906,140 -5,000 65.53% 5,374,192,804
2017-09-08 2017-09-06 8.600 624,911,140 +50,000 65.53% 5,374,235,804
2017-09-07 2017-09-05 8.800 624,861,140 +95,000 65.52% 5,498,778,032
2017-09-06 2017-09-04 8.600 624,766,140 -8,450 65.51% 5,372,988,804
2017-09-05 2017-09-01 8.700 624,774,590 -91,700 65.51% 5,435,538,933
2017-09-04 2017-08-31 8.500 624,866,290 +198,200 65.52% 5,311,363,465
2017-09-01 2017-08-30 8.500 624,668,090 -84,500 65.50% 5,309,678,765
2017-08-31 2017-08-29 8.500 624,752,590 -30,500 65.51% 5,310,397,015
2017-08-30 2017-08-28 8.600 624,783,090 -111,800 65.51% 5,373,134,574
2017-08-29 2017-08-25 8.400 624,894,890 +18,200 65.52% 5,249,117,076
2017-08-28 2017-08-24 8.500 624,876,690 -8,600 65.52% 5,311,451,865
2017-08-25 2017-08-22 8.400 624,885,290 +40,400 65.52% 5,249,036,436
2017-08-24 2017-08-21 8.500 624,844,890 +144,600 65.52% 5,311,181,565
2017-08-22 2017-08-18 8.700 624,700,290 +30,650 65.50% 5,434,892,523
2017-08-21 2017-08-17 7.300 624,669,640 -1,900 65.50% 4,560,088,372
2017-08-18 2017-08-16 7.300 624,671,540 -133,800 65.50% 4,560,102,242
2017-08-17 2017-08-15 7.400 624,805,340 -160,400 65.51% 4,623,559,516
2017-08-16 2017-08-14 7.200 624,965,740 +129,800 65.53% 4,499,753,328
2017-08-15 2017-08-11 7.100 624,835,940 -74,900 65.52% 4,436,335,174
2017-08-14 2017-08-10 7.400 624,910,840 +9,800 65.53% 4,624,340,216
2017-08-11 2017-08-09 7.600 624,901,040 -20,700 65.52% 4,749,247,904
2017-08-10 2017-08-08 7.400 624,921,740 +133,100 65.53% 4,624,420,876
2017-08-09 2017-08-07 7.200 624,788,640 +7,500 65.51% 4,498,478,208
2017-08-08 2017-08-04 7.200 624,781,140 -639,800 65.51% 4,498,424,208
2017-08-07 2017-08-03 7.100 625,420,940 +17,600 65.58% 4,440,488,674
2017-08-04 2017-08-02 7.100 625,403,340 -360,250 65.58% 4,440,363,714
2017-08-03 2017-08-01 7.100 625,763,590 +18,100 65.62% 4,442,921,489
2017-08-02 2017-07-31 7.200 625,745,490 +45,500 65.61% 4,505,367,528
2017-08-01 2017-07-28 7.400 625,699,990 -4,000 65.61% 4,630,179,926
2017-07-31 2017-07-27 7.500 625,703,990 -1,400 65.61% 4,692,779,925
2017-07-28 2017-07-26 7.300 625,705,390 -8,300 65.61% 4,567,649,347
2017-07-27 2017-07-25 7.500 625,713,690 +201,900 65.61% 4,692,852,675
2017-07-26 2017-07-24 7.400 625,511,790 +175,000 65.59% 4,628,787,246
2017-07-25 2017-07-21 7.500 625,336,790 -58,800 65.57% 4,690,025,925
2017-07-24 2017-07-20 7.400 625,395,590 +63,900 65.58% 4,627,927,366
2017-07-21 2017-07-19 7.500 625,331,690 +227,300 65.57% 4,689,987,675
2017-07-20 2017-07-18 7.100 625,104,390 +9,100 65.55% 4,438,241,169
2017-07-19 2017-07-17 7.100 625,095,290 +153,700 65.55% 4,438,176,559
2017-07-18 2017-07-14 7.300 624,941,590 +24,500 65.53% 4,562,073,607
2017-07-17 2017-07-13 7.300 624,917,090 +24,450 65.53% 4,561,894,757
2017-07-14 2017-07-12 7.300 624,892,640 +115,200 65.52% 4,561,716,272
2017-07-13 2017-07-11 7.400 624,777,440 +200 65.51% 4,623,353,056
2017-07-12 2017-07-10 7.500 624,777,240 -262,100 65.51% 4,685,829,300
2017-07-11 2017-07-07 7.600 625,039,340 -152,500 65.54% 4,750,298,984
2017-07-10 2017-07-06 7.600 625,191,840 +20,500 65.56% 4,751,457,984
2017-07-07 2017-07-05 7.500 625,171,340 -3,200 65.55% 4,688,785,050
2017-07-06 2017-07-04 7.300 625,174,540 +30,300 65.55% 4,563,774,142
2017-07-05 2017-07-03 7.600 625,144,240 +4,600 65.55% 4,751,096,224
2017-07-04 2017-06-30 7.700 625,139,640 +97,000 65.55% 4,813,575,228
2017-07-03 2017-06-29 7.800 625,042,640 +91,800 65.54% 4,875,332,592
2017-06-30 2017-06-28 7.700 624,950,840 +206,300 65.53% 4,812,121,468
2017-06-29 2017-06-27 7.600 624,744,540 +298,700 65.51% 4,748,058,504
2017-06-28 2017-06-26 7.800 624,445,840 +61,900 65.48% 4,870,677,552
2017-06-27 2017-06-23 7.600 624,383,940 +69,200 65.47% 4,745,317,944
2017-06-26 2017-06-22 7.400 624,314,740 +22,000 65.46% 4,619,929,076
2017-06-23 2017-06-21 7.300 624,292,740 +7,500 65.46% 4,557,337,002
2017-06-22 2017-06-20 7.500 624,285,240 -60,900 65.46% 4,682,139,300
2017-06-21 2017-06-19 7.100 624,346,140 +25,655 65.47% 4,432,857,594
2017-06-20 2017-06-16 6.800 624,320,485 -562,246 65.46% 4,245,379,298
2017-06-19 2017-06-15 7.200 624,882,731 -108,000 65.52% 4,499,155,663
2017-06-16 2017-06-14 7.300 624,990,731 -92,900 65.53% 4,562,432,336
2017-06-15 2017-06-13 7.600 625,083,631 +84,027 65.54% 4,750,635,596
2017-06-14 2017-06-12 7.600 624,999,604 +691,950 65.54% 4,749,996,990
2017-06-13 2017-06-09 7.600 624,307,654 -245,000 65.46% 4,744,738,170
2017-06-12 2017-06-08 7.300 624,552,654 +21,373 65.49% 4,559,234,374
2017-06-09 2017-06-07 7.300 624,531,281 +8,800 65.49% 4,559,078,351
2017-06-08 2017-06-06 7.300 624,522,481 -21,100 65.49% 4,559,014,111
2017-06-07 2017-06-05 7.100 624,543,581 +7,700 65.49% 4,434,259,425
2017-06-06 2017-06-02 7.000 624,535,881 +20,500 65.49% 4,371,751,167
2017-06-05 2017-06-01 7.000 624,515,381 +68,300 65.48% 4,371,607,667
2017-06-02 2017-05-31 7.200 624,447,081 +97,800 65.48% 4,496,018,983
2017-06-01 2017-05-29 6.800 624,349,281 +23,800 65.47% 4,245,575,111
2017-05-31 2017-05-26 6.900 624,325,481 +93,500 65.46% 4,307,845,819
2017-05-29 2017-05-25 6.900 624,231,981 -270,600 65.45% 4,307,200,669
2017-05-26 2017-05-24 7.100 624,502,581 +800 65.48% 4,433,968,325
2017-05-25 2017-05-23 7.200 624,501,781 -20,500 65.48% 4,496,412,823
2017-05-24 2017-05-22 7.300 624,522,281 +36,900 65.49% 4,559,012,651
2017-05-23 2017-05-19 7.300 624,485,381 +5,500 65.48% 4,558,743,281
2017-05-22 2017-05-18 7.300 624,479,881 +8,700 65.48% 4,558,703,131
2017-05-19 2017-05-17 7.600 624,471,181 -10,000 65.48% 4,745,980,976
2017-05-18 2017-05-16 7.700 624,481,181 +147,400 65.48% 4,808,505,094
2017-05-17 2017-05-15 7.600 624,333,781 +10,000 65.47% 4,744,936,736
2017-05-16 2017-05-12 7.800 624,323,781 -7,500 65.46% 4,869,725,492
2017-05-15 2017-05-11 7.800 624,331,281 -52,893 65.47% 4,869,783,992
2017-05-12 2017-05-10 7.800 624,384,174 -293,500 65.47% 4,870,196,557
2017-05-11 2017-05-09 8.000 624,677,674 +264,850 65.50% 4,997,421,392
2017-05-10 2017-05-08 7.900 624,412,824 +18,700 65.47% 4,932,861,310
2017-05-09 2017-05-05 8.000 624,394,124 +135,100 65.47% 4,995,152,992
2017-05-08 2017-05-04 8.200 624,259,024 +117,950 65.46% 5,118,923,997
2017-05-05 2017-05-02 8.300 624,141,074 +6,100 65.45% 5,180,370,914
2017-05-04 2017-04-28 8.100 624,134,974 +3,000 65.44% 5,055,493,289
2017-05-02 2017-04-27 7.800 624,131,974 +7,700 65.44% 4,868,229,397
2017-04-28 2017-04-26 7.800 624,124,274 -192,200 65.44% 4,868,169,337
2017-04-27 2017-04-25 8.000 624,316,474 -220,685 65.46% 4,994,531,792
2017-04-26 2017-04-24 7.900 624,537,159 -84,900 65.49% 4,933,843,556
2017-04-25 2017-04-21 8.000 624,622,059 +33,400 65.50% 4,996,976,472
2017-04-24 2017-04-20 8.000 624,588,659 -318,800 65.49% 4,996,709,272
2017-04-21 2017-04-19 8.200 624,907,459 -11,000 65.53% 5,124,241,164
2017-04-20 2017-04-18 8.200 624,918,459 -13,500 65.53% 5,124,331,364
2017-04-19 2017-04-13 8.400 624,931,959 +10,900 65.53% 5,249,428,456
2017-04-18 2017-04-12 8.400 624,921,059 +121,100 65.53% 5,249,336,896
2017-04-13 2017-04-11 8.400 624,799,959 -189,500 65.51% 5,248,319,656
2017-04-12 2017-04-10 8.300 624,989,459 +272,700 65.53% 5,187,412,510
2017-04-11 2017-04-07 8.200 624,716,759 +221,000 65.51% 5,122,677,424
2017-04-10 2017-04-06 8.300 624,495,759 -51,900 65.48% 5,183,314,800
2017-04-07 2017-04-05 8.500 624,547,659 -9,600 65.49% 5,308,655,102
2017-04-06 2017-04-03 8.600 624,557,259 -100,400 65.49% 5,371,192,427
2017-04-05 2017-03-31 8.600 624,657,659 +33,460 65.50% 5,372,055,867
2017-04-03 2017-03-30 8.600 624,624,199 +87,700 65.50% 5,371,768,111
2017-03-31 2017-03-29 8.900 624,536,499 +90,910 65.49% 5,558,374,841
2017-03-30 2017-03-28 8.700 624,445,589 -121,700 65.48% 5,432,676,624
2017-03-29 2017-03-27 8.800 624,567,289 -13,500 65.49% 5,496,192,143
2017-03-28 2017-03-24 9.200 624,580,789 +549,400 65.49% 5,746,143,259
2017-03-27 2017-03-23 9.200 624,031,389 -376,007 65.43% 5,741,088,779
2017-03-24 2017-03-22 9.000 624,407,396 +518,725 65.47% 5,619,666,564
2017-03-23 2017-03-21 9.300 623,888,671 +196,913 65.42% 5,802,164,640
2017-03-22 2017-03-20 9.100 623,691,758 +87,300 65.40% 5,675,594,998
2017-03-21 2017-03-17 9.100 623,604,458 +2,790,300 65.39% 5,674,800,568
2017-03-20 2017-03-16 8.600 620,814,158 +382,300 65.10% 5,339,001,759
2017-03-17 2017-03-15 8.600 620,431,858 +636,500 65.06% 5,335,713,979
2017-03-16 2017-03-14 8.400 619,795,358 +637,000 64.99% 5,206,281,007
2017-03-15 2017-03-13 8.200 619,158,358 +16,300 64.92% 5,077,098,536
2017-03-14 2017-03-10 8.100 619,142,058 -28,200 64.92% 5,015,050,670
2017-03-13 2017-03-09 7.900 619,170,258 -12,700 64.92% 4,891,445,038
2017-03-10 2017-03-08 7.900 619,182,958 +19,000 64.93% 4,891,545,368
2017-03-09 2017-03-07 8.100 619,163,958 +7,700 64.92% 5,015,228,060
2017-03-08 2017-03-06 8.000 619,156,258 -7,200 64.92% 4,953,250,064
2017-03-07 2017-03-03 7.800 619,163,458 -67,755 64.92% 4,829,474,972
2017-03-06 2017-03-02 8.000 619,231,213 +17,100 64.93% 4,953,849,704
2017-03-03 2017-03-01 8.000 619,214,113 +44,500 64.93% 4,953,712,904
2017-03-02 2017-02-28 7.900 619,169,613 +171,900 64.92% 4,891,439,943
2017-03-01 2017-02-27 8.000 618,997,713 +27,686 64.91% 4,951,981,704
2017-02-28 2017-02-24 8.100 618,970,027 -2,200 64.90% 5,013,657,219
2017-02-27 2017-02-23 8.300 618,972,227 +50,000 64.90% 5,137,469,484
2017-02-24 2017-02-22 8.300 618,922,227 -11,000 64.90% 5,137,054,484
2017-02-23 2017-02-21 8.200 618,933,227 +1,200 64.90% 5,075,252,461
2017-02-22 2017-02-20 8.200 618,932,027 +47,200 64.90% 5,075,242,621
2017-02-21 2017-02-17 8.500 618,884,827 +104,900 64.89% 5,260,521,030
2017-02-20 2017-02-16 8.700 618,779,927 +121,500 64.88% 5,383,385,365
2017-02-17 2017-02-15 8.900 618,658,427 +59,400 64.87% 5,506,060,000
2017-02-16 2017-02-14 8.600 618,599,027 +16,500 64.86% 5,319,951,632
2017-02-15 2017-02-13 8.500 618,582,527 +1,600 64.86% 5,257,951,480
2017-02-14 2017-02-10 8.400 618,580,927 +4,500 64.86% 5,196,079,787
2017-02-13 2017-02-09 8.400 618,576,427 +27,500 64.86% 5,196,041,987
2017-02-10 2017-02-08 8.500 618,548,927 -21,500 64.86% 5,257,665,880
2017-02-09 2017-02-07 8.300 618,570,427 +85,500 64.86% 5,134,134,544
2017-02-08 2017-02-06 8.200 618,484,927 +5,600 64.85% 5,071,576,401
2017-02-07 2017-02-03 7.900 618,479,327 -75,595 64.85% 4,885,986,683
2017-02-06 2017-02-02 7.900 618,554,922 +4,000 64.86% 4,886,583,884
2017-02-03 2017-02-01 8.000 618,550,922 -2,500 64.86% 4,948,407,376
2017-02-02 2017-01-27 8.000 618,553,422 -2,200 64.86% 4,948,427,376
2017-02-01 2017-01-25 7.700 618,555,622 +3,000 64.86% 4,762,878,289
2017-01-26 2017-01-24 7.800 618,552,622 +59,000 64.86% 4,824,710,452
2017-01-25 2017-01-23 7.900 618,493,622 +10,300 64.85% 4,886,099,614
2017-01-24 2017-01-20 7.900 618,483,322 -13,100 64.85% 4,886,018,244
2017-01-23 2017-01-19 7.900 618,496,422 +7,000 64.85% 4,886,121,734
2017-01-20 2017-01-18 8.000 618,489,422 +7,600 64.85% 4,947,915,376
2017-01-19 2017-01-17 8.000 618,481,822 +40,000 64.85% 4,947,854,576
2017-01-18 2017-01-16 8.000 618,441,822 -12,500 64.85% 4,947,534,576
2017-01-17 2017-01-13 7.900 618,454,322 +5,000 64.85% 4,885,789,144
2017-01-16 2017-01-12 8.000 618,449,322 -12,400 64.85% 4,947,594,576
2017-01-13 2017-01-11 8.000 618,461,722 +13,500 64.85% 4,947,693,776
2017-01-12 2017-01-10 8.100 618,448,222 +84,000 64.85% 5,009,430,598
2017-01-11 2017-01-09 8.100 618,364,222 +117,200 64.84% 5,008,750,198
2017-01-10 2017-01-06 8.200 618,247,022 +1,700 64.83% 5,069,625,580
2017-01-09 2017-01-05 8.300 618,245,322 -2,495 64.83% 5,131,436,173
2017-01-06 2017-01-04 8.400 618,247,817 -6,390 64.83% 5,193,281,663
2017-01-05 2017-01-03 8.600 618,254,207 +28,800 64.83% 5,316,986,180
2017-01-04 2016-12-30 9.100 618,225,407 -57,400 64.82% 5,625,851,204
2017-01-03 2016-12-29 8.200 618,282,807 -1,000 64.83% 5,069,919,017
2016-12-30 2016-12-28 8.100 618,283,807 +300 64.83% 5,008,098,837
2016-12-28 2016-12-22 8.000 618,283,507 +38,800 64.83% 4,946,268,056
2016-12-23 2016-12-21 8.100 618,244,707 -56,100 64.83% 5,007,782,127
2016-12-22 2016-12-20 8.000 618,300,807 -4,487 64.83% 4,946,406,456
2016-12-21 2016-12-19 8.200 618,305,294 +20,200 64.83% 5,070,103,411
2016-12-20 2016-12-16 8.400 618,285,094 -14,000 64.83% 5,193,594,790
2016-12-19 2016-12-15 8.300 618,299,094 +167,500 64.83% 5,131,882,480
2016-12-16 2016-12-14 8.400 618,131,594 +5,400 64.82% 5,192,305,390
2016-12-15 2016-12-13 8.500 618,126,194 +13,400 64.81% 5,254,072,649
2016-12-14 2016-12-12 8.400 618,112,794 -4,000 64.81% 5,192,147,470
2016-12-13 2016-12-09 8.600 618,116,794 -38,275 64.81% 5,315,804,428
2016-12-12 2016-12-08 8.800 618,155,069 +4,000 64.82% 5,439,764,607
2016-12-09 2016-12-07 8.800 618,151,069 +6,500 64.82% 5,439,729,407
2016-12-08 2016-12-06 9.000 618,144,569 +53,800 64.82% 5,563,301,121
2016-12-07 2016-12-05 8.800 618,090,769 -121,993 64.81% 5,439,198,767
2016-12-06 2016-12-02 9.300 618,212,762 +12,500 64.82% 5,749,378,687
2016-12-05 2016-12-01 9.200 618,200,262 -5,100 64.82% 5,687,442,410
2016-12-02 2016-11-30 9.200 618,205,362 -13,500 64.82% 5,687,489,330
2016-12-01 2016-11-29 9.300 618,218,862 +67,100 64.82% 5,749,435,417
2016-11-30 2016-11-28 9.500 618,151,762 -303,300 64.82% 5,872,441,739
2016-11-28 2016-11-24 8.800 618,455,062 +84,600 64.85% 5,442,404,546
2016-11-25 2016-11-23 8.600 618,370,462 -122,700 64.84% 5,317,985,973
2016-11-24 2016-11-22 8.600 618,493,162 +65,600 64.85% 5,319,041,193
2016-11-23 2016-11-21 8.700 618,427,562 +35,100 64.85% 5,380,319,789
2016-11-22 2016-11-18 8.600 618,392,462 +21,000 64.84% 5,318,175,173
2016-11-21 2016-11-17 8.900 618,371,462 +36,700 64.84% 5,503,506,012
2016-11-18 2016-11-16 8.700 618,334,762 +50,100 64.84% 5,379,512,429
2016-11-17 2016-11-15 8.600 618,284,662 +8,500 64.83% 5,317,248,093
2016-11-16 2016-11-14 8.600 618,276,162 +25,100 64.83% 5,317,174,993
2016-11-15 2016-11-11 8.500 618,251,062 +7,600 64.83% 5,255,134,027
2016-11-14 2016-11-10 8.700 618,243,462 +39,300 64.83% 5,378,718,119
2016-11-11 2016-11-09 8.500 618,204,162 -30,700 64.82% 5,254,735,377
2016-11-10 2016-11-08 8.900 618,234,862 +18,700 64.83% 5,502,290,272
2016-11-09 2016-11-07 8.900 618,216,162 +3,800 64.82% 5,502,123,842
2016-11-08 2016-11-04 8.900 618,212,362 +77,700 64.82% 5,502,090,022
2016-11-07 2016-11-03 8.600 618,134,662 +94,000 64.82% 5,315,958,093
2016-11-04 2016-11-02 8.500 618,040,662 +58,400 64.81% 5,253,345,627
2016-11-03 2016-11-01 9.000 617,982,262 +38,600 64.80% 5,561,840,358
2016-11-02 2016-10-31 9.300 617,943,662 +28,119 64.80% 5,746,876,057
2016-11-01 2016-10-28 9.600 617,915,543 +7,494 64.79% 5,931,989,213
2016-10-31 2016-10-27 9.400 617,908,049 +9,100 64.79% 5,808,335,661
2016-10-28 2016-10-26 9.200 617,898,949 -24,400 64.79% 5,684,670,331
2016-10-27 2016-10-25 9.400 617,923,349 -34,000 64.79% 5,808,479,481
2016-10-26 2016-10-24 9.500 617,957,349 +35,000 64.80% 5,870,594,816
2016-10-25 2016-10-20 9.500 617,922,349 -1,200 64.79% 5,870,262,316
2016-10-24 2016-10-19 9.700 617,923,549 -8,000 64.79% 5,993,858,425
2016-10-20 2016-10-18 9.900 617,931,549 +32,200 64.79% 6,117,522,335
2016-10-19 2016-10-17 9.800 617,899,349 -26,700 64.79% 6,055,413,620
2016-10-18 2016-10-14 9.600 617,926,049 +18,800 64.79% 5,932,090,070
2016-10-17 2016-10-13 9.300 617,907,249 +36,700 64.79% 5,746,537,416
2016-10-14 2016-10-12 9.300 617,870,549 +18,600 64.79% 5,746,196,106
2016-10-13 2016-10-11 9.400 617,851,949 +2,500 64.79% 5,807,808,321
2016-10-12 2016-10-07 10.000 617,849,449 -2,800 64.79% 6,178,494,490
2016-10-11 2016-10-06 10.200 617,852,249 +428,200 64.79% 6,302,092,940
2016-10-07 2016-10-05 9.200 617,424,049 -25,600 64.74% 5,680,301,251
2016-10-06 2016-10-04 8.700 617,449,649 -77,900 64.74% 5,371,811,946
2016-10-05 2016-10-03 8.800 617,527,549 +35,950 64.75% 5,434,242,431
2016-10-04 2016-09-30 8.900 617,491,599 -15,407 64.75% 5,495,675,231
2016-10-03 2016-09-29 9.900 617,507,006 -46,500 64.75% 6,113,319,359
2016-09-30 2016-09-28 9.800 617,553,506 -2,700 64.75% 6,052,024,359
2016-09-29 2016-09-27 9.900 617,556,206 -6,600 64.75% 6,113,806,439
2016-09-28 2016-09-26 9.600 617,562,806 +5,600 64.76% 5,928,602,938
2016-09-27 2016-09-23 10.200 617,557,206 +32,300 64.75% 6,299,083,501
2016-09-26 2016-09-22 10.200 617,524,906 -137,300 64.75% 6,298,754,041
2016-09-23 2016-09-21 10.200 617,662,206 +14,600 64.77% 6,300,154,501
2016-09-22 2016-09-20 10.000 617,647,606 -27,900 64.76% 6,176,476,060
2016-09-21 2016-09-19 10.000 617,675,506 -31,200 64.77% 6,176,755,060
2016-09-20 2016-09-15 9.500 617,706,706 -59,900 64.77% 5,868,213,707
2016-09-19 2016-09-14 9.400 617,766,606 -88,800 64.78% 5,807,006,096
2016-09-15 2016-09-13 9.800 617,855,406 +8,700 64.79% 6,054,982,979
2016-09-14 2016-09-12 10.200 617,846,706 +4,850 64.79% 6,302,036,401
2016-09-13 2016-09-09 10.400 617,841,856 -275,850 64.78% 6,425,555,302
2016-09-12 2016-09-08 10.000 618,117,706 -185,375 64.81% 6,181,177,060
2016-09-09 2016-09-07 8.600 618,303,081 -96,500 64.83% 5,317,406,497
2016-09-08 2016-09-06 8.600 618,399,581 +78,500 64.84% 5,318,236,397
2016-09-07 2016-09-05 8.300 618,321,081 -7,400 64.83% 5,132,064,972
2016-09-06 2016-09-02 8.200 618,328,481 +10,900 64.84% 5,070,293,544
2016-09-05 2016-09-01 8.000 618,317,581 -10,000 64.83% 4,946,540,648
2016-09-02 2016-08-31 8.100 618,327,581 +70,455 64.84% 5,008,453,406
2016-09-01 2016-08-30 8.200 618,257,126 +6,500 64.83% 5,069,708,433
2016-08-31 2016-08-29 8.200 618,250,626 -38,400 64.83% 5,069,655,133
2016-08-30 2016-08-26 8.200 618,289,026 +77,500 64.83% 5,069,970,013
2016-08-29 2016-08-25 8.400 618,211,526 -18,600 64.82% 5,192,976,818
2016-08-26 2016-08-24 8.400 618,230,126 -229,000 64.83% 5,193,133,058
2016-08-25 2016-08-23 8.200 618,459,126 +12,000 64.85% 5,071,364,833
2016-08-24 2016-08-22 8.200 618,447,126 -3,500 64.85% 5,071,266,433
2016-08-23 2016-08-19 8.000 618,450,626 +94,600 64.85% 4,947,605,008
2016-08-22 2016-08-18 8.100 618,356,026 +2,000 64.84% 5,008,683,811
2016-08-19 2016-08-17 8.500 618,354,026 -36,285 64.84% 5,256,009,221
2016-08-18 2016-08-16 7.800 618,390,311 +75,500 64.84% 4,823,444,426
2016-08-17 2016-08-15 7.200 618,314,811 +39,000 64.83% 4,451,866,639
2016-08-16 2016-08-12 7.100 618,275,811 -599,015 64.83% 4,389,758,258
2016-08-15 2016-08-11 6.700 618,874,826 -190,000 64.89% 4,146,461,334
2016-08-12 2016-08-10 6.500 619,064,826 -18,300 64.91% 4,023,921,369
2016-08-11 2016-08-09 6.600 619,083,126 -88,300 64.91% 4,085,948,632
2016-08-10 2016-08-08 6.800 619,171,426 -30,000 64.92% 4,210,365,697
2016-08-09 2016-08-05 6.800 619,201,426 -48,400 64.93% 4,210,569,697
2016-08-08 2016-08-04 6.800 619,249,826 -105,500 64.93% 4,210,898,817
2016-08-05 2016-08-03 6.800 619,355,326 -111,900 64.94% 4,211,616,217
2016-08-04 2016-08-01 6.900 619,467,226 -10,000 64.96% 4,274,323,859
2016-08-03 2016-07-29 6.800 619,477,226 +63,400 64.96% 4,212,445,137
2016-08-01 2016-07-28 7.000 619,413,826 -241,000 64.95% 4,335,896,782
2016-07-29 2016-07-27 7.000 619,654,826 -58,190 64.97% 4,337,583,782
2016-07-28 2016-07-26 6.900 619,713,016 +130,400 64.98% 4,276,019,810
2016-07-27 2016-07-25 6.900 619,582,616 -40,100 64.97% 4,275,120,050
2016-07-26 2016-07-22 6.900 619,622,716 -45,300 64.97% 4,275,396,740
2016-07-25 2016-07-21 7.000 619,668,016 -54,000 64.98% 4,337,676,112
2016-07-22 2016-07-20 7.000 619,722,016 -15,200 64.98% 4,338,054,112
2016-07-21 2016-07-19 7.000 619,737,216 -193,000 64.98% 4,338,160,512
2016-07-20 2016-07-18 6.600 619,930,216 -70,900 65.00% 4,091,539,426
2016-07-19 2016-07-15 6.700 620,001,116 -145,300 65.01% 4,154,007,477
2016-07-18 2016-07-14 6.600 620,146,416 -24,200 65.03% 4,092,966,346
2016-07-15 2016-07-13 6.600 620,170,616 -41,300 65.03% 4,093,126,066
2016-07-14 2016-07-12 6.600 620,211,916 -542,100 65.03% 4,093,398,646
2016-07-13 2016-07-11 6.500 620,754,016 -3,200 65.09% 4,034,901,104
2016-07-12 2016-07-08 6.600 620,757,216 -36,155 65.09% 4,096,997,626
2016-07-11 2016-07-07 6.700 620,793,371 -29,095 65.09% 4,159,315,586
2016-07-08 2016-07-06 6.700 620,822,466 -104,000 65.10% 4,159,510,522
2016-07-07 2016-07-05 6.300 620,926,466 -12,300 65.11% 3,911,836,736
2016-07-06 2016-07-04 6.400 620,938,766 -25,200 65.11% 3,974,008,102
2016-07-05 2016-06-30 6.700 620,963,966 -74,700 65.11% 4,160,458,572
2016-07-04 2016-06-29 6.600 621,038,666 -3,500 65.12% 4,098,855,196
2016-06-30 2016-06-28 6.700 621,042,166 -2,800 65.12% 4,160,982,512
2016-06-29 2016-06-27 6.700 621,044,966 -8,100 65.12% 4,161,001,272
2016-06-28 2016-06-24 6.600 621,053,066 +42,100 65.12% 4,098,950,236
2016-06-27 2016-06-23 7.000 621,010,966 +1,000 65.12% 4,347,076,762
2016-06-24 2016-06-22 6.800 621,009,966 -166,800 65.12% 4,222,867,769
2016-06-23 2016-06-21 6.700 621,176,766 -222,800 65.13% 4,161,884,332
2016-06-22 2016-06-20 6.800 621,399,566 -153,000 65.16% 4,225,517,049
2016-06-21 2016-06-17 6.900 621,552,566 -96,100 65.17% 4,288,712,705
2016-06-20 2016-06-16 6.500 621,648,666 -279,500 65.18% 4,040,716,329
2016-06-17 2016-06-15 6.300 621,928,166 -181,900 65.21% 3,918,147,446
2016-06-16 2016-06-14 6.200 622,110,066 -25,100 65.23% 3,857,082,409
2016-06-15 2016-06-13 6.200 622,135,166 +16,200 65.23% 3,857,238,029
2016-06-14 2016-06-10 6.600 622,118,966 -1,800 65.23% 4,105,985,176
2016-06-13 2016-06-08 6.800 622,120,766 -85,000 65.23% 4,230,421,209
2016-06-10 2016-06-07 6.800 622,205,766 -85,600 65.24% 4,230,999,209
2016-06-08 2016-06-06 6.700 622,291,366 -208,800 65.25% 4,169,352,152
2016-06-07 2016-06-03 7.000 622,500,166 -80,450 65.27% 4,357,501,162
2016-06-06 2016-06-02 7.000 622,580,616 -57,400 65.28% 4,358,064,312
2016-06-03 2016-06-01 6.700 622,638,016 +147,700 65.29% 4,171,674,707
2016-06-02 2016-05-31 6.600 622,490,316 -118,200 65.27% 4,108,436,086
2016-06-01 2016-05-30 6.700 622,608,516 +12,700 65.28% 4,171,477,057
2016-05-31 2016-05-27 6.700 622,595,816 +30,400 65.28% 4,171,391,967
2016-05-30 2016-05-26 6.800 622,565,416 -18,300 65.28% 4,233,444,829
2016-05-27 2016-05-25 6.900 622,583,716 -47,500 65.28% 4,295,827,640
2016-05-26 2016-05-24 6.800 622,631,216 -14,400 65.29% 4,233,892,269
2016-05-25 2016-05-23 6.800 622,645,616 -12,000 65.29% 4,233,990,189
2016-05-24 2016-05-20 6.700 622,657,616 -70,300 65.29% 4,171,806,027
2016-05-23 2016-05-19 6.700 622,727,916 +5,490 65.30% 4,172,277,037
2016-05-20 2016-05-18 6.600 622,722,426 -45,500 65.30% 4,109,968,012
2016-05-19 2016-05-17 6.800 622,767,926 -33,600 65.30% 4,234,821,897
2016-05-18 2016-05-16 7.000 622,801,526 +24,800 65.30% 4,359,610,682
2016-05-17 2016-05-13 6.900 622,776,726 -139,700 65.30% 4,297,159,409
2016-05-16 2016-05-12 7.100 622,916,426 -89,200 65.32% 4,422,706,625
2016-05-13 2016-05-11 7.300 623,005,626 -2,900 65.33% 4,547,941,070
2016-05-12 2016-05-10 7.300 623,008,526 -500 65.33% 4,547,962,240
2016-05-11 2016-05-09 7.400 623,009,026 -36,300 65.33% 4,610,266,792
2016-05-10 2016-05-06 7.500 623,045,326 +24,900 65.33% 4,672,839,945
2016-05-09 2016-05-05 7.400 623,020,426 +9,000 65.33% 4,610,351,152
2016-05-06 2016-05-04 7.700 623,011,426 -40,000 65.33% 4,797,187,980
2016-05-05 2016-05-03 7.400 623,051,426 -60,300 65.33% 4,610,580,552
2016-05-04 2016-04-29 7.700 623,111,726 +8,200 65.34% 4,797,960,290
2016-05-03 2016-04-28 7.800 623,103,526 -4,300 65.34% 4,860,207,503
2016-04-29 2016-04-27 7.600 623,107,826 -369,900 65.34% 4,735,619,478
2016-04-28 2016-04-26 7.700 623,477,726 -18,300 65.38% 4,800,778,490
2016-04-27 2016-04-25 7.900 623,496,026 -6,300 65.38% 4,925,618,605
2016-04-26 2016-04-22 8.000 623,502,326 -45,000 65.38% 4,988,018,608
2016-04-25 2016-04-21 8.200 623,547,326 -16,700 65.38% 5,113,088,073
2016-04-22 2016-04-20 8.100 623,564,026 +50,222 65.38% 5,050,868,611
2016-04-21 2016-04-19 8.100 623,513,804 +29,400 65.38% 5,050,461,812
2016-04-20 2016-04-18 8.000 623,484,404 +34,400 65.38% 4,987,875,232
2016-04-19 2016-04-15 8.100 623,450,004 +4,100 65.37% 5,049,945,032
2016-04-18 2016-04-14 8.000 623,445,904 +29,600 65.37% 4,987,567,232
2016-04-15 2016-04-13 8.100 623,416,304 +82,978 65.37% 5,049,672,062
2016-04-14 2016-04-12 7.900 623,333,326 +20,500 65.36% 4,924,333,275
2016-04-13 2016-04-11 7.800 623,312,826 -20,000 65.36% 4,861,840,043
2016-04-12 2016-04-08 7.900 623,332,826 +13,300 65.36% 4,924,329,325
2016-04-11 2016-04-07 7.900 623,319,526 +1,510 65.36% 4,924,224,255
2016-04-08 2016-04-06 8.200 623,318,016 +2,100 65.36% 5,111,207,731
2016-04-07 2016-04-05 8.300 623,315,916 +221,200 65.36% 5,173,522,103
2016-04-06 2016-04-01 8.500 623,094,716 -10,200 65.34% 5,296,305,086
2016-04-05 2016-03-31 8.400 623,104,916 +18,600 65.34% 5,234,081,294
2016-04-01 2016-03-30 8.700 623,086,316 +53,000 65.33% 5,420,850,949
2016-03-31 2016-03-29 8.600 623,033,316 +10,700 65.33% 5,358,086,518
2016-03-30 2016-03-24 8.600 623,022,616 +22,200 65.33% 5,357,994,498
2016-03-29 2016-03-23 8.800 623,000,416 +49,400 65.33% 5,482,403,661
2016-03-24 2016-03-22 9.000 622,951,016 +36,950 65.32% 5,606,559,144
2016-03-23 2016-03-21 8.500 622,914,066 -5,200 65.32% 5,294,769,561
2016-03-22 2016-03-18 8.800 622,919,266 +150,300 65.32% 5,481,689,541
2016-03-21 2016-03-17 8.200 622,768,966 -200,600 65.30% 5,106,705,521
2016-03-18 2016-03-16 8.200 622,969,566 +46,800 65.32% 5,108,350,441
2016-03-17 2016-03-15 8.300 622,922,766 -19,000 65.32% 5,170,258,958
2016-03-16 2016-03-14 8.400 622,941,766 +19,220 65.32% 5,232,710,834
2016-03-15 2016-03-11 8.200 622,922,546 +306,600 65.32% 5,107,964,877
2016-03-14 2016-03-10 8.100 622,615,946 +15,800 65.29% 5,043,189,163
2016-03-11 2016-03-09 8.300 622,600,146 +219,050 65.28% 5,167,581,212
2016-03-10 2016-03-08 9.000 622,381,096 -4,900 65.26% 5,601,429,864
2016-03-09 2016-03-07 9.100 622,385,996 +376,700 65.26% 5,663,712,564
2016-03-08 2016-03-04 9.200 622,009,296 -317,100 65.22% 5,722,485,523
2016-03-07 2016-03-03 9.000 622,326,396 -18,800 65.25% 5,600,937,564
2016-03-04 2016-03-02 9.000 622,345,196 -145,600 65.26% 5,601,106,764
2016-03-03 2016-03-01 8.700 622,490,796 +258,200 65.27% 5,415,669,925
2016-03-02 2016-02-29 8.700 622,232,596 +105,200 65.25% 5,413,423,585
2016-03-01 2016-02-26 8.500 622,127,396 +900 65.23% 5,288,082,866
2016-02-29 2016-02-25 8.400 622,126,496 +90,237 65.23% 5,225,862,566
2016-02-26 2016-02-24 8.600 622,036,259 -29,100 65.22% 5,349,511,827
2016-02-25 2016-02-23 8.500 622,065,359 +89,207 65.23% 5,287,555,552
2016-02-24 2016-02-22 8.500 621,976,152 +187,600 65.22% 5,286,797,292
2016-02-23 2016-02-19 8.400 621,788,552 -8,300 65.20% 5,223,023,837
2016-02-22 2016-02-18 8.300 621,796,852 +267,700 65.20% 5,160,913,872
2016-02-19 2016-02-17 7.700 621,529,152 +35,600 65.17% 4,785,774,470
2016-02-18 2016-02-16 7.700 621,493,552 -31,900 65.17% 4,785,500,350
2016-02-17 2016-02-15 7.400 621,525,452 +1,400 65.17% 4,599,288,345
2016-02-16 2016-02-12 7.200 621,524,052 -11,400 65.17% 4,474,973,174
2016-02-15 2016-02-11 7.100 621,535,452 +23,193 65.17% 4,412,901,709
2016-02-12 2016-02-05 7.900 621,512,259 -13,000 65.17% 4,909,946,846
2016-02-11 2016-02-04 7.900 621,525,259 +62,500 65.17% 4,910,049,546
2016-02-05 2016-02-03 7.600 621,462,759 -34,105 65.16% 4,723,116,968
2016-02-04 2016-02-02 7.500 621,496,864 +4,300 65.17% 4,661,226,480
2016-02-03 2016-02-01 7.700 621,492,564 +162,072,988 65.17% 4,785,492,743
2016-02-02 2016-01-29 7.600 459,419,576 +35,000 66.24% 3,491,588,778
2016-02-01 2016-01-28 7.100 459,384,576 +41,100 66.23% 3,261,630,490
2016-01-29 2016-01-27 7.000 459,343,476 +1,000 66.23% 3,215,404,332
2016-01-28 2016-01-26 7.100 459,342,476 +123,000 66.23% 3,261,331,580
2016-01-27 2016-01-25 7.100 459,219,476 +500 66.21% 3,260,458,280
2016-01-26 2016-01-22 7.100 459,218,976 -70,300 66.21% 3,260,454,730
2016-01-25 2016-01-21 6.800 459,289,276 +60,300 66.22% 3,123,167,077
2016-01-22 2016-01-20 7.600 459,228,976 -26,900 66.21% 3,490,140,218
2016-01-21 2016-01-19 7.900 459,255,876 -56,785 66.21% 3,628,121,420
2016-01-20 2016-01-18 7.500 459,312,661 -150,900 66.22% 3,444,844,958
2016-01-19 2016-01-15 7.600 459,463,561 -68,000 66.24% 3,491,923,064
2016-01-18 2016-01-14 8.100 459,531,561 -70,900 66.25% 3,722,205,644
2016-01-15 2016-01-13 8.300 459,602,461 +60,300 66.26% 3,814,700,426
2016-01-14 2016-01-12 8.500 459,542,161 +14,300 66.26% 3,906,108,369
2016-01-13 2016-01-11 8.300 459,527,861 -100 66.25% 3,814,081,246
2016-01-12 2016-01-08 8.800 459,527,961 -11,700 66.25% 4,043,846,057
2016-01-11 2016-01-07 8.600 459,539,661 +45,500 66.26% 3,952,041,085
2016-01-08 2016-01-06 9.000 459,494,161 -40,200 66.25% 4,135,447,449
2016-01-07 2016-01-05 9.100 459,534,361 +40,150 66.25% 4,181,762,685
2016-01-06 2016-01-04 8.900 459,494,211 -11,400 66.25% 4,089,498,478
2016-01-05 2015-12-31 9.100 459,505,611 -3,000 66.25% 4,181,501,060
2016-01-04 2015-12-29 9.300 459,508,611 -70,400 66.25% 4,273,430,082
2015-12-30 2015-12-28 9.218 459,579,011 -123,500 66.26% 4,236,482,883
2015-12-29 2015-12-24 9.119 459,702,511 -4,074,247 66.28% 4,192,055,508
2015-12-28 2015-12-22 9.119 463,776,758 -78,793 66.28% 4,229,208,817
2015-12-23 2015-12-21 9.218 463,855,551 -31,881 66.29% 4,275,904,806
2015-12-22 2015-12-18 9.416 463,887,432 +1,562,950 66.29% 4,368,159,954
2015-12-21 2015-12-17 9.516 462,324,482 +54,530 66.07% 4,399,268,267
2015-12-18 2015-12-16 9.119 462,269,952 -238,750 66.06% 4,215,468,161
2015-12-15 2015-12-11 10.110 462,508,702 +83,736 66.10% 4,676,085,047
2015-12-14 2015-12-10 10.110 462,424,966 -23,405 66.08% 4,675,238,454
2015-12-11 2015-12-09 10.309 462,448,371 +2,017 66.09% 4,767,151,067
2015-12-10 2015-12-08 10.110 462,446,354 +151,937 66.09% 4,675,454,692
2015-12-09 2015-12-07 10.110 462,294,417 -18,765 66.07% 4,673,918,569
2015-12-08 2015-12-04 9.912 462,313,182 +6,558 66.07% 4,582,459,106
2015-12-07 2015-12-03 9.912 462,306,624 +289,950 66.07% 4,582,394,103
2015-12-04 2015-12-02 10.309 462,016,674 -302 66.03% 4,762,700,916
2015-12-03 2015-12-01 9.912 462,016,976 -12,409 66.03% 4,579,523,105
2015-12-02 2015-11-30 9.813 462,029,385 -23,507 66.03% 4,533,849,642
2015-12-01 2015-11-27 9.813 462,052,892 +553,772 66.03% 4,534,080,314
2015-11-30 2015-11-26 10.110 461,499,120 +172,316 65.95% 4,665,877,906
2015-11-27 2015-11-25 10.110 461,326,804 +28,046 65.93% 4,664,135,746
2015-11-26 2015-11-24 10.507 461,298,758 +23,810 65.92% 4,846,748,358
2015-11-25 2015-11-23 10.705 461,274,948 -9,181 65.92% 4,937,941,555
2015-11-24 2015-11-20 10.507 461,284,129 +21,691 65.92% 4,846,594,655
2015-11-23 2015-11-19 10.705 461,262,438 +7,970 65.92% 4,937,807,635
2015-11-20 2015-11-18 10.309 461,254,468 -34,503 65.92% 4,754,843,712
2015-11-19 2015-11-17 10.110 461,288,971 +317,392 65.92% 4,663,753,245
2015-11-18 2015-11-16 10.110 460,971,579 +14,225 65.88% 4,660,544,328
2015-11-17 2015-11-13 10.507 460,957,354 -18,563 65.87% 4,843,161,314
2015-11-16 2015-11-12 10.705 460,975,917 +16,848 65.88% 4,934,740,432
2015-11-13 2015-11-11 10.705 460,959,069 +9,685 65.88% 4,934,560,075
2015-11-12 2015-11-10 10.705 460,949,384 +37,228 65.87% 4,934,456,397
2015-11-11 2015-11-09 10.705 460,912,156 +110,270 65.87% 4,934,057,872
2015-11-10 2015-11-06 10.903 460,801,886 -80,004 65.85% 5,024,227,015
2015-11-09 2015-11-05 11.101 460,881,890 -56,497 65.86% 5,116,464,759
2015-11-06 2015-11-04 11.498 460,938,387 +250,907 65.87% 5,299,845,243
2015-11-05 2015-11-03 10.903 460,687,480 +23,911 65.84% 5,022,979,621
2015-11-04 2015-11-02 10.705 460,663,569 -1,715 65.83% 4,931,396,752
2015-11-03 2015-10-30 11.300 460,665,284 +3,934 65.83% 5,205,382,617
2015-11-02 2015-10-29 11.498 460,661,350 -23,910 65.83% 5,296,659,886
2015-10-30 2015-10-28 11.696 460,685,260 +57,576 65.84% 5,388,261,264
2015-10-29 2015-10-27 11.498 460,627,684 -13,821 65.83% 5,296,272,796
2015-10-28 2015-10-26 11.894 460,641,505 +39,850 65.83% 5,479,067,285
2015-10-27 2015-10-23 12.291 460,601,655 +30,670 65.82% 5,661,213,069
2015-10-26 2015-10-22 12.489 460,570,985 +21,691 65.82% 5,752,139,915
2015-10-23 2015-10-20 12.291 460,549,294 +49,990 65.82% 5,660,569,504
2015-10-22 2015-10-19 12.687 460,499,304 -27,038 65.81% 5,842,534,278
2015-10-20 2015-10-16 12.687 460,526,342 +18,160 65.81% 5,842,877,320
2015-10-19 2015-10-15 12.886 460,508,182 -66,788 65.81% 5,933,938,275
2015-10-16 2015-10-14 12.291 460,574,970 -21,085 65.82% 5,660,885,086
2015-10-15 2015-10-13 11.300 460,596,055 +61,945 65.82% 5,204,600,349
2015-10-14 2015-10-12 11.696 460,534,110 +706 65.81% 5,386,493,385
2015-10-13 2015-10-09 11.498 460,533,404 +19,572 65.81% 5,295,188,770
2015-10-12 2015-10-08 11.498 460,513,832 -19,169 65.81% 5,294,963,732
2015-10-09 2015-10-07 11.696 460,533,001 +38,136 65.81% 5,386,480,414
2015-10-08 2015-10-06 11.101 460,494,865 -19,068 65.81% 5,112,168,214
2015-10-07 2015-10-05 10.903 460,513,933 -15,637 65.81% 5,021,087,399
2015-10-06 2015-10-02 10.903 460,529,570 -9,787 65.81% 5,021,257,892
2015-10-05 2015-09-30 10.507 460,539,357 -22,397 65.82% 4,838,769,526
2015-10-02 2015-09-29 10.309 460,561,754 +26,029 65.82% 4,747,702,867
2015-09-30 2015-09-25 10.903 460,535,725 -90,899 65.81% 5,021,325,002
2015-09-29 2015-09-24 10.903 460,626,624 +186,843 65.83% 5,022,316,094
2015-09-25 2015-09-23 10.705 460,439,781 -92,614 65.80% 4,929,001,104
2015-09-24 2015-09-22 11.498 460,532,395 -94,734 65.81% 5,295,177,168
2015-09-23 2015-09-21 10.110 460,627,129 +58,616 65.83% 4,657,061,847
2015-09-22 2015-09-18 10.110 460,568,513 -67,417 65.82% 4,656,469,224
2015-09-21 2015-09-17 10.309 460,635,930 -56,194 65.83% 4,748,467,511
2015-09-18 2015-09-16 10.110 460,692,124 -34,806 65.84% 4,657,718,964
2015-09-17 2015-09-15 9.912 460,726,930 -8,374 65.84% 4,566,736,139
2015-09-16 2015-09-14 10.309 460,735,304 +12,302 65.84% 4,749,491,908
2015-09-15 2015-09-11 10.309 460,723,002 -28,249 65.84% 4,749,365,093
2015-09-14 2015-09-10 9.912 460,751,251 +29,056 65.85% 4,566,977,209
2015-09-11 2015-09-09 10.309 460,722,195 +132,667 65.84% 4,749,356,774
2015-09-10 2015-09-08 9.615 460,589,528 +205,810 65.82% 4,428,412,981
2015-09-09 2015-09-07 8.425 460,383,718 +43,281 65.79% 3,878,834,082
2015-09-08 2015-09-04 8.524 460,340,437 +42,474 65.79% 3,924,098,482
2015-09-07 2015-09-02 8.623 460,297,963 +145,379 65.78% 3,969,361,261
2015-09-04 2015-09-01 8.822 460,152,584 +111,380 65.76% 4,059,328,455
2015-09-02 2015-08-31 9.317 460,041,204 -27,038 65.74% 4,286,342,854
2015-09-01 2015-08-28 9.615 460,068,242 -29,157 65.75% 4,423,400,992
2015-08-31 2015-08-27 9.714 460,097,399 -56,497 65.75% 4,469,286,289
2015-08-28 2015-08-26 9.416 460,153,896 -18,159 65.76% 4,333,003,402
2015-08-27 2015-08-25 9.416 460,172,055 +79,398 65.76% 4,333,174,395
2015-08-26 2015-08-24 10.110 460,092,657 -133,575 65.75% 4,651,658,194
2015-08-25 2015-08-21 11.101 460,226,232 -85,855 65.77% 5,109,185,994
2015-08-24 2015-08-20 11.101 460,312,087 -20,380 65.78% 5,110,139,110
2015-08-21 2015-08-19 11.101 460,332,467 -25,121 65.79% 5,110,365,358
2015-08-20 2015-08-18 10.705 460,357,588 +24,213 65.79% 4,928,121,229
2015-08-19 2015-08-17 11.101 460,333,375 +6,558 65.79% 5,110,375,438
2015-08-18 2015-08-14 11.498 460,326,817 -54,378 65.78% 5,292,813,443
2015-08-17 2015-08-13 11.894 460,381,195 -8,165 65.79% 5,475,971,047
2015-08-14 2015-08-12 11.894 460,389,360 -202,885 65.79% 5,476,068,165
2015-08-13 2015-08-11 12.093 460,592,245 +122,881 65.82% 5,569,789,389
2015-08-12 2015-08-10 11.101 460,469,364 +147,296 65.81% 5,111,885,115
2015-08-11 2015-08-07 10.903 460,322,068 +1,513 65.78% 5,018,995,451
2015-08-10 2015-08-06 10.507 460,320,555 -29,964 65.78% 4,836,470,629
2015-08-07 2015-08-05 10.903 460,350,519 -8,878 65.79% 5,019,305,659
2015-08-06 2015-08-04 10.903 460,359,397 -97,155 65.79% 5,019,402,458
2015-08-05 2015-08-03 10.507 460,456,552 +16,344 65.80% 4,837,899,515
2015-08-04 2015-07-31 11.101 460,440,208 -162,530 65.80% 5,111,561,441
2015-08-03 2015-07-30 10.903 460,602,738 -114,810 65.82% 5,022,055,659
2015-07-31 2015-07-29 11.101 460,717,548 +72,034 65.84% 5,114,640,322
2015-07-30 2015-07-28 10.705 460,645,514 +54,674 65.83% 4,931,203,473
2015-07-29 2015-07-27 10.110 460,590,840 +25,827 65.82% 4,656,694,956
2015-07-28 2015-07-24 11.498 460,565,013 -4,539 65.82% 5,295,552,208
2015-07-27 2015-07-23 11.696 460,569,552 -62,551 65.82% 5,386,907,921
2015-07-24 2015-07-22 11.696 460,632,103 +41,162 65.83% 5,387,639,530
2015-07-23 2015-07-21 12.093 460,590,941 +5,448 65.82% 5,569,773,620
2015-07-22 2015-07-20 12.093 460,585,493 +19,673 65.82% 5,569,707,739
2015-07-21 2015-07-17 12.093 460,565,820 +18,059 65.82% 5,569,469,840
2015-07-20 2015-07-16 11.894 460,547,761 +5,152 65.82% 5,477,952,254
2015-07-17 2015-07-15 12.093 460,542,609 +205,609 65.82% 5,569,189,157
2015-07-16 2015-07-14 12.291 460,337,000 +262,812 65.79% 5,657,960,218
2015-07-15 2015-07-13 12.489 460,074,188 -87,469 65.75% 5,745,935,343
2015-07-14 2015-07-10 12.093 460,161,657 -320,722 65.76% 5,564,582,431
2015-07-13 2015-07-09 10.903 460,482,379 +182,909 65.81% 5,020,743,358
2015-07-10 2015-07-08 7.731 460,299,470 -16,041 65.78% 3,558,749,333
2015-07-09 2015-07-07 8.921 460,315,511 +23,399 65.78% 4,106,392,330
2015-07-08 2015-07-06 10.110 460,292,112 -29,156 65.78% 4,653,674,737
2015-07-07 2015-07-03 12.291 460,321,268 +85,351 65.78% 5,657,766,858
2015-07-06 2015-07-02 13.084 460,235,917 +206,819 65.77% 6,021,667,353
2015-07-03 2015-06-30 13.480 460,029,098 +106,437 65.74% 6,201,354,128
2015-07-02 2015-06-29 13.480 459,922,661 +16,747 65.73% 6,199,919,320
2015-06-30 2015-06-26 14.670 459,905,914 -29,459 65.72% 6,746,725,350
2015-06-29 2015-06-25 15.265 459,935,373 +37,833 65.73% 7,020,690,919
2015-06-26 2015-06-24 15.265 459,897,540 +218,220 65.72% 7,020,113,417
2015-06-25 2015-06-23 15.859 459,679,320 +81,926 65.69% 7,290,163,527
2015-06-24 2015-06-22 15.661 459,597,394 +38,136 65.68% 7,197,753,440
2015-06-23 2015-06-19 16.057 459,559,258 +198,456 65.68% 7,379,362,678
2015-06-22 2015-06-18 14.868 459,360,802 +4,842 65.65% 6,829,792,569
2015-06-19 2015-06-17 14.868 459,355,960 +67,494 65.65% 6,829,720,578
2015-06-18 2015-06-16 15.066 459,288,466 +59,322 65.64% 6,919,766,636
2015-06-17 2015-06-15 15.661 459,229,144 -116,424 65.63% 7,191,986,277
2015-06-16 2015-06-12 16.057 459,345,568 +115,819 65.64% 7,375,931,355
2015-06-15 2015-06-11 16.256 459,229,749 +366,726 65.63% 7,465,109,515
2015-06-12 2015-06-10 15.661 458,863,023 +211,662 65.58% 7,186,252,458
2015-06-11 2015-06-09 16.057 458,651,361 +121,166 65.55% 7,364,784,142
2015-06-10 2015-06-08 16.652 458,530,195 +83,333 65.53% 7,635,536,244
2015-06-09 2015-06-05 17.049 458,446,862 +118,644 65.52% 7,815,914,009
2015-06-08 2015-06-04 17.643 458,328,218 +210,754 65.50% 8,086,468,888
2015-06-05 2015-06-03 17.842 458,117,464 +339,184 65.47% 8,173,567,891
2015-06-04 2015-06-02 19.626 457,778,280 +148,002 65.42% 8,984,267,921
2015-06-03 2015-06-01 20.221 457,630,278 +177,360 65.40% 9,253,525,786
2015-06-02 2015-05-29 17.445 457,452,918 -286,218 65.37% 7,980,339,937
2015-06-01 2015-05-28 16.850 457,739,136 +28,350 65.42% 7,713,105,793
2015-05-29 2015-05-27 17.247 457,710,786 +188,458 65.41% 7,894,101,685
2015-05-28 2015-05-26 17.247 457,522,328 +266,595 65.38% 7,890,851,365
2015-05-27 2015-05-22 17.445 457,255,733 +117,433 65.35% 7,976,900,013
2015-05-26 2015-05-21 17.049 457,138,300 +352,905 65.33% 7,793,604,753
2015-05-22 2015-05-20 16.454 456,785,395 -69,209 65.28% 7,515,928,136
2015-05-21 2015-05-19 17.247 456,854,604 -51,150 65.29% 7,879,335,182
2015-05-20 2015-05-18 16.454 456,905,754 +371,367 65.30% 7,517,908,518
2015-05-19 2015-05-15 17.049 456,534,387 +341,606 65.24% 7,783,308,834
2015-05-18 2015-05-14 17.247 456,192,781 +458,937 65.19% 7,867,920,773
2015-05-15 2015-05-13 17.842 455,733,844 +289,951 65.13% 8,131,040,196
2015-05-14 2015-05-12 17.643 455,443,893 +943,501 65.09% 8,035,579,583
2015-05-13 2015-05-11 19.229 454,500,392 +90,395 64.95% 8,739,735,984
2015-05-12 2015-05-08 19.229 454,409,997 +288,942 64.94% 8,737,997,749
2015-05-11 2015-05-07 19.229 454,121,055 +207,828 64.90% 8,732,441,589
2015-05-08 2015-05-06 20.022 453,913,227 +66,384 64.87% 9,088,381,081
2015-05-07 2015-05-05 19.824 453,846,843 +179,782 64.86% 8,997,081,110
2015-05-06 2015-05-04 20.022 453,667,061 +175,642 64.83% 9,083,452,275
2015-05-05 2015-04-30 20.815 453,491,419 -24,516 64.81% 9,439,536,927
2015-05-04 2015-04-29 21.608 453,515,935 +206,013 64.81% 9,799,668,081
2015-04-30 2015-04-28 21.013 453,309,922 +1,071,829 64.78% 9,525,623,393
2015-04-29 2015-04-27 22.798 452,238,093 +304,580 64.63% 10,309,967,551
2015-04-28 2015-04-24 19.626 451,933,513 +21,590 64.59% 8,869,559,655
2015-04-27 2015-04-23 19.824 451,911,923 +108,202 64.58% 8,958,723,166
2015-04-24 2015-04-22 19.031 451,803,721 +129,842 64.57% 8,598,315,038
2015-04-23 2015-04-21 19.428 451,673,879 +147,498 64.55% 8,774,924,087
2015-04-22 2015-04-20 19.229 451,526,381 +163,236 64.53% 8,682,547,758
2015-04-21 2015-04-17 20.815 451,363,145 -175,948 64.50% 9,395,236,373
2015-04-20 2015-04-16 21.212 451,539,093 -84,241 64.53% 9,577,925,418
2015-04-17 2015-04-15 21.212 451,623,334 -42,575 64.54% 9,579,712,315
2015-04-16 2015-04-14 21.608 451,665,909 -430,084 64.55% 9,759,692,328
2015-04-15 2015-04-13 23.194 452,095,993 +1,110,066 64.61% 10,485,975,448
2015-04-14 2015-04-10 23.194 450,985,927 +1,594,125 64.45% 10,460,228,428
2015-04-13 2015-04-09 22.401 449,391,802 +2,046,504 64.22% 10,066,903,511
2015-04-10 2015-04-08 21.212 447,345,298 +1,714,988 63.93% 9,488,967,770
2015-04-09 2015-04-02 19.626 445,630,310 +110,674 63.68% 8,745,854,213
2015-04-08 2015-04-01 19.031 445,519,636 +26,735 63.67% 8,478,722,081
2015-04-02 2015-03-31 19.428 445,492,901 -12,964 63.66% 8,654,842,729
2015-04-01 2015-03-30 20.022 445,505,865 +321,242 63.67% 8,920,046,463
2015-03-31 2015-03-27 19.031 445,184,623 +42,395 63.62% 8,472,346,421
2015-03-30 2015-03-26 19.031 445,142,228 +10,128 63.61% 8,471,539,598
2015-03-27 2015-03-25 19.626 445,132,100 +121,065 63.61% 8,736,076,440
2015-03-26 2015-03-24 20.022 445,011,035 +131,154 63.60% 8,910,138,835
2015-03-25 2015-03-23 20.617 444,879,881 +118,543 63.58% 9,172,092,420
2015-03-24 2015-03-20 19.626 444,761,338 +161,017 63.56% 8,728,799,937
2015-03-23 2015-03-19 19.824 444,600,321 +201 63.54% 8,813,777,625
2015-03-20 2015-03-18 19.824 444,600,120 -28,450 63.54% 8,813,773,640
2015-03-19 2015-03-17 18.833 444,628,570 +76,675 63.54% 8,373,620,752
2015-03-18 2015-03-16 19.229 444,551,895 +149,112 63.53% 8,548,433,096
2015-03-17 2015-03-13 19.031 444,402,783 +56,749 63.51% 8,457,467,157
2015-03-16 2015-03-12 18.635 444,346,034 -16,041 63.50% 8,280,212,429
2015-03-13 2015-03-11 19.626 444,362,075 +15,234 63.50% 8,720,964,078
2015-03-12 2015-03-10 20.617 444,346,841 +20,076 63.50% 9,161,102,730
2015-03-11 2015-03-09 20.617 444,326,765 +80,509 63.50% 9,160,688,823
2015-03-10 2015-03-06 20.815 444,246,256 -27,240 63.49% 9,247,096,555
2015-03-09 2015-03-05 20.419 444,273,496 +59,625 63.49% 9,071,517,589
2015-03-06 2015-03-04 19.626 444,213,871 +97,356 63.48% 8,718,055,455
2015-03-05 2015-03-03 20.617 444,116,515 +18,160 63.47% 9,156,354,097
2015-03-04 2015-03-02 18.833 444,098,355 +176,553 63.47% 8,363,635,296
2015-03-03 2015-02-27 15.265 443,921,802 +33,596 63.44% 6,776,251,507
2015-03-02 2015-02-26 15.066 443,888,206 +605 63.44% 6,687,742,074
2015-02-27 2015-02-25 14.868 443,887,601 +13,922 63.44% 6,599,736,472
2015-02-26 2015-02-24 14.670 443,873,679 +4,944 63.43% 6,511,535,753
2015-02-25 2015-02-23 15.066 443,868,735 -6,760 63.43% 6,687,448,718
2015-02-24 2015-02-18 15.066 443,875,495 -2,320 63.43% 6,687,550,566
2015-02-23 2015-02-16 14.670 443,877,815 -17,655 63.43% 6,511,596,427
2015-02-17 2015-02-13 14.868 443,895,470 +22,094 63.44% 6,599,853,469
2015-02-16 2015-02-12 14.273 443,873,376 -38,842 63.43% 6,335,543,976
2015-02-13 2015-02-11 15.066 443,912,218 -45,096 63.44% 6,688,103,845
2015-02-12 2015-02-10 15.265 443,957,314 -86,764 63.45% 6,776,793,580
2015-02-11 2015-02-09 14.670 444,044,078 -94,632 63.46% 6,514,035,472
2015-02-10 2015-02-06 15.265 444,138,710 -20,380 63.47% 6,779,562,502
2015-02-09 2015-02-05 15.859 444,159,090 +91,707 63.47% 7,044,024,512
2015-02-06 2015-02-04 16.652 444,067,383 +70,117 63.46% 7,394,698,615
2015-02-05 2015-02-03 16.652 443,997,266 +13,822 63.45% 7,393,531,012
2015-02-04 2015-02-02 16.652 443,983,444 +98,466 63.45% 7,393,300,846
2015-02-03 2015-01-30 18.040 443,884,978 -50,141 63.44% 8,007,632,935
2015-02-02 2015-01-29 17.842 443,935,119 -12,107 63.44% 7,920,531,566
2015-01-30 2015-01-28 17.842 443,947,226 -27,744 63.44% 7,920,747,575
2015-01-29 2015-01-27 18.040 443,974,970 +6,053 63.45% 8,009,256,380
2015-01-28 2015-01-26 18.040 443,968,917 -6,557 63.45% 8,009,147,184
2015-01-27 2015-01-23 18.040 443,975,474 +9,887 63.45% 8,009,265,472
2015-01-26 2015-01-22 18.635 443,965,587 +1,009 63.45% 8,273,122,950
2015-01-23 2015-01-21 19.031 443,964,578 -70,722 63.45% 8,449,127,640
2015-01-22 2015-01-20 18.635 444,035,300 -9,383 63.46% 8,274,422,024
2015-01-21 2015-01-19 17.643 444,044,683 +11,299 63.46% 7,834,458,741
2015-01-20 2015-01-16 18.833 444,033,384 -64,669 63.46% 8,362,411,707
2015-01-19 2015-01-15 19.031 444,098,053 -12,106 63.47% 8,451,667,815
2015-01-16 2015-01-14 19.428 444,110,159 +57,607 63.47% 8,627,979,417
2015-01-15 2015-01-13 19.031 444,052,552 -5,549 63.46% 8,450,801,881
2015-01-14 2015-01-12 19.031 444,058,101 +403 63.46% 8,450,907,485
2015-01-13 2015-01-09 19.428 444,057,698 -115,818 63.46% 8,626,960,228
2015-01-12 2015-01-08 19.824 444,173,516 +31,275 63.48% 8,805,316,622
2015-01-09 2015-01-07 18.238 444,142,241 +242,937 63.47% 8,100,320,895
2015-01-08 2015-01-06 17.445 443,899,304 +263,216 63.44% 7,743,894,955
2015-01-07 2015-01-05 16.652 443,636,088 -13,217 63.40% 7,387,516,604
2015-01-06 2015-01-02 15.661 443,649,305 -9,483 63.40% 6,947,990,465
2015-01-05 2014-12-31 15.859 443,658,788 +21,893 63.40% 7,036,090,104
2015-01-02 2014-12-29 17.247 443,636,895 -1,514 63.40% 7,651,370,401
2014-12-30 2014-12-24 17.643 443,638,409 -33,394 63.40% 7,827,290,686
2014-12-29 2014-12-22 17.842 443,671,803 +118,442 63.40% 7,915,833,576
2014-12-23 2014-12-19 16.057 443,553,361 +262,510 63.39% 7,122,348,339
2014-12-22 2014-12-18 14.868 443,290,851 +719,127 63.35% 6,590,863,972
2014-12-19 2014-12-17 19.824 442,571,724 -16,142 63.25% 8,773,562,622
2014-12-18 2014-12-16 21.806 442,587,866 -34,706 63.25% 9,651,270,884
2014-12-17 2014-12-15 20.815 442,622,572 +108,858 63.25% 9,213,299,167
2014-12-16 2014-12-12 23.591 442,513,714 -9,484 63.24% 10,439,171,029
2014-12-15 2014-12-11 23.591 442,523,198 +367,635 63.24% 10,439,394,762
2014-12-12 2014-12-10 23.789 442,155,563 -15,840 63.19% 10,518,375,153
2014-12-11 2014-12-09 22.005 442,171,403 +20,884 63.19% 9,729,845,571
2014-12-10 2014-12-08 24.780 442,150,519 +156,376 63.19% 10,956,515,793
2014-12-09 2014-12-05 25.771 441,994,143 -252,723 63.16% 11,390,746,418
2014-12-08 2014-12-04 25.573 442,246,866 -517,554 63.20% 11,309,588,183
2014-12-05 2014-12-03 23.789 442,764,420 -127,017 63.28% 10,532,859,164
2014-12-04 2014-12-02 23.987 442,891,437 +21,388 63.29% 10,623,679,760
2014-12-03 2014-12-01 24.780 442,870,049 +73,850 63.29% 10,974,345,789
2014-12-02 2014-11-28 24.582 442,796,199 +88,781 63.28% 10,884,735,655
2014-12-01 2014-11-27 22.599 442,707,418 +59,624 63.27% 10,004,927,994
2014-11-28 2014-11-26 23.789 442,647,794 +149,717 63.26% 10,530,084,765
2014-11-27 2014-11-25 24.384 442,498,077 +331,900,350 63.24% 10,789,686,248
2014-11-20 2014-11-18 23.789 110,597,727 -331,793,180 15.81% 2,630,993,435
2014-11-19 2014-11-17 24.830 442,390,907 +4,439 63.22% 10,984,397,567
2014-11-18 2014-11-14 25.226 442,386,468 +51,655 63.22% 11,159,685,151
2014-11-17 2014-11-13 25.474 442,334,813 +76,674 63.21% 11,267,992,923
2014-11-14 2014-11-12 25.127 442,258,139 +79,500 63.20% 11,112,611,180
2014-11-13 2014-11-11 23.987 442,178,639 +25,020 63.19% 10,606,581,805
2014-11-12 2014-11-10 23.045 442,153,619 +109,656 63.19% 10,189,631,129
2014-11-11 2014-11-07 25.672 442,043,963 +49,637 63.17% 11,348,214,841
2014-11-10 2014-11-06 25.474 441,994,326 +65,577 63.16% 11,259,319,391
2014-11-07 2014-11-05 25.722 441,928,749 -20,178 63.16% 11,367,159,092
2014-11-06 2014-11-04 25.375 441,948,927 +218,321 63.16% 11,214,356,820
2014-11-05 2014-11-03 26.019 441,730,606 -9,281 63.13% 11,493,415,841
2014-11-04 2014-10-31 26.168 441,739,887 +323,243 63.13% 11,559,335,366
2014-11-03 2014-10-30 26.465 441,416,644 +18,160 63.08% 11,682,136,790
2014-10-31 2014-10-29 26.465 441,398,484 +97,114 63.08% 11,681,656,184
2014-10-30 2014-10-28 26.416 441,301,370 +76,534 63.07% 11,657,215,104
2014-10-29 2014-10-27 24.384 441,224,836 +403 63.06% 10,758,640,077
2014-10-28 2014-10-24 22.401 441,224,433 +64,576 63.05% 9,883,944,865
2014-10-27 2014-10-23 23.541 441,159,857 +58,825,527 63.05% 10,385,368,774
2014-10-24 2014-10-22 23.491 382,334,330 +143,260 54.64% 8,981,605,231
2014-10-23 2014-10-21 21.608 382,191,070 +97,458 54.62% 8,258,465,338
2014-10-22 2014-10-20 19.477 382,093,612 -419,289 54.60% 7,442,085,463
2014-10-21 2014-10-17 16.504 382,512,901 +45,601 54.66% 6,312,808,953
2014-10-20 2014-10-16 16.256 382,467,300 +77,482 54.66% 6,217,280,755
2014-10-17 2014-10-15 16.603 382,389,818 +71,832 54.65% 6,348,680,219
2014-10-16 2014-10-14 16.305 382,317,986 +54,076 54.64% 6,233,801,273
2014-10-15 2014-10-13 16.057 382,263,910 +108,958 59.63% 6,138,194,327
2014-10-14 2014-10-10 15.958 382,154,952 +275,625 59.62% 6,098,565,448
2014-10-13 2014-10-09 16.652 381,879,327 -185,633 59.57% 6,359,130,705
2014-10-10 2014-10-08 15.661 382,064,960 -58,757,327 59.60% 5,983,518,218
2014-10-09 2014-10-07 16.256 440,822,287 +27,845 68.77% 7,165,882,995
2014-10-08 2014-10-06 15.760 440,794,442 -482,646 68.76% 6,946,972,112
2014-10-07 2014-10-03 14.868 441,277,088 -195,722 68.84% 6,560,923,273
2014-10-06 2014-09-30 14.174 441,472,810 +188,862 68.87% 6,257,521,055
2014-10-03 2014-09-29 14.818 441,283,948 -57,304 68.84% 6,539,155,184
2014-09-30 2014-09-26 14.818 441,341,252 +22,195 68.85% 6,540,004,342
2014-09-29 2014-09-25 14.521 441,319,057 -140,032 68.85% 6,408,444,500
2014-09-26 2014-09-24 14.521 441,459,089 +41,969 68.87% 6,410,477,921
2014-09-25 2014-09-23 13.480 441,417,120 +265,940 68.86% 5,950,458,115
2014-09-24 2014-09-22 12.935 441,151,180 -610,975 68.82% 5,706,374,604
2014-09-23 2014-09-19 12.886 441,762,155 -343,825 68.91% 5,692,383,898
2014-09-22 2014-09-18 13.133 442,105,980 -669,490 68.97% 5,806,368,421
2014-09-19 2014-09-17 13.282 442,775,470 -418,885 69.07% 5,880,993,134
2014-09-18 2014-09-16 13.431 443,194,355 -173,123 69.14% 5,952,451,104
2014-09-17 2014-09-15 13.579 443,367,478 -142,050 69.16% 6,020,696,316
2014-09-16 2014-09-12 12.489 443,509,528 -731,637 69.19% 5,539,056,827
2014-09-15 2014-09-11 13.530 444,241,165 -64,568 69.30% 6,010,543,880
2014-09-12 2014-09-10 14.273 444,305,733 +116,626 69.31% 6,341,715,143
2014-09-11 2014-09-08 13.282 444,189,107 -604,922 69.29% 5,899,769,218
2014-09-10 2014-09-05 11.052 444,794,029 -165,455 69.39% 4,915,821,868
2014-09-08 2014-09-04 10.556 444,959,484 -2,213,877 69.41% 4,697,128,019
2014-09-05 2014-09-03 10.457 447,173,361 +92,009 69.76% 4,676,174,452
2014-09-04 2014-09-02 10.259 447,081,352 +189,265 69.74% 4,586,582,679
2014-09-03 2014-09-01 9.070 446,892,087 -170,298 69.71% 4,053,088,438
2014-09-02 2014-08-29 8.772 447,062,385 -404 69.74% 3,921,694,171
2014-09-01 2014-08-28 8.723 447,062,789 +66,586 69.74% 3,899,541,231
2014-08-29 2014-08-27 9.070 446,996,203 +23,406 69.73% 4,054,032,719
2014-08-28 2014-08-26 8.772 446,972,797 +34,706 69.73% 3,920,908,292
2014-08-27 2014-08-25 8.970 446,938,091 +123,082 69.72% 4,009,205,063
2014-08-26 2014-08-22 8.921 446,815,009 +125,101 69.70% 3,985,956,767
2014-08-25 2014-08-21 8.921 446,689,908 +20,985 69.68% 3,984,840,763
2014-08-22 2014-08-20 9.169 446,668,923 +20,177 69.68% 4,095,338,381
2014-08-21 2014-08-19 9.268 446,648,746 -3,228 69.68% 4,139,425,314
2014-08-20 2014-08-18 9.119 446,651,974 +11,299 69.68% 4,073,046,857
2014-08-19 2014-08-15 9.367 446,640,675 -77,482 69.68% 4,183,621,642
2014-08-18 2014-08-14 9.119 446,718,157 +70,218 69.69% 4,073,650,384
2014-08-15 2014-08-13 9.020 446,647,939 -2,018 69.68% 4,028,738,213
2014-08-14 2014-08-12 9.218 446,649,957 -18,563 69.68% 4,117,300,513
2014-08-13 2014-08-11 9.169 446,668,520 +8,878 69.68% 4,095,334,686
2014-08-12 2014-08-08 9.020 446,659,642 +6,457 69.68% 4,028,843,774
2014-08-11 2014-08-07 9.367 446,653,185 +23,002 69.68% 4,183,738,822
2014-08-08 2014-08-06 9.416 446,630,183 +18,967 69.67% 4,205,658,409
2014-08-07 2014-08-05 9.416 446,611,216 +28,652 69.67% 4,205,479,808
2014-08-06 2014-08-04 9.317 446,582,564 +131,558 69.67% 4,160,944,640
2014-08-05 2014-08-01 9.416 446,451,006 +9,685 69.65% 4,203,971,203
2014-08-04 2014-07-31 9.565 446,441,321 +42,776 69.64% 4,270,257,058
2014-08-01 2014-07-30 9.565 446,398,545 +27,845 69.64% 4,269,847,901
2014-07-31 2014-07-29 9.862 446,370,700 +62,954 69.63% 4,402,314,666
2014-07-30 2014-07-28 9.912 446,307,746 +34,302 69.62% 4,423,812,849
2014-07-29 2014-07-25 9.912 446,273,444 +36,319 69.62% 4,423,472,847
2014-07-28 2014-07-24 9.813 446,237,125 +37,531 69.61% 4,378,881,723
2014-07-25 2014-07-23 9.912 446,199,594 +38,337 69.61% 4,422,740,844
2014-07-24 2014-07-22 9.962 446,161,257 -110,169 69.60% 4,444,472,651
2014-07-23 2014-07-21 9.119 446,271,426 -31,477 69.62% 4,069,576,617
2014-07-22 2014-07-18 8.871 446,302,903 +16,545 69.62% 3,959,269,536
2014-07-21 2014-07-17 8.921 446,286,358 +37,530 69.62% 3,981,240,766
2014-07-18 2014-07-16 8.921 446,248,828 +88,782 69.61% 3,980,905,967
2014-07-17 2014-07-15 8.921 446,160,046 +29,862 69.60% 3,980,113,959
2014-07-16 2014-07-14 8.921 446,130,184 +372,167,404 69.60% 3,979,847,565
2014-07-02 2014-06-27 15.690 73,962,780 -369,813,898 11.54% 1,160,478,644
2014-06-30 2014-06-26 15.835 443,776,678 +140,939,248 69.23% 7,027,342,869
2014-06-26 2014-06-24 13.971 302,837,430 -8,260 69.24% 4,230,914,855
2014-06-25 2014-06-23 14.068 302,845,690 +11,564 69.24% 4,260,361,487
2014-06-24 2014-06-20 13.317 302,834,126 -6,608 69.24% 4,032,890,438
2014-06-23 2014-06-19 13.269 302,840,734 +109,032 69.24% 4,018,313,061
2014-06-20 2014-06-18 13.317 302,731,702 +4,956 69.22% 4,031,526,441
2014-06-19 2014-06-17 13.317 302,726,746 +102,424 69.22% 4,031,460,441
2014-06-18 2014-06-16 13.584 302,624,322 +143,724 69.19% 4,110,698,373
2014-06-17 2014-06-13 14.092 302,480,598 -4,130 69.16% 4,262,549,428
2014-06-16 2014-06-12 14.697 302,484,728 -18,172 69.16% 4,445,709,330
2014-06-13 2014-06-11 14.431 302,502,900 +275,885 69.17% 4,365,406,820
2014-06-12 2014-06-10 15.399 302,227,015 +22,302 69.10% 4,654,138,658
2014-06-11 2014-06-09 14.165 302,204,713 +47,908 69.10% 4,280,613,527
2014-06-10 2014-06-06 14.165 302,156,805 -42,952 69.09% 4,279,934,929
2014-06-09 2014-06-05 14.140 302,199,757 +835,914 69.10% 4,273,226,159
2014-06-06 2014-06-04 11.199 301,363,843 +1,652 68.91% 3,374,829,237
2014-06-05 2014-06-03 11.186 301,362,191 +26,432 68.90% 3,371,162,293
2014-06-04 2014-05-30 11.610 301,335,759 +19,824 68.90% 3,498,550,955
2014-06-03 2014-05-29 11.380 301,315,935 +1,652 68.89% 3,429,010,999
2014-05-30 2014-05-28 11.574 301,314,283 +71,036 68.89% 3,487,358,024
2014-05-29 2014-05-27 11.816 301,243,247 +89,209 68.88% 3,559,475,947
2014-05-28 2014-05-26 11.501 301,154,038 -130,509 68.86% 3,463,627,832
2014-05-27 2014-05-23 10.581 301,284,547 +69,384 68.89% 3,187,918,533
2014-05-26 2014-05-22 11.005 301,215,163 +16,520 68.87% 3,314,817,616
2014-05-23 2014-05-21 11.017 301,198,643 -34,692 68.87% 3,318,282,281
2014-05-22 2014-05-20 11.320 301,233,335 -18,172 68.88% 3,409,836,581
2014-05-21 2014-05-19 11.441 301,251,507 +23,128 68.88% 3,446,513,321
2014-05-15 2014-05-13 10.896 301,228,379 +297,365,660 68.87% 3,282,141,640
2014-05-13 2014-05-09 11.985 3,862,719 +47,908 0.88% 46,296,401
2014-05-12 2014-05-08 12.082 3,814,811 +9,912 0.87% 46,091,675
2014-05-09 2014-05-07 11.985 3,804,899 +8,260 0.87% 45,603,403
2014-05-02 2014-04-29 11.501 3,796,639 +67,732 5.35% 43,665,842
2014-04-30 2014-04-28 12.107 3,728,907 +8,260 5.25% 45,144,046
2014-04-29 2014-04-25 12.203 3,720,647 +33,041 5.24% 45,404,398
2014-04-25 2014-04-23 12.470 3,687,606 -1,652 5.19% 45,983,356
2014-04-24 2014-04-22 12.445 3,689,258 +13,216 5.20% 45,914,628
2014-04-23 2014-04-17 13.099 3,676,042 -23,128 5.18% 48,153,366
2014-04-22 2014-04-16 12.252 3,699,170 -19,825 5.21% 45,321,443
2014-04-17 2014-04-15 12.107 3,718,995 -33,040 5.24% 45,024,046
2014-04-16 2014-04-14 12.107 3,752,035 -41,300 5.29% 45,424,045
2014-04-15 2014-04-11 12.094 3,793,335 -46,256 5.34% 45,878,120
2014-04-14 2014-04-10 12.131 3,839,591 -105,728 5.41% 46,577,011
2014-04-11 2014-04-09 12.058 3,945,319 +11,564 5.56% 47,572,983
2014-04-10 2014-04-08 12.155 3,933,755 -26,432 5.54% 47,814,536
2014-04-09 2014-04-07 12.179 3,960,187 +8,260 5.58% 48,231,703
2014-04-08 2014-04-04 12.954 3,951,927 -9,912 5.57% 51,193,122
2014-04-07 2014-04-03 13.075 3,961,839 -79,296 5.58% 51,801,162
2014-04-04 2014-04-02 13.172 4,041,135 +54,516 5.69% 53,229,352
2014-04-03 2014-04-01 14.165 3,986,619 -24,780 5.62% 56,468,925
2014-04-02 2014-03-31 14.044 4,011,399 +194,936 5.65% 56,334,284
2014-04-01 2014-03-28 15.860 3,816,463 +44,604 5.38% 60,527,297
2014-03-31 2014-03-27 16.320 3,771,859 +82,601 5.31% 61,555,132
2014-03-28 2014-03-26 16.804 3,689,258 +75,992 5.20% 61,993,680
2014-03-27 2014-03-25 15.956 3,613,266 -6,608 5.09% 57,654,641
2014-03-26 2014-03-24 15.133 3,619,874 -8,260 5.10% 54,780,046
2014-03-24 2014-03-20 14.891 3,628,134 -8,260 5.11% 54,026,565
2014-03-21 2014-03-19 14.600 3,636,394 -1,652 5.12% 53,092,988
2014-03-20 2014-03-18 14.407 3,638,046 +1,652 5.12% 52,412,403
2014-03-19 2014-03-17 14.504 3,636,394 +14,868 5.12% 52,740,795
2014-03-17 2014-03-13 14.068 3,621,526 +4,956 5.10% 50,946,771
2014-03-14 2014-03-12 13.559 3,616,570 +44,604 5.09% 49,038,121
2014-03-12 2014-03-10 12.518 3,571,966 +1,652 5.03% 44,714,335
2014-03-11 2014-03-07 12.421 3,570,314 +4,956 5.03% 44,347,863
2014-03-10 2014-03-06 12.179 3,565,358 +21,476 5.02% 43,423,023
2014-03-07 2014-03-05 12.046 3,543,882 -8,260 4.99% 42,689,519
2014-03-06 2014-03-04 12.107 3,552,142 -13,216 5.00% 43,004,039
2014-03-05 2014-03-03 12.300 3,565,358 -11,564 5.02% 43,854,663
2014-03-03 2014-02-27 12.470 3,576,922 +8,260 5.04% 44,603,159
2014-02-28 2014-02-26 12.421 3,568,662 +9,912 5.03% 44,327,343
2014-02-27 2014-02-25 12.228 3,558,750 -14,868 5.01% 43,514,879
2014-02-26 2014-02-24 12.324 3,573,618 -4,130 5.03% 44,042,791
2014-02-25 2014-02-21 12.349 3,577,748 +100,772 5.04% 44,180,319
2014-02-24 2014-02-20 12.324 3,476,976 +82,600 4.90% 42,851,734
2014-02-21 2014-02-19 13.002 3,394,376 -16,520 4.78% 44,135,002
2014-02-20 2014-02-18 12.421 3,410,896 +19,824 4.80% 42,367,688
2014-02-19 2014-02-17 13.293 3,391,072 -67,732 4.78% 45,077,340
2014-02-18 2014-02-14 14.092 3,458,804 -61,124 4.87% 48,741,384
2014-02-14 2014-02-12 16.344 3,519,928 -6,608 4.96% 57,528,953
2014-02-13 2014-02-11 15.835 3,526,536 +4,956 4.97% 55,843,804
2014-02-12 2014-02-10 14.504 3,521,580 -1,652 4.96% 51,075,579
2014-02-11 2014-02-07 14.649 3,523,232 +37,996 4.96% 51,611,388
2014-02-10 2014-02-06 14.649 3,485,236 +6,608 4.91% 51,054,789
2014-02-07 2014-02-05 14.625 3,478,628 +52,864 4.90% 50,873,761
2014-02-05 2014-01-30 12.542 3,425,764 +72,688 4.83% 42,967,108
2014-02-04 2014-01-28 11.429 3,353,076 +13,216 4.72% 38,320,778
2014-01-29 2014-01-27 10.896 3,339,860 +71,037 4.70% 36,390,640
2014-01-28 2014-01-24 11.065 3,268,823 +57,820 4.60% 36,170,668
2014-01-27 2014-01-23 10.920 3,211,003 +4,956 4.52% 35,064,381
2014-01-24 2014-01-22 10.811 3,206,047 +21,476 4.52% 34,660,935
2014-01-23 2014-01-21 9.855 3,184,571 -257,713 4.49% 31,382,986
2014-01-22 2014-01-20 12.203 3,442,284 +3,304 4.85% 42,007,434
2014-01-21 2014-01-17 12.300 3,438,980 -8,260 4.84% 42,300,187
2014-01-20 2014-01-16 11.949 3,447,240 +16,520 4.86% 41,191,499
2014-01-17 2014-01-15 11.864 3,430,720 -8,260 4.83% 40,703,361
2014-01-16 2014-01-14 11.259 3,438,980 +6,608 4.84% 38,719,659
2014-01-15 2014-01-13 11.138 3,432,372 +21,476 4.83% 38,229,719
2014-01-14 2014-01-10 10.291 3,410,896 +54,516 4.80% 35,099,936
2014-01-13 2014-01-09 9.407 3,356,380 +39,648 4.73% 31,572,652
2014-01-10 2014-01-08 9.310 3,316,732 +203,197 4.67% 30,878,461
2014-01-09 2014-01-07 9.818 3,113,535 -105,728 4.39% 30,569,866
2014-01-08 2014-01-06 12.663 3,219,263 +56,168 4.53% 40,766,842
2014-01-03 2013-12-31 13.317 3,163,095 -1,652 4.46% 42,123,441
2013-12-30 2013-12-24 13.317 3,164,747 +8,260 4.46% 42,145,441
2013-12-23 2013-12-19 13.075 3,156,487 +18,172 4.45% 41,271,161
2013-12-20 2013-12-18 13.535 3,138,315 -6,608 4.42% 42,477,335
2013-12-16 2013-12-12 14.504 3,144,923 +8,260 4.43% 45,612,698
2013-12-13 2013-12-11 14.310 3,136,663 -1,652 4.42% 44,885,313
2013-12-11 2013-12-09 14.649 3,138,315 -8,260 4.42% 45,972,786
2013-12-10 2013-12-06 14.673 3,146,575 +34,692 4.43% 46,169,974
2013-12-06 2013-12-04 14.552 3,111,883 +4,956 4.38% 45,284,195
2013-12-05 2013-12-03 14.528 3,106,927 +47,908 4.38% 45,136,847
2013-12-04 2013-12-02 14.746 3,059,019 +6,608 4.31% 45,107,462
2013-12-03 2013-11-29 15.303 3,052,411 +9,912 4.30% 46,709,908
2013-12-02 2013-11-28 15.811 3,042,499 +8,260 4.29% 48,105,258
2013-11-28 2013-11-26 17.070 3,034,239 +3,304 4.27% 51,794,998
2013-11-27 2013-11-25 17.070 3,030,935 +153,636 4.27% 51,738,598
2013-11-26 2013-11-22 16.344 2,877,299 +9,913 4.05% 47,025,962
2013-11-25 2013-11-21 15.690 2,867,386 +3,304 4.04% 44,989,388
2013-11-21 2013-11-19 16.949 2,864,082 -4,956 4.03% 48,543,648
2013-11-19 2013-11-15 16.707 2,869,038 -41,301 4.04% 47,932,967
2013-11-18 2013-11-14 16.126 2,910,339 +13,216 4.10% 46,931,748
2013-11-15 2013-11-13 15.254 2,897,123 -84,252 4.08% 44,193,297
2013-11-14 2013-11-12 13.680 2,981,375 +66,080 4.20% 40,786,268
2013-11-13 2013-11-11 13.051 2,915,295 -69,384 4.11% 38,046,980
2013-11-08 2013-11-06 12.373 2,984,679 +31,388 4.20% 36,928,992
2013-11-07 2013-11-05 12.349 2,953,291 +18,172 4.16% 36,469,125
2013-11-06 2013-11-04 12.324 2,935,119 -72,688 4.13% 36,173,657
2013-11-04 2013-10-31 11.755 3,007,807 +175,113 4.24% 35,358,035
2013-11-01 2013-10-30 10.896 2,832,694 +143,724 3.99% 30,864,632
2013-10-31 2013-10-29 9.153 2,688,970 +204,848 3.79% 24,610,854
2013-10-30 2013-10-28 9.128 2,484,122 +122,249 3.50% 22,675,830
2013-10-29 2013-10-25 8.777 2,361,873 +31,388 3.33% 20,730,676
2013-10-23 2013-10-21 7.857 2,330,485 +72,688 3.28% 18,310,910
2013-10-22 2013-10-18 7.942 2,257,797 +8,260 3.18% 17,931,130
2013-10-21 2013-10-17 8.499 2,249,537 +8,260 3.17% 19,118,296
2013-10-17 2013-10-15 7.857 2,241,277 -4,956 3.16% 17,609,992
2013-10-11 2013-10-09 9.201 2,246,233 -11,564 3.16% 20,667,470
2013-10-10 2013-10-08 9.310 2,257,797 -3,304 3.18% 21,019,876
2013-10-09 2013-10-07 9.370 2,261,101 -1,652 3.18% 21,187,506
2013-10-08 2013-10-04 9.830 2,262,753 -21,476 3.19% 22,243,960
2013-10-07 2013-10-03 9.927 2,284,229 +33,040 3.22% 22,676,312
2013-10-03 2013-09-30 9.346 2,251,189 +23,128 3.17% 21,040,119
2013-09-24 2013-09-19 8.838 2,228,061 -11,564 3.14% 19,691,049
2013-09-23 2013-09-18 8.814 2,239,625 +4,956 3.15% 19,739,021
2013-09-18 2013-09-16 8.656 2,234,669 -9,912 3.15% 19,343,639
2013-09-16 2013-09-12 8.547 2,244,581 +26,432 3.16% 19,184,872
2013-09-12 2013-09-10 8.608 2,218,149 +29,736 3.12% 19,093,223
2013-09-10 2013-09-06 8.450 2,188,413 +155,288 3.08% 18,492,841
2013-09-09 2013-09-05 8.305 2,033,125 +4,956 2.86% 16,885,235
2013-09-06 2013-09-04 8.269 2,028,169 +26,433 2.86% 16,770,413
2013-08-23 2013-08-21 7.857 2,001,736 +13,216 2.82% 15,727,888
2013-08-22 2013-08-20 7.881 1,988,520 +199,892 2.80% 15,672,197
2013-08-21 2013-08-19 7.930 1,788,628 +9,912 2.52% 14,183,397
2013-08-16 2013-08-13 7.918 1,778,716 +61,124 2.51% 14,083,263
2013-08-15 2013-08-12 7.881 1,717,592 -1,652 2.42% 13,536,922
2013-08-13 2013-08-09 7.942 1,719,244 -1,652 2.42% 13,654,012
2013-08-12 2013-08-08 7.966 1,720,896 +1,652 2.42% 13,708,800
2013-08-09 2013-08-07 7.990 1,719,244 -80,948 2.42% 13,737,268
2013-08-08 2013-08-06 7.506 1,800,192 +1,652 2.54% 13,512,305
2013-08-07 2013-08-05 7.458 1,798,540 +128,856 2.53% 13,412,809
2013-07-30 2013-07-26 7.482 1,669,684 -4,956 2.35% 12,492,279
2013-07-29 2013-07-25 7.446 1,674,640 -9,912 2.36% 12,468,537
2013-07-24 2013-07-22 7.579 1,684,552 -1,652 2.37% 12,766,671
2013-07-22 2013-07-18 7.554 1,686,204 +2,065 2.38% 12,738,363
2013-07-19 2013-07-17 7.554 1,684,139 +1,652 2.37% 12,722,763
2013-07-09 2013-07-05 7.470 1,682,487 +18,172 2.37% 12,567,700
2013-07-08 2013-07-04 7.458 1,664,315 +3,304 2.34% 12,411,811
2013-07-05 2013-07-03 7.446 1,661,011 +3,304 2.34% 12,367,062
2013-07-04 2013-07-02 7.591 1,657,707 -29,736 2.34% 12,583,291
2013-07-02 2013-06-27 7.591 1,687,443 +6,608 2.38% 12,809,010
2013-06-26 2013-06-24 7.494 1,680,835 +16,520 2.37% 12,596,058
2013-06-25 2013-06-21 7.506 1,664,315 -3,304 2.34% 12,492,407
2013-06-24 2013-06-20 7.688 1,667,619 +3,304 2.35% 12,820,043
2013-06-11 2013-06-07 7.821 1,664,315 +16,520 2.34% 13,016,283
2013-06-10 2013-06-06 7.663 1,647,795 -165 2.32% 12,627,745
2013-06-07 2013-06-05 7.603 1,647,960 -4,956 2.32% 12,529,255
2013-05-31 2013-05-29 8.426 1,652,916 +4,956 2.33% 13,927,685
2013-05-30 2013-05-28 8.608 1,647,960 -6,608 2.32% 14,185,191
2013-05-29 2013-05-27 8.644 1,654,568 -34,692 2.33% 14,302,164
2013-05-27 2013-05-23 8.245 1,689,260 +1,652 2.38% 13,927,159
2013-05-23 2013-05-21 8.160 1,687,608 -18,172 2.38% 13,770,522
2013-05-22 2013-05-20 9.080 1,705,780 -92,512 2.40% 15,488,281
2013-05-21 2013-05-16 7.349 1,798,292 +11,564 2.53% 13,215,020
2013-05-20 2013-05-15 7.337 1,786,728 +11,564 2.52% 13,108,409
2013-05-15 2013-05-13 7.240 1,775,164 +3,304 2.50% 12,851,641
2013-05-14 2013-05-10 7.324 1,771,860 -8,260 2.50% 12,977,878
2013-05-13 2013-05-09 7.082 1,780,120 -8,260 2.51% 12,607,358
2013-05-07 2013-05-03 6.489 1,788,380 +1,652 2.52% 11,604,957
2013-05-03 2013-04-30 6.320 1,786,728 +18,172 2.52% 11,291,402
2013-05-02 2013-04-29 6.247 1,768,556 +6,608 2.49% 11,048,096
2013-04-24 2013-04-22 6.465 1,761,948 -8,260 2.48% 11,390,775
2013-04-23 2013-04-19 6.610 1,770,208 +26,432 2.49% 11,701,347
2013-04-19 2013-04-17 7.264 1,743,776 -33,040 2.46% 12,666,624
2013-04-17 2013-04-15 6.295 1,776,816 +14,868 2.50% 11,185,740
2013-04-16 2013-04-12 6.719 1,761,948 -23,128 2.48% 11,838,727
2013-04-15 2013-04-11 6.889 1,785,076 -28,084 2.51% 12,296,681
2013-04-12 2013-04-10 6.925 1,813,160 +8,260 2.55% 12,555,994
2013-04-11 2013-04-09 7.627 1,804,900 -1,652 2.54% 13,766,154
2013-04-10 2013-04-08 7.893 1,806,552 +74,340 2.54% 14,259,917
2013-04-05 2013-04-02 8.910 1,732,212 -42,952 2.44% 15,434,685
2013-04-03 2013-03-28 7.930 1,775,164 +46,256 2.50% 14,076,630
2013-04-02 2013-03-27 7.748 1,728,908 -1,652 2.44% 13,395,866
2013-03-25 2013-03-21 7.264 1,730,560 +24,780 2.44% 12,570,624
2013-03-18 2013-03-14 8.160 1,705,780 +24,780 2.40% 13,918,801
2013-03-15 2013-03-13 8.232 1,681,000 +6,608 2.37% 13,838,708
2013-03-14 2013-03-12 8.462 1,674,392 -52,864 2.36% 14,169,458
2013-03-13 2013-03-11 8.027 1,727,256 -24,780 2.43% 13,864,020
2013-03-06 2013-03-04 7.373 1,752,036 -1,652 2.47% 12,917,523
2013-03-01 2013-02-27 7.288 1,753,688 +1,652 2.47% 12,781,086
2013-02-25 2013-02-21 7.337 1,752,036 -3,304 2.47% 12,853,890
2013-02-22 2013-02-20 7.361 1,755,340 +4,956 2.47% 12,920,632
2013-02-21 2013-02-19 7.361 1,750,384 +3,304 2.47% 12,884,152
2013-02-20 2013-02-18 7.409 1,747,080 +24,780 2.46% 12,944,436
2013-02-18 2013-02-14 7.373 1,722,300 +16,520 2.43% 12,698,284
2013-02-07 2013-02-05 7.337 1,705,780 +3,304 2.40% 12,514,531
2013-02-06 2013-02-04 7.385 1,702,476 +1,652 2.40% 12,572,735
2013-02-01 2013-01-30 7.627 1,700,824 -41,300 2.40% 12,972,356
2013-01-31 2013-01-29 7.554 1,742,124 -9,912 2.45% 13,160,809
2013-01-30 2013-01-28 7.542 1,752,036 -8,260 2.47% 13,214,478
2013-01-22 2013-01-18 7.361 1,760,296 +13,216 2.48% 12,957,112
2013-01-18 2013-01-16 7.494 1,747,080 +16,520 2.46% 13,092,493
2013-01-16 2013-01-14 7.530 1,730,560 +41,300 2.44% 13,031,547
2013-01-15 2013-01-11 7.554 1,689,260 +6,773 2.38% 12,761,450
2013-01-10 2013-01-08 7.700 1,682,487 +11,564 2.37% 12,954,712
2013-01-07 2013-01-03 7.724 1,670,923 -3,304 2.35% 12,906,130
2013-01-04 2013-01-02 7.663 1,674,227 +13,216 2.36% 12,830,305
2013-01-03 2012-12-31 7.615 1,661,011 +11,564 2.34% 12,648,589
2013-01-02 2012-12-27 7.554 1,649,447 +16,520 2.32% 12,460,684
2012-12-28 2012-12-24 7.506 1,632,927 +8,260 2.30% 12,256,808
2012-12-20 2012-12-18 7.482 1,624,667 -1,652 2.29% 12,155,470
2012-12-19 2012-12-17 7.470 1,626,319 -8,260 2.29% 12,148,141
2012-12-17 2012-12-13 7.482 1,634,579 +29,736 2.30% 12,229,630
2012-11-26 2012-11-22 7.567 1,604,843 -3,304 2.26% 12,143,154
2012-11-21 2012-11-19 7.676 1,608,147 +4,957 2.27% 12,343,375
2012-11-09 2012-11-07 7.869 1,603,190 +29,736 2.26% 12,615,872
2012-11-08 2012-11-06 7.748 1,573,454 +13,216 2.22% 12,191,382
2012-11-06 2012-11-02 7.482 1,560,238 -8,260 2.20% 11,673,424
2012-11-02 2012-10-31 7.591 1,568,498 -8,260 2.21% 11,906,125
2012-10-29 2012-10-25 7.809 1,576,758 +8,260 2.22% 12,312,427
2012-10-26 2012-10-24 7.748 1,568,498 -3,304 2.21% 12,152,982
2012-08-29 2012-08-27 7.906 1,571,802 -8,260 2.32% 12,425,960
2012-08-22 2012-08-20 8.063 1,580,062 -4,956 2.33% 12,739,937
2012-08-21 2012-08-17 7.918 1,585,018 -23,129 2.34% 12,549,629
2012-08-15 2012-08-13 8.111 1,608,147 +4,957 2.38% 13,044,261
2012-08-09 2012-08-07 7.918 1,603,190 +16,520 2.37% 12,693,508
2012-08-08 2012-08-06 7.942 1,586,670 +49,560 2.34% 12,601,127
2012-08-06 2012-08-02 7.966 1,537,110 -24,780 2.27% 12,244,746
2012-08-03 2012-08-01 8.172 1,561,890 -4,956 2.31% 12,763,599
2012-07-31 2012-07-27 8.475 1,566,846 +11,564 2.31% 13,278,325
2012-07-30 2012-07-26 8.390 1,555,282 -14,868 2.30% 13,048,521
2012-07-27 2012-07-25 8.789 1,570,150 -1,652 2.32% 13,800,559
2012-07-26 2012-07-24 9.019 1,571,802 +8,260 2.32% 14,176,631
2012-07-25 2012-07-23 8.886 1,563,542 +6,608 2.31% 13,893,912
2012-07-24 2012-07-20 8.959 1,556,934 -8,260 2.30% 13,948,286
2012-07-23 2012-07-19 8.366 1,565,194 -8,260 2.31% 13,093,783
2012-07-20 2012-07-18 8.293 1,573,454 -8,260 2.32% 13,048,589
2012-07-19 2012-07-17 8.269 1,581,714 -8,260 2.34% 13,078,791
2012-07-18 2012-07-16 8.220 1,589,974 -8,260 2.35% 13,070,094
2012-07-17 2012-07-13 8.087 1,598,234 +82,600 2.36% 12,925,155
2012-07-16 2012-07-12 7.736 1,515,634 -19,824 2.24% 11,725,034
2012-07-09 2012-07-05 7.482 1,535,458 +300,664 2.27% 11,488,024
2012-07-05 2012-07-03 7.046 1,234,794 -3,304 1.82% 8,700,344
2012-07-04 2012-06-29 7.082 1,238,098 +8,260 1.83% 8,768,591
2012-07-03 2012-06-28 7.288 1,229,838 +1,652 1.82% 8,963,205
2012-06-29 2012-06-27 6.634 1,228,186 +6,608 1.81% 8,148,237
2012-06-27 2012-06-25 5.787 1,221,578 +13,216 1.80% 7,069,163
2012-06-26 2012-06-22 5.448 1,208,362 -4,956 1.79% 6,583,070
2012-06-20 2012-06-18 4.964 1,213,318 -6,608 2.15% 6,022,509
2012-06-18 2012-06-14 4.915 1,219,926 -31,388 2.16% 5,996,232
2012-06-15 2012-06-13 5.048 1,251,314 +13,216 2.22% 6,317,151
2012-06-14 2012-06-12 5.085 1,238,098 +39,648 2.19% 6,295,399
2012-06-13 2012-06-11 4.794 1,198,450 +41,301 2.12% 5,745,582
2012-06-05 2012-06-01 4.879 1,157,149 -13,216 2.05% 5,645,641
2012-05-29 2012-05-25 4.903 1,170,365 +8,260 2.07% 5,738,459
2012-05-25 2012-05-23 4.843 1,162,105 -6,608 2.06% 5,627,614
2012-05-24 2012-05-22 4.843 1,168,713 -1,652 2.07% 5,659,614
2012-05-18 2012-05-16 5.206 1,170,365 +3,304 2.07% 6,092,685
2012-05-17 2012-05-15 5.448 1,167,061 -8,260 2.07% 6,358,065
2012-05-16 2012-05-14 5.121 1,175,321 +24,780 2.08% 6,018,881
2012-05-15 2012-05-11 5.061 1,150,541 +14,868 2.04% 5,822,337
2012-05-14 2012-05-10 5.012 1,135,673 +79,296 2.01% 5,692,101
2012-05-11 2012-05-09 4.927 1,056,377 +130,508 1.87% 5,205,138
2012-05-04 2012-05-02 4.697 925,869 +1,652 1.64% 4,349,108
2012-05-03 2012-04-30 4.649 924,217 +9,912 1.64% 4,296,592
2012-04-27 2012-04-25 4.600 914,305 +6,608 1.62% 4,206,236
2012-04-25 2012-04-23 4.516 907,697 +8,260 1.61% 4,098,913
2012-04-18 2012-04-16 4.492 899,437 -1,652 1.59% 4,039,835
2012-04-05 2012-04-02 4.625 901,089 +3,304 1.60% 4,167,254
2012-03-14 2012-03-12 5.508 897,785 +6,608 1.59% 4,945,414
2012-03-13 2012-03-09 5.472 891,177 -14,868 1.58% 4,876,647
2012-03-12 2012-03-08 5.460 906,045 +8,260 1.61% 4,947,038
2012-03-05 2012-03-01 5.508 897,785 +1,652 1.59% 4,945,414
2012-02-24 2012-02-22 5.375 896,133 +1,652 1.59% 4,816,975
2012-02-23 2012-02-21 5.436 894,481 -28,084 1.59% 4,862,240
2012-02-22 2012-02-20 4.952 922,565 +4,956 1.64% 4,568,138
2012-02-21 2012-02-17 4.600 917,609 +11,564 1.63% 4,221,436
2012-02-13 2012-02-09 4.818 906,045 +11,564 1.61% 4,365,679
2012-01-13 2012-01-11 4.479 894,481 +8,260 1.59% 4,006,746
2012-01-12 2012-01-10 3.995 886,221 +8,260 1.57% 3,540,584
2011-11-28 2011-11-24 3.729 877,961 -3,304 1.56% 3,273,745
2011-11-25 2011-11-23 3.632 881,265 -33,040 1.56% 3,200,713
2011-11-23 2011-11-21 3.995 914,305 +66,080 1.62% 3,652,784
2011-11-22 2011-11-18 4.116 848,225 -3,304 1.50% 3,491,475
2011-11-17 2011-11-15 4.116 851,529 -11,564 1.51% 3,505,075
2011-11-08 2011-11-04 4.782 863,093 -1,652 1.53% 4,127,372
2011-11-01 2011-10-28 4.661 864,745 +3,304 1.53% 4,030,582
2011-10-26 2011-10-24 4.649 861,441 +6,608 1.53% 4,004,753
2011-10-24 2011-10-20 4.540 854,833 +8,260 1.52% 3,880,891
2011-10-21 2011-10-19 4.334 846,573 +8,260 1.50% 3,669,158
2011-10-10 2011-10-06 4.419 838,313 +11,564 1.49% 3,704,401
2011-10-06 2011-10-03 5.424 826,749 +11,564 1.47% 4,484,052
2011-09-23 2011-09-21 5.932 815,185 +9,912 1.44% 4,835,832
2011-09-12 2011-09-08 7.022 805,273 +57,821 1.43% 5,654,446
2011-09-07 2011-09-05 6.235 747,452 -4,956 1.32% 4,660,253
2011-09-06 2011-09-02 7.203 752,408 +8,260 1.33% 5,419,875
2011-09-02 2011-08-31 7.869 744,148 +85,904 1.32% 5,855,872
2011-08-31 2011-08-29 7.143 658,244 +16,520 1.17% 4,701,732
2011-08-30 2011-08-26 7.143 641,724 +24,780 1.14% 4,583,732
2011-08-26 2011-08-24 7.264 616,944 +16,520 1.09% 4,481,423
2011-08-12 2011-08-10 8.402 600,424 +1,652 1.06% 5,044,713
2011-08-10 2011-08-08 8.475 598,772 -6,608 1.06% 5,074,327
2011-08-09 2011-08-05 8.475 605,380 +4,956 1.07% 5,130,327
2011-08-03 2011-08-01 8.741 600,424 -5,782 1.06% 5,248,246
2011-07-28 2011-07-26 7.663 606,206 -4,956 1.07% 4,645,611
2011-07-22 2011-07-20 8.414 611,162 -9,912 1.08% 5,142,332
2011-07-19 2011-07-15 9.915 621,074 +4,956 1.10% 6,158,092
2011-07-18 2011-07-14 9.927 616,118 +8,260 1.09% 6,116,411
2011-07-15 2011-07-13 9.927 607,858 -47,908 1.08% 6,034,411
2011-07-14 2011-07-12 8.838 655,766 -14,868 1.16% 5,795,497
2011-07-13 2011-07-11 8.475 670,634 -49,560 1.19% 5,683,326
2011-07-08 2011-07-06 7.990 720,194 -36,344 1.28% 5,754,563
2011-07-07 2011-07-05 7.990 756,538 +6,608 1.34% 6,044,962
2011-07-06 2011-07-04 7.676 749,930 +6,608 1.33% 5,756,108
2011-07-05 2011-06-30 7.010 743,322 +8,260 1.32% 5,210,441
2011-07-04 2011-06-29 5.484 735,062 +21,476 1.30% 4,031,263
2011-06-29 2011-06-27 5.448 713,586 -8,260 1.26% 3,887,566
2011-06-28 2011-06-24 5.787 721,846 -331 1.28% 4,177,259
2011-06-27 2011-06-23 5.811 722,177 +16,520 1.28% 4,196,660
2011-06-16 2011-06-14 6.295 705,657 +13,216 1.25% 4,442,382
2011-06-15 2011-06-13 6.271 692,441 +4,956 1.23% 4,342,416
2011-06-10 2011-06-08 6.489 687,485 -23,128 1.22% 4,461,151
2011-06-09 2011-06-07 7.022 710,613 -31,801 1.26% 4,989,765
2011-06-07 2011-06-02 7.627 742,414 -14,868 1.32% 5,662,466
2011-06-03 2011-06-01 8.051 757,282 -330 1.34% 6,096,747
2011-05-31 2011-05-27 8.353 757,612 -8,260 1.34% 6,328,705
2011-05-30 2011-05-26 7.930 765,872 -6,608 1.36% 6,073,184
2011-05-27 2011-05-25 8.111 772,480 -8,260 1.37% 6,265,864
2011-05-26 2011-05-24 8.353 780,740 +9,912 1.38% 6,521,905
2011-05-23 2011-05-19 8.523 770,828 +6,608 1.37% 6,569,753
2011-05-20 2011-05-18 8.499 764,220 -3,304 1.35% 6,494,929
2011-05-19 2011-05-17 8.353 767,524 +4,956 1.36% 6,411,505
2011-05-18 2011-05-16 8.366 762,568 +11,564 1.35% 6,379,337
2011-05-13 2011-05-11 8.353 751,004 -4,956 1.33% 6,273,505
2011-05-12 2011-05-09 7.385 755,960 -52,864 1.34% 5,582,742
2011-05-11 2011-05-06 7.264 808,824 -18,172 1.43% 5,875,221
2011-05-06 2011-05-04 7.385 826,996 -826 1.47% 6,107,341
2011-05-05 2011-05-03 7.264 827,822 +4,956 1.47% 6,013,221
2011-04-27 2011-04-21 8.111 822,866 +1,652 1.46% 6,674,563
2011-04-21 2011-04-19 8.475 821,214 -28,085 1.46% 6,959,424
2011-04-20 2011-04-18 9.189 849,299 -6,608 1.51% 7,804,073
2011-04-19 2011-04-15 9.709 855,907 -4,956 1.82% 8,310,361
2011-04-18 2011-04-14 11.259 860,863 +17,346 1.83% 9,692,502
2011-04-15 2011-04-13 11.077 843,517 +23,542 1.79% 9,344,022
2011-04-14 2011-04-12 10.956 819,975 +28,084 1.74% 8,983,966
2011-04-13 2011-04-11 9.843 791,891 +2,065 1.68% 7,794,260
2011-04-12 2011-04-08 9.685 789,826 -4,956 1.68% 7,649,628
2011-04-07 2011-04-04 7.627 794,782 -11,564 1.69% 6,061,882
2011-04-06 2011-04-01 7.482 806,346 -8,260 1.72% 6,032,938
2011-03-31 2011-03-29 7.712 814,606 +49,560 1.73% 6,282,116
2011-03-30 2011-03-28 7.651 765,046 +60,793 1.63% 5,853,607
2011-03-29 2011-03-25 7.579 704,253 +36,345 1.50% 5,337,304
2011-03-22 2011-03-18 7.506 667,908 -11,565 1.42% 5,013,341
2011-03-21 2011-03-17 5.932 679,473 -26,432 1.45% 4,030,762
2011-03-18 2011-03-16 5.666 705,905 +36,345 1.50% 3,999,549
2011-03-11 2011-03-09 4.903 669,560 -24,781 1.42% 3,282,944
2011-03-04 2011-03-02 5.266 694,341 +3,304 1.48% 3,656,630
2011-03-02 2011-02-28 5.085 691,037 +13,216 1.47% 3,513,739
2011-03-01 2011-02-25 5.303 677,821 +4,957 1.44% 3,594,248
2011-02-28 2011-02-24 4.964 672,864 +8,260 1.43% 3,339,874
2011-02-25 2011-02-23 4.843 664,604 +26,432 1.41% 3,218,414
2011-02-24 2011-02-22 4.903 638,172 +21,476 1.36% 3,129,044
2011-02-21 2011-02-17 4.746 616,696 -4,956 1.31% 2,926,686
2011-02-18 2011-02-16 4.746 621,652 -6,608 1.32% 2,950,206
2011-02-17 2011-02-15 4.746 628,260 +1,652 1.34% 2,981,566
2011-02-14 2011-02-10 4.746 626,608 +6,608 1.33% 2,973,726
2011-01-28 2011-01-26 4.661 620,000 -7,930 1.32% 2,889,824
2011-01-26 2011-01-24 4.600 627,930 +1,652 1.34% 2,888,775
2011-01-21 2011-01-19 4.661 626,278 +4,956 1.33% 2,919,085
2011-01-14 2011-01-12 4.843 621,322 +9,912 1.32% 3,008,816
2011-01-11 2011-01-07 4.818 611,410 +8,260 1.30% 2,946,012
2011-01-10 2011-01-06 4.625 603,150 -3,304 1.28% 2,789,380
2011-01-04 2010-12-31 4.600 606,454 -661 1.29% 2,789,975
2011-01-03 2010-12-29 4.600 607,115 +3,304 1.29% 2,793,016
2010-12-23 2010-12-21 4.661 603,811 +9,912 1.28% 2,814,367
2010-12-22 2010-12-20 4.540 593,899 +9,912 1.26% 2,696,266
2010-12-20 2010-12-16 4.746 583,987 +4,956 1.24% 2,771,457
2010-12-16 2010-12-14 4.685 579,031 -16,520 1.23% 2,712,887
2010-12-14 2010-12-10 4.734 595,551 +29,736 1.27% 2,819,127
2010-12-10 2010-12-08 4.964 565,815 +46,256 1.20% 2,808,518
2010-12-08 2010-12-06 5.024 519,559 +32,215 1.11% 2,610,369
2010-12-07 2010-12-03 4.843 487,344 +9,912 1.04% 2,360,014
2010-12-06 2010-12-02 4.746 477,432 +4,956 1.02% 2,265,774
2010-12-03 2010-12-01 4.600 472,476 +11,564 1.00% 2,173,613
2010-12-02 2010-11-30 4.903 460,912 -82,601 0.98% 2,259,914
2010-11-30 2010-11-26 4.770 543,513 -3,304 1.16% 2,592,538
2010-11-29 2010-11-25 4.722 546,817 +21,476 1.16% 2,581,817
2010-11-23 2010-11-19 4.588 525,341 +14,868 1.12% 2,410,457
2010-11-22 2010-11-18 4.370 510,473 -3,304 1.09% 2,230,997
2010-11-19 2010-11-17 4.056 513,777 -4,956 1.09% 2,083,715
2010-11-18 2010-11-16 4.310 518,733 -1,652 1.10% 2,235,696
2010-11-17 2010-11-15 4.237 520,385 +4,956 1.11% 2,205,016
2010-11-16 2010-11-12 4.334 515,429 -6,608 1.10% 2,233,936
2010-11-15 2010-11-11 4.613 522,037 +14,868 1.11% 2,407,937
2010-11-12 2010-11-10 4.431 507,169 +40,309 1.08% 2,247,257
2010-11-08 2010-11-04 3.511 466,860 -1,239 0.99% 1,639,093
2010-11-05 2010-11-03 3.511 468,099 +19,824 1.00% 1,643,443
2010-09-16 2010-09-14 2.966 448,275 -8,260 0.95% 1,329,626
2010-09-15 2010-09-13 3.390 456,535 +13,216 0.97% 1,547,573
2010-08-20 2010-08-18 2.446 443,319 -1,652 0.94% 1,084,143
2010-08-19 2010-08-17 2.446 444,971 -8,260 0.95% 1,088,183
2010-08-11 2010-08-09 2.458 453,231 -4,956 0.96% 1,113,870
2010-07-20 2010-07-16 2.663 458,187 -8,260 0.97% 1,220,350
2010-07-08 2010-07-06 3.148 466,447 -1,652 0.99% 1,468,232
2010-07-02 2010-06-29 3.148 468,099 +6,608 1.00% 1,473,432
2010-06-24 2010-06-22 3.039 461,491 -826 0.98% 1,402,348
2010-05-28 2010-05-26 3.148 462,317 +24,780 0.98% 1,455,232
2010-05-27 2010-05-25 3.027 437,537 +16,520 0.93% 1,324,261
2010-05-26 2010-05-24 3.511 421,017 +18,173 0.90% 1,478,143
2010-05-25 2010-05-20 3.111 402,844 +16,520 0.86% 1,253,398
2010-05-24 2010-05-19 3.620 386,324 +3,304 0.82% 1,398,433
2010-05-20 2010-05-18 3.705 383,020 +21,476 0.81% 1,418,933
2010-05-19 2010-05-17 5.387 361,544 +24,780 0.77% 1,947,781
2010-05-18 2010-05-14 5.690 336,764 +13,216 0.72% 1,916,207
2010-05-17 2010-05-13 5.448 323,548 +8,260 0.69% 1,762,667
2010-05-14 2010-05-12 5.085 315,288 +3,304 0.67% 1,603,156
2010-05-13 2010-05-11 6.053 311,984 +1,652 0.66% 1,888,519
2010-05-12 2010-05-10 6.780 310,332 +42,952 0.66% 2,103,941
2010-05-11 2010-05-07 4.588 267,380 +13,216 0.57% 1,226,838
2010-05-10 2010-05-06 4.177 254,164 +29,736 0.54% 1,061,578
2010-05-07 2010-05-05 4.165 224,428 +16,520 0.48% 934,662
2010-05-06 2010-05-04 4.116 207,908 +4,956 0.44% 855,794
2010-05-05 2010-05-03 4.177 202,952 +29,736 0.43% 847,679
2010-05-04 2010-04-30 4.116 173,216 -1,652 0.37% 712,994
2010-05-03 2010-04-29 2.857 174,868 -33,040 0.37% 499,622
2010-04-14 2010-04-12 2.361 207,908 -9,912 0.44% 490,823
2010-04-12 2010-04-08 2.409 217,820 +1,652 0.46% 524,771
2010-02-18 2010-02-12 2.421 216,168 +33,040 0.46% 523,408
2010-02-08 2010-02-04 2.736 183,128 +9,912 0.39% 501,051
2010-01-25 2010-01-21 3.039 173,216 +8,260 0.37% 526,357
2010-01-20 2010-01-18 3.741 164,956 -9,909 0.35% 617,086
2010-01-19 2010-01-15 3.027 174,865 -1,652 0.37% 529,251
2009-11-25 2009-11-23 1.913 176,517 -28,084 0.38% 337,647
2009-11-17 2009-11-13 1.877 204,601 -1,239 0.44% 383,936
2009-09-22 2009-09-18 1.840 205,840 +1,652 0.44% 378,785
2009-08-13 2009-08-11 1.998 204,188 +3,304 0.43% 407,881
2009-07-30 2009-07-28 2.155 200,884 -1,652 0.43% 432,897
2009-06-26 2009-06-24 2.421 202,536 -1,652 0.43% 490,401
2009-06-23 2009-06-19 2.421 204,188 +8,260 0.43% 494,401
2009-06-15 2009-06-11 2.179 195,928 +413 0.42% 426,961
2009-05-20 2009-05-18 1.477 195,515 -1,652 0.42% 288,774
2009-05-06 2009-05-04 1.465 197,167 +826 0.42% 288,827
2009-03-18 2009-03-16 1.513 196,341 -2,891 0.42% 297,126
2009-01-02 2008-12-29 1.271 199,232 -2,065 0.42% 253,260
2008-10-24 2008-10-22 1.453 201,297 -49,560 0.43% 292,440
2008-10-14 2008-10-10 1.477 250,857 -128,856 0.53% 370,514
2008-08-21 2008-08-19 2.155 379,713 +4,315 0.81% 818,371
2008-08-13 2008-08-11 2.449 375,398 -13,066 0.81% 919,400
2008-08-07 2008-08-04 2.449 388,464 -13,066 0.84% 951,400
2008-07-25 2008-07-23 2.755 401,530 -34,298 0.86% 1,106,325
2008-07-21 2008-07-17 3.368 435,828 -32,664 0.94% 1,467,676
2008-06-30 2008-06-26 3.502 468,492 -16,333 1.01% 1,640,781
2008-06-24 2008-06-20 3.527 484,825 -16,332 1.04% 1,709,857
2008-06-17 2008-06-13 3.527 501,157 -16,332 1.08% 1,767,456
2008-06-16 2008-06-12 3.527 517,489 -16,333 1.11% 1,825,055
2008-06-06 2008-06-04 3.612 533,822 +3,267 1.15% 1,928,416
2008-05-26 2008-05-22 3.429 530,555 +16,332 1.14% 1,819,160
2008-05-20 2008-05-16 3.551 514,223 -816 1.11% 1,826,131
2008-04-30 2008-04-28 3.490 515,039 +8,166 1.11% 1,797,493
2008-04-28 2008-04-24 3.649 506,873 +8,166 1.09% 1,849,685
2008-04-15 2008-04-11 4.041 498,707 -3,267 1.07% 2,015,309
2008-04-02 2008-03-31 3.919 501,974 -1,633 1.08% 1,967,042
2008-03-31 2008-03-27 3.674 503,607 -8,166 1.08% 1,850,101
2008-03-27 2008-03-25 3.857 511,773 -50,630 1.10% 1,974,105
2008-02-28 2008-02-26 4.115 562,403 +3,266 1.21% 2,314,031
2008-02-01 2008-01-30 4.286 559,137 +8,166 1.20% 2,396,451
2008-01-29 2008-01-25 4.531 550,971 -4,899 1.19% 2,496,392
2008-01-21 2008-01-17 4.531 555,870 +4,899 1.20% 2,518,589
2008-01-17 2008-01-15 4.629 550,971 +11,433 1.19% 2,550,368
2008-01-15 2008-01-11 4.653 539,538 +4,900 1.16% 2,510,660
2008-01-14 2008-01-10 4.433 534,638 +19,599 1.15% 2,370,013
2008-01-09 2008-01-07 4.531 515,039 +11,432 1.11% 2,333,588
2008-01-08 2008-01-04 4.531 503,607 +8,166 1.08% 2,281,791
2008-01-04 2008-01-02 4.286 495,441 +21,232 1.07% 2,123,451
2008-01-03 2007-12-31 4.715 474,209 +29,398 1.02% 2,235,697
2007-12-27 2007-12-20 4.408 444,811 +1,634 0.96% 1,960,922
2007-12-21 2007-12-19 4.408 443,177 +3,266 0.95% 1,953,719
2007-12-20 2007-12-18 4.408 439,911 -1,633 0.95% 1,939,321
2007-12-17 2007-12-13 4.653 441,544 -3,267 0.95% 2,054,660
2007-12-11 2007-12-07 3.527 444,811 -4,899 0.96% 1,568,738
2007-12-10 2007-12-06 3.649 449,710 +3,266 0.97% 1,641,085
2007-12-04 2007-11-30 3.490 446,444 -3,266 0.96% 1,558,096
2007-11-30 2007-11-28 3.490 449,710 -4,900 0.97% 1,569,494
2007-11-29 2007-11-27 3.453 454,610 -11,433 0.98% 1,569,894
2007-10-30 2007-10-26 3.796 466,043 -6,532 1.00% 1,769,172
2007-10-04 2007-10-02 4.408 472,575 -1,634 1.02% 2,083,318
2007-10-02 2007-09-27 4.482 474,209 -3,266 1.02% 2,125,364
2007-09-21 2007-09-19 4.813 477,475 -1,633 1.03% 2,297,870
2007-09-20 2007-09-18 4.776 479,108 -3,267 1.03% 2,288,128
2007-09-13 2007-09-11 4.898 482,375 -9,799 1.04% 2,362,801
2007-09-12 2007-09-10 4.959 492,174 -65,329 1.06% 2,440,934
2007-08-31 2007-08-29 5.143 557,503 -16,333 1.20% 2,867,338
2007-08-30 2007-08-28 5.266 573,836 +1,633 1.23% 3,021,611
2007-08-28 2007-08-24 4.898 572,203 -1,633 1.23% 2,802,802
2007-08-24 2007-08-22 4.776 573,836 +8,166 1.23% 2,740,531
2007-08-23 2007-08-21 4.800 565,670 -32,664 1.22% 2,715,386
2007-08-20 2007-08-16 4.653 598,334 +24,498 1.29% 2,784,259
2007-08-17 2007-08-15 5.057 573,836 -32,664 1.23% 2,902,152
2007-08-15 2007-08-13 5.266 606,500 +6,533 1.30% 3,193,608
2007-08-10 2007-08-08 4.653 599,967 +9,799 1.29% 2,791,858
2007-08-09 2007-08-07 4.776 590,168 +83,295 1.27% 2,818,530
2007-08-08 2007-08-06 4.653 506,873 +78,395 1.09% 2,358,659
2007-08-06 2007-08-02 5.143 428,478 +42,464 0.92% 2,203,739
2007-08-03 2007-08-01 4.776 386,014 +171,897 0.83% 1,843,529
2007-08-02 2007-07-31 5.449 214,117 +9,800 0.46% 1,166,792
2007-08-01 2007-07-30 6.062 204,317 -12,249 0.44% 1,238,489
2007-07-31 2007-07-27 7.200 216,566 +24,498 0.47% 1,559,373
2007-07-30 2007-07-26 7.507 192,068 -28,990 0.50% 1,441,776
2007-07-27 2007-07-25 4.017 221,058 -163 0.57% 887,897
2007-07-26 2007-07-24 4.102 221,221 +37,564 0.57% 907,514
2007-06-26 2007-06-22 3.086 183,657 0.47% 566,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top