History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 966 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.860 | 966 | +0 | 0.00% | 831 |
| 2025-10-10 | 2025-10-08 | 0.940 | 966 | +0 | 0.00% | 908 |
| 2025-10-09 | 2025-10-06 | 0.920 | 966 | +0 | 0.00% | 889 |
| 2025-10-08 | 2025-10-03 | 0.910 | 966 | +0 | 0.00% | 879 |
| 2025-10-06 | 2025-10-02 | 0.860 | 966 | +0 | 0.00% | 831 |
| 2025-10-03 | 2025-09-30 | 0.840 | 966 | +0 | 0.00% | 811 |
| 2025-10-02 | 2025-09-29 | 0.760 | 966 | +0 | 0.00% | 734 |
| 2025-09-30 | 2025-09-26 | 0.760 | 966 | +0 | 0.00% | 734 |
| 2025-09-29 | 2025-09-25 | 0.790 | 966 | +0 | 0.00% | 763 |
| 2025-09-26 | 2025-09-24 | 0.830 | 966 | +0 | 0.00% | 802 |
| 2025-09-25 | 2025-09-23 | 0.860 | 966 | +0 | 0.00% | 831 |
| 2025-09-24 | 2025-09-22 | 0.870 | 966 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.880 | 966 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.940 | 966 | +0 | 0.00% | 908 |
| 2025-09-19 | 2025-09-17 | 0.920 | 966 | +0 | 0.00% | 889 |
| 2025-09-18 | 2025-09-16 | 0.890 | 966 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.870 | 966 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.890 | 966 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 1.010 | 966 | +0 | 0.00% | 976 |
| 2025-09-12 | 2025-09-10 | 1.030 | 966 | +0 | 0.00% | 995 |
| 2025-09-11 | 2025-09-09 | 0.990 | 966 | +0 | 0.00% | 956 |
| 2025-09-10 | 2025-09-08 | 1.130 | 966 | +0 | 0.00% | 1,092 |
| 2025-09-09 | 2025-09-05 | 1.140 | 966 | +0 | 0.00% | 1,101 |
| 2025-09-08 | 2025-09-04 | 0.900 | 966 | +0 | 0.00% | 869 |
| 2025-09-05 | 2025-09-03 | 0.830 | 966 | +0 | 0.00% | 802 |
| 2025-09-04 | 2025-09-02 | 0.760 | 966 | +0 | 0.00% | 734 |
| 2025-09-03 | 2025-09-01 | 0.800 | 966 | +0 | 0.00% | 773 |
| 2025-09-02 | 2025-08-29 | 0.730 | 966 | +0 | 0.00% | 705 |
| 2025-09-01 | 2025-08-28 | 0.700 | 966 | +0 | 0.00% | 676 |
| 2025-08-29 | 2025-08-27 | 0.550 | 966 | +0 | 0.00% | 531 |
| 2025-08-28 | 2025-08-26 | 0.465 | 966 | +0 | 0.00% | 449 |
| 2025-08-27 | 2025-08-25 | 0.480 | 966 | +0 | 0.00% | 464 |
| 2025-08-26 | 2025-08-22 | 0.420 | 966 | +0 | 0.00% | 406 |
| 2025-08-25 | 2025-08-21 | 0.430 | 966 | +0 | 0.00% | 415 |
| 2025-08-22 | 2025-08-20 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-08-08 | 2025-08-06 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-08-06 | 2025-08-04 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-08-05 | 2025-08-01 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-07-31 | 2025-07-29 | 0.460 | 966 | +0 | 0.00% | 444 |
| 2025-07-30 | 2025-07-28 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-07-29 | 2025-07-25 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-07-23 | 2025-07-21 | 0.460 | 966 | +0 | 0.00% | 444 |
| 2025-07-22 | 2025-07-18 | 0.460 | 966 | +0 | 0.00% | 444 |
| 2025-07-21 | 2025-07-17 | 0.460 | 966 | +0 | 0.00% | 444 |
| 2025-07-18 | 2025-07-16 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-07-16 | 2025-07-14 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-07-15 | 2025-07-11 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-07-11 | 2025-07-09 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-07-09 | 2025-07-07 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-07-08 | 2025-07-04 | 0.430 | 966 | +0 | 0.00% | 415 |
| 2025-07-07 | 2025-07-03 | 0.415 | 966 | +0 | 0.00% | 401 |
| 2025-07-04 | 2025-07-02 | 0.410 | 966 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.400 | 966 | +0 | 0.00% | 386 |
| 2025-07-02 | 2025-06-27 | 0.385 | 966 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 0.390 | 966 | +0 | 0.00% | 377 |
| 2025-06-27 | 2025-06-25 | 0.400 | 966 | +0 | 0.00% | 386 |
| 2025-06-26 | 2025-06-24 | 0.400 | 966 | +0 | 0.00% | 386 |
| 2025-06-25 | 2025-06-23 | 0.400 | 966 | +0 | 0.00% | 386 |
| 2025-06-24 | 2025-06-20 | 0.425 | 966 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.420 | 966 | +0 | 0.00% | 406 |
| 2025-06-20 | 2025-06-18 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.430 | 966 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.410 | 966 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-06-11 | 2025-06-09 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-06-10 | 2025-06-06 | 0.345 | 966 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 0.340 | 966 | +0 | 0.00% | 328 |
| 2025-06-06 | 2025-06-04 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-06-05 | 2025-06-03 | 0.320 | 966 | +0 | 0.00% | 309 |
| 2025-06-04 | 2025-06-02 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-06-03 | 2025-05-30 | 0.330 | 966 | +0 | 0.00% | 319 |
| 2025-06-02 | 2025-05-29 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-30 | 2025-05-28 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-29 | 2025-05-27 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-28 | 2025-05-26 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-27 | 2025-05-23 | 0.330 | 966 | +0 | 0.00% | 319 |
| 2025-05-26 | 2025-05-22 | 0.330 | 966 | +0 | 0.00% | 319 |
| 2025-05-23 | 2025-05-21 | 0.320 | 966 | +0 | 0.00% | 309 |
| 2025-05-22 | 2025-05-20 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-21 | 2025-05-19 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-20 | 2025-05-16 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-19 | 2025-05-15 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-16 | 2025-05-14 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 0.335 | 966 | +0 | 0.00% | 324 |
| 2025-05-13 | 2025-05-09 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-12 | 2025-05-08 | 0.330 | 966 | +0 | 0.00% | 319 |
| 2025-05-09 | 2025-05-07 | 0.335 | 966 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.325 | 966 | +0 | 0.00% | 314 |
| 2025-05-07 | 2025-05-02 | 0.360 | 966 | +0 | 0.00% | 348 |
| 2025-05-06 | 2025-04-30 | 0.360 | 966 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.360 | 966 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.365 | 966 | +0 | 0.00% | 353 |
| 2025-04-25 | 2025-04-23 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-04-24 | 2025-04-22 | 0.345 | 966 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.360 | 966 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.360 | 966 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.365 | 966 | +0 | 0.00% | 353 |
| 2025-04-16 | 2025-04-14 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-04-15 | 2025-04-11 | 0.365 | 966 | +0 | 0.00% | 353 |
| 2025-04-14 | 2025-04-10 | 0.370 | 966 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.350 | 966 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.360 | 966 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.345 | 966 | +0 | 0.00% | 333 |
| 2025-04-08 | 2025-04-03 | 0.420 | 966 | +0 | 0.00% | 406 |
| 2025-04-07 | 2025-04-02 | 0.420 | 966 | +0 | 0.00% | 406 |
| 2025-04-03 | 2025-04-01 | 0.415 | 966 | +0 | 0.00% | 401 |
| 2025-04-02 | 2025-03-31 | 0.415 | 966 | +0 | 0.00% | 401 |
| 2025-04-01 | 2025-03-28 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.430 | 966 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.430 | 966 | +0 | 0.00% | 415 |
| 2025-03-27 | 2025-03-25 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-20 | 2025-03-18 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-19 | 2025-03-17 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-18 | 2025-03-14 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-14 | 2025-03-12 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-03-12 | 2025-03-10 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.440 | 966 | +0 | 0.00% | 425 |
| 2025-03-10 | 2025-03-06 | 0.455 | 966 | +0 | 0.00% | 440 |
| 2025-03-07 | 2025-03-05 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-03-06 | 2025-03-04 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.455 | 966 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-03-03 | 2025-02-27 | 0.470 | 966 | +0 | 0.00% | 454 |
| 2025-02-28 | 2025-02-26 | 0.445 | 966 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.425 | 966 | +0 | 0.00% | 411 |
| 2025-02-26 | 2025-02-24 | 0.430 | 966 | +0 | 0.00% | 415 |
| 2025-02-25 | 2025-02-21 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.465 | 966 | +0 | 0.00% | 449 |
| 2025-02-20 | 2025-02-18 | 0.450 | 966 | +0 | 0.00% | 435 |
| 2025-02-19 | 2025-02-17 | 0.460 | 966 | +0 | 0.00% | 444 |
| 2025-02-18 | 2025-02-14 | 0.455 | 966 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 0.455 | 966 | +0 | 0.00% | 440 |
| 2025-02-14 | 2025-02-12 | 0.460 | 966 | +0 | 0.00% | 444 |
| 2025-02-13 | 2025-02-11 | 0.465 | 966 | +0 | 0.00% | 449 |
| 2025-02-12 | 2025-02-10 | 0.465 | 966 | +0 | 0.00% | 449 |
| 2025-02-11 | 2025-02-07 | 0.470 | 966 | +0 | 0.00% | 454 |
| 2025-02-10 | 2025-02-06 | 0.455 | 966 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.465 | 966 | +0 | 0.00% | 449 |
| 2025-02-06 | 2025-02-04 | 0.470 | 966 | +0 | 0.00% | 454 |
| 2025-02-05 | 2025-02-03 | 0.470 | 966 | +0 | 0.00% | 454 |
| 2025-02-04 | 2025-01-28 | 0.480 | 966 | -1,515 | 0.00% | 464 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,481 | -1,200 | 0.00% | 1,116 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,681 | -5,300 | 0.00% | 1,325 |
| 2024-09-26 | 2024-09-24 | 0.340 | 8,981 | -1,000 | 0.00% | 3,054 |
| 2024-09-03 | 2024-08-30 | 0.350 | 9,981 | -159 | 0.00% | 3,493 |
| 2024-08-27 | 2024-08-23 | 0.335 | 10,140 | -1,208 | 0.00% | 3,397 |
| 2024-08-21 | 2024-08-19 | 0.325 | 11,348 | -40,000 | 0.00% | 3,688 |
| 2024-08-20 | 2024-08-16 | 0.325 | 51,348 | -4,000 | 0.00% | 16,688 |
| 2024-08-16 | 2024-08-14 | 0.320 | 55,348 | -95 | 0.00% | 17,711 |
| 2024-08-15 | 2024-08-13 | 0.325 | 55,443 | -159 | 0.00% | 18,019 |
| 2024-07-30 | 2024-07-26 | 0.355 | 55,602 | -15 | 0.00% | 19,739 |
| 2024-07-29 | 2024-07-25 | 0.360 | 55,617 | -954 | 0.00% | 20,022 |
| 2024-07-25 | 2024-07-23 | 0.365 | 56,571 | -81,975 | 0.00% | 20,648 |
| 2024-07-19 | 2024-07-17 | 0.395 | 138,546 | -10,000 | 0.01% | 54,726 |
| 2024-07-16 | 2024-07-12 | 0.380 | 148,546 | -95 | 0.01% | 56,447 |
| 2024-07-10 | 2024-07-08 | 0.400 | 148,641 | -636 | 0.01% | 59,456 |
| 2024-07-09 | 2024-07-05 | 0.465 | 149,277 | -52,000 | 0.01% | 69,414 |
| 2024-07-08 | 2024-07-04 | 0.470 | 201,277 | -2,530 | 0.01% | 94,600 |
| 2024-07-03 | 2024-06-28 | 0.480 | 203,807 | -1,908 | 0.01% | 97,827 |
| 2024-07-02 | 2024-06-27 | 0.485 | 205,715 | -5,215 | 0.01% | 99,772 |
| 2024-06-28 | 2024-06-26 | 0.490 | 210,930 | -1,159 | 0.02% | 103,356 |
| 2024-06-21 | 2024-06-19 | 0.430 | 212,089 | -2,385 | 0.02% | 91,198 |
| 2024-06-19 | 2024-06-17 | 0.425 | 214,474 | -318 | 0.02% | 91,151 |
| 2024-06-18 | 2024-06-14 | 0.435 | 214,792 | -15 | 0.02% | 93,435 |
| 2024-06-17 | 2024-06-13 | 0.440 | 214,807 | -445 | 0.02% | 94,515 |
| 2024-06-14 | 2024-06-12 | 0.425 | 215,252 | -10,205 | 0.02% | 91,482 |
| 2024-06-11 | 2024-06-06 | 0.450 | 225,457 | -3,000 | 0.02% | 101,456 |
| 2024-06-05 | 2024-06-03 | 0.470 | 228,457 | -2,082 | 0.02% | 107,375 |
| 2024-05-31 | 2024-05-29 | 0.480 | 230,539 | -200,000 | 0.02% | 110,659 |
| 2024-05-30 | 2024-05-28 | 0.480 | 430,539 | -200,000 | 0.03% | 206,659 |
| 2024-05-29 | 2024-05-27 | 0.455 | 630,539 | -318 | 0.05% | 286,895 |
| 2024-05-27 | 2024-05-23 | 0.485 | 630,857 | +50,000 | 0.05% | 305,966 |
| 2024-05-21 | 2024-05-17 | 0.430 | 580,857 | -318 | 0.04% | 249,769 |
| 2024-05-20 | 2024-05-16 | 0.425 | 581,175 | -49,590 | 0.04% | 246,999 |
| 2024-05-17 | 2024-05-14 | 0.445 | 630,765 | -600 | 0.05% | 280,690 |
| 2024-05-16 | 2024-05-13 | 0.445 | 631,365 | -1,600 | 0.05% | 280,957 |
| 2024-05-14 | 2024-05-10 | 0.385 | 632,965 | -6,000 | 0.05% | 243,692 |
| 2024-05-09 | 2024-05-07 | 0.340 | 638,965 | -79 | 0.05% | 217,248 |
| 2024-05-07 | 2024-05-03 | 0.325 | 639,044 | -5,000 | 0.05% | 207,689 |
| 2024-04-16 | 2024-04-12 | 0.335 | 644,044 | -318,000 | 0.06% | 215,755 |
| 2024-03-25 | 2024-03-21 | 0.365 | 962,044 | +40,000 | 0.08% | 351,146 |
| 2024-01-19 | 2024-01-17 | 0.375 | 922,044 | -782,000 | 0.08% | 345,766 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,704,044 | +212,000 | 0.15% | 613,456 |
| 2023-10-20 | 2023-10-18 | 0.465 | 1,492,044 | +200,000 | 0.13% | 693,800 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,292,044 | -30,000 | 0.11% | 775,226 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,322,044 | +30,000 | 0.11% | 780,006 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,292,044 | -30,000 | 0.11% | 710,624 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,322,044 | +30,000 | 0.11% | 766,786 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,292,044 | -2,500 | 0.11% | 684,783 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,294,544 | -96,000 | 0.11% | 699,054 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,390,544 | -46,000 | 0.12% | 723,083 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,436,544 | +142,000 | 0.12% | 775,734 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,294,544 | +78,000 | 0.11% | 634,327 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,216,544 | +92,000 | 0.10% | 936,739 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,124,544 | -4,000 | 0.10% | 1,192,017 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,128,544 | +196,000 | 0.10% | 1,342,967 |
| 2023-01-18 | 2023-01-16 | 1.190 | 932,544 | +100,000 | 0.08% | 1,109,727 |
| 2023-01-17 | 2023-01-13 | 1.210 | 832,544 | +360,000 | 0.07% | 1,007,378 |
| 2023-01-16 | 2023-01-12 | 1.260 | 472,544 | +240,000 | 0.04% | 595,405 |
| 2022-12-23 | 2022-12-21 | 1.170 | 232,544 | +100,000 | 0.02% | 272,076 |
| 2022-12-20 | 2022-12-16 | 1.350 | 132,544 | +10,000 | 0.01% | 178,934 |
| 2022-12-15 | 2022-12-13 | 1.190 | 122,544 | +40,000 | 0.01% | 145,827 |
| 2022-12-14 | 2022-12-12 | 1.220 | 82,544 | -20,143 | 0.01% | 100,704 |
| 2022-12-12 | 2022-12-08 | 1.060 | 102,687 | +20,000 | 0.01% | 108,848 |
| 2022-11-17 | 2022-11-15 | 1.250 | 82,687 | -2,908 | 0.01% | 103,359 |
| 2022-11-16 | 2022-11-14 | 1.040 | 85,595 | -5,000 | 0.01% | 89,019 |
| 2022-11-01 | 2022-10-28 | 0.680 | 90,595 | -1 | 0.01% | 61,605 |
| 2022-10-31 | 2022-10-27 | 0.720 | 90,596 | -827 | 0.01% | 65,229 |
| 2022-10-14 | 2022-10-12 | 0.740 | 91,423 | +2,896 | 0.01% | 67,653 |
| 2022-10-11 | 2022-10-07 | 1.540 | 88,527 | +22,327 | 0.01% | 136,332 |
| 2022-09-07 | 2022-09-05 | 1.440 | 66,200 | +3,000 | 0.01% | 95,328 |
| 2022-09-06 | 2022-09-02 | 1.700 | 63,200 | -63,100 | 0.01% | 107,440 |
| 2022-09-05 | 2022-09-01 | 1.700 | 126,300 | -135,900 | 0.01% | 214,710 |
| 2022-08-31 | 2022-08-29 | 2.300 | 262,200 | -10,000 | 0.02% | 603,060 |
| 2022-08-25 | 2022-08-23 | 2.500 | 272,200 | -1,500 | 0.02% | 680,500 |
| 2022-08-22 | 2022-08-18 | 2.260 | 273,700 | -4,700 | 0.02% | 618,562 |
| 2022-08-03 | 2022-08-01 | 2.680 | 278,400 | -5,000 | 0.03% | 746,112 |
| 2022-08-01 | 2022-07-28 | 2.760 | 283,400 | +9,900 | 0.03% | 782,184 |
| 2022-07-19 | 2022-07-15 | 3.380 | 273,500 | +10,000 | 0.03% | 924,430 |
| 2022-07-12 | 2022-07-08 | 4.240 | 263,500 | +100,000 | 0.03% | 1,117,240 |
| 2022-07-11 | 2022-07-07 | 4.140 | 163,500 | +1,500 | 0.02% | 676,890 |
| 2022-06-30 | 2022-06-28 | 4.280 | 162,000 | -3,000 | 0.02% | 693,360 |
| 2022-06-21 | 2022-06-17 | 3.300 | 165,000 | +50,000 | 0.02% | 544,500 |
| 2022-06-02 | 2022-05-31 | 3.140 | 115,000 | +4,000 | 0.01% | 361,100 |
| 2022-03-24 | 2022-03-22 | 3.420 | 111,000 | +2,500 | 0.01% | 379,620 |
| 2022-03-03 | 2022-03-01 | 3.900 | 108,500 | -3,000 | 0.01% | 423,150 |
| 2022-02-21 | 2022-02-17 | 3.520 | 111,500 | -3,100 | 0.01% | 392,480 |
| 2022-01-28 | 2022-01-26 | 3.680 | 114,600 | -5,000 | 0.01% | 421,728 |
| 2022-01-18 | 2022-01-14 | 4.100 | 119,600 | -3,000 | 0.01% | 490,360 |
| 2022-01-17 | 2022-01-13 | 4.120 | 122,600 | +2,500 | 0.01% | 505,112 |
| 2022-01-13 | 2022-01-11 | 4.060 | 120,100 | +3,000 | 0.01% | 487,606 |
| 2022-01-11 | 2022-01-07 | 4.160 | 117,100 | +3,000 | 0.01% | 487,136 |
| 2022-01-10 | 2022-01-06 | 4.200 | 114,100 | +5,000 | 0.01% | 479,220 |
| 2022-01-07 | 2022-01-05 | 4.480 | 109,100 | -4,900 | 0.01% | 488,768 |
| 2021-12-29 | 2021-12-24 | 4.980 | 114,000 | +8,000 | 0.01% | 567,720 |
| 2021-12-14 | 2021-12-10 | 4.840 | 106,000 | +3,000 | 0.01% | 513,040 |
| 2021-12-09 | 2021-12-07 | 4.960 | 103,000 | +50,000 | 0.01% | 510,880 |
| 2021-11-19 | 2021-11-17 | 6.200 | 53,000 | +2,500 | 0.01% | 328,600 |
| 2021-11-03 | 2021-11-01 | 7.200 | 50,500 | -3,500 | 0.00% | 363,600 |
| 2021-10-08 | 2021-10-06 | 6.000 | 54,000 | +3,500 | 0.01% | 324,000 |
| 2021-10-06 | 2021-10-04 | 6.200 | 50,500 | -2,500 | 0.00% | 313,100 |
| 2021-10-05 | 2021-09-30 | 6.000 | 53,000 | -2,500 | 0.01% | 318,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 55,500 | +5,000 | 0.01% | 333,000 |
| 2021-08-16 | 2021-08-12 | 7.100 | 50,500 | -300 | 0.00% | 358,550 |
| 2021-08-09 | 2021-08-05 | 7.800 | 50,800 | -2,500 | 0.00% | 396,240 |
| 2021-08-06 | 2021-08-04 | 7.900 | 53,300 | +17,600 | 0.01% | 421,070 |
| 2021-08-04 | 2021-08-02 | 8.300 | 35,700 | -23,500 | 0.00% | 296,310 |
| 2021-07-30 | 2021-07-28 | 7.100 | 59,200 | -8,700 | 0.01% | 420,320 |
| 2021-07-29 | 2021-07-27 | 6.600 | 67,900 | +11,200 | 0.01% | 448,140 |
| 2021-07-28 | 2021-07-26 | 7.200 | 56,700 | -3,800 | 0.01% | 408,240 |
| 2021-07-26 | 2021-07-22 | 7.600 | 60,500 | -2,000 | 0.01% | 459,800 |
| 2021-07-16 | 2021-07-14 | 7.000 | 62,500 | -3,000 | 0.01% | 437,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 65,500 | -2,500 | 0.01% | 438,850 |
| 2021-07-13 | 2021-07-09 | 5.700 | 68,000 | -1,500 | 0.01% | 387,600 |
| 2021-07-05 | 2021-06-30 | 5.800 | 69,500 | -2,500 | 0.01% | 403,100 |
| 2021-06-29 | 2021-06-25 | 5.700 | 72,000 | -4,000 | 0.01% | 410,400 |
| 2021-05-20 | 2021-05-17 | 4.780 | 76,000 | +1,500 | 0.01% | 363,280 |
| 2021-05-03 | 2021-04-29 | 4.660 | 74,500 | -300 | 0.01% | 347,170 |
| 2021-04-16 | 2021-04-14 | 4.980 | 74,800 | +4,000 | 0.01% | 372,504 |
| 2021-04-15 | 2021-04-13 | 5.100 | 70,800 | -65,100 | 0.01% | 361,080 |
| 2021-04-14 | 2021-04-12 | 5.100 | 135,900 | +23,100 | 0.01% | 693,090 |
| 2021-03-24 | 2021-03-22 | 6.700 | 112,800 | -2,500 | 0.01% | 755,760 |
| 2021-03-16 | 2021-03-12 | 5.800 | 115,300 | -6,000 | 0.01% | 668,740 |
| 2021-03-10 | 2021-03-08 | 4.760 | 121,300 | +8,500 | 0.01% | 577,388 |
| 2021-03-08 | 2021-03-04 | 6.800 | 112,800 | +1,000 | 0.01% | 767,040 |
| 2021-03-03 | 2021-03-01 | 7.500 | 111,800 | -4,500 | 0.01% | 838,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 116,300 | +21,000 | 0.01% | 872,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 95,300 | +50,000 | 0.01% | 724,280 |
| 2021-02-26 | 2021-02-24 | 6.800 | 45,300 | -1,500 | 0.00% | 308,040 |
| 2021-02-25 | 2021-02-23 | 7.500 | 46,800 | +1,500 | 0.00% | 351,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 45,300 | +5,000 | 0.00% | 357,870 |
| 2021-02-22 | 2021-02-18 | 8.500 | 40,300 | +5,000 | 0.00% | 342,550 |
| 2021-02-19 | 2021-02-17 | 9.500 | 35,300 | -700 | 0.00% | 335,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 36,000 | +10,800 | 0.00% | 338,400 |
| 2021-02-16 | 2021-02-09 | 10.600 | 25,200 | -3,000 | 0.00% | 267,120 |
| 2021-02-10 | 2021-02-08 | 10.000 | 28,200 | -5,000 | 0.00% | 282,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 33,200 | +5,000 | 0.00% | 255,640 |
| 2021-02-05 | 2021-02-03 | 7.400 | 28,200 | +5,000 | 0.00% | 208,680 |
| 2021-02-02 | 2021-01-29 | 7.500 | 23,200 | -1,500 | 0.00% | 174,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 24,700 | +1,500 | 0.00% | 185,250 |
| 2021-01-28 | 2021-01-26 | 9.000 | 23,200 | +2,000 | 0.00% | 208,800 |
| 2021-01-26 | 2021-01-22 | 7.300 | 21,200 | -19,000 | 0.00% | 154,760 |
| 2021-01-25 | 2021-01-21 | 6.300 | 40,200 | -5,000 | 0.00% | 253,260 |
| 2021-01-21 | 2021-01-19 | 6.400 | 45,200 | +10,000 | 0.00% | 289,280 |
| 2021-01-20 | 2021-01-18 | 6.200 | 35,200 | -4,000 | 0.00% | 218,240 |
| 2021-01-19 | 2021-01-15 | 5.800 | 39,200 | -5,000 | 0.00% | 227,360 |
| 2021-01-15 | 2021-01-13 | 5.600 | 44,200 | -3,000 | 0.00% | 247,520 |
| 2021-01-14 | 2021-01-12 | 5.800 | 47,200 | -2,000 | 0.00% | 273,760 |
| 2021-01-13 | 2021-01-11 | 5.900 | 49,200 | +3,000 | 0.01% | 290,280 |
| 2021-01-11 | 2021-01-07 | 6.500 | 46,200 | +2,500 | 0.00% | 300,300 |
| 2021-01-06 | 2021-01-04 | 6.400 | 43,700 | -2,500 | 0.00% | 279,680 |
| 2021-01-05 | 2020-12-31 | 6.300 | 46,200 | +12,500 | 0.00% | 291,060 |
| 2021-01-04 | 2020-12-29 | 7.000 | 33,700 | -7,000 | 0.00% | 235,900 |
| 2020-12-29 | 2020-12-24 | 5.500 | 40,700 | +2,500 | 0.00% | 223,850 |
| 2020-12-22 | 2020-12-18 | 5.100 | 38,200 | +2,400 | 0.00% | 194,820 |
| 2020-12-18 | 2020-12-16 | 4.900 | 35,800 | -3,700 | 0.00% | 175,420 |
| 2020-12-17 | 2020-12-15 | 5.100 | 39,500 | +9,100 | 0.00% | 201,450 |
| 2020-12-16 | 2020-12-14 | 4.620 | 30,400 | -8,000 | 0.00% | 140,448 |
| 2020-12-15 | 2020-12-11 | 4.540 | 38,400 | +5,700 | 0.00% | 174,336 |
| 2020-12-14 | 2020-12-10 | 4.360 | 32,700 | +5,000 | 0.00% | 142,572 |
| 2020-12-09 | 2020-12-07 | 4.560 | 27,700 | -2,500 | 0.00% | 126,312 |
| 2020-12-04 | 2020-12-02 | 3.340 | 30,200 | +5,000 | 0.00% | 100,868 |
| 2020-11-27 | 2020-11-25 | 3.340 | 25,200 | +11,000 | 0.00% | 84,168 |
| 2020-11-25 | 2020-11-23 | 2.920 | 14,200 | -3,000 | 0.00% | 41,464 |
| 2020-11-12 | 2020-11-10 | 2.580 | 17,200 | +3,000 | 0.00% | 44,376 |
| 2020-08-26 | 2020-08-24 | 3.060 | 14,200 | -12,200 | 0.00% | 43,452 |
| 2020-07-14 | 2020-07-10 | 2.400 | 26,400 | +12,200 | 0.00% | 63,360 |
| 2020-02-18 | 2020-02-14 | 3.000 | 14,200 | -5,000 | 0.00% | 42,600 |
| 2020-02-14 | 2020-02-12 | 3.220 | 19,200 | +5,000 | 0.00% | 61,824 |
| 2020-01-09 | 2020-01-07 | 3.260 | 14,200 | -3,000 | 0.00% | 46,292 |
| 2019-12-27 | 2019-12-20 | 3.060 | 17,200 | +3,000 | 0.00% | 52,632 |
| 2019-12-19 | 2019-12-17 | 3.560 | 14,200 | -5,000 | 0.00% | 50,552 |
| 2019-12-17 | 2019-12-13 | 3.420 | 19,200 | -2,800 | 0.00% | 65,664 |
| 2019-12-16 | 2019-12-12 | 3.340 | 22,000 | -3,000 | 0.00% | 73,480 |
| 2019-12-12 | 2019-12-10 | 3.380 | 25,000 | +5,000 | 0.00% | 84,500 |
| 2019-11-27 | 2019-11-25 | 3.700 | 20,000 | -700 | 0.00% | 74,000 |
| 2019-11-21 | 2019-11-19 | 4.400 | 20,700 | +3,500 | 0.00% | 91,080 |
| 2019-10-25 | 2019-10-23 | 5.100 | 17,200 | -15,100 | 0.00% | 87,720 |
| 2019-10-24 | 2019-10-22 | 5.300 | 32,300 | +15,100 | 0.00% | 171,190 |
| 2019-10-08 | 2019-10-03 | 5.400 | 17,200 | -14,900 | 0.00% | 92,880 |
| 2019-10-04 | 2019-10-02 | 5.400 | 32,100 | +14,900 | 0.00% | 173,340 |
| 2019-09-20 | 2019-09-18 | 5.800 | 17,200 | -13,900 | 0.00% | 99,760 |
| 2019-09-19 | 2019-09-17 | 5.600 | 31,100 | +13,900 | 0.00% | 174,160 |
| 2019-09-12 | 2019-09-10 | 5.300 | 17,200 | -2,500 | 0.00% | 91,160 |
| 2019-09-04 | 2019-09-02 | 5.400 | 19,700 | +2,500 | 0.00% | 106,380 |
| 2019-08-12 | 2019-08-08 | 6.200 | 17,200 | -400 | 0.00% | 106,640 |
| 2019-08-08 | 2019-08-06 | 5.700 | 17,600 | -2,100 | 0.00% | 100,320 |
| 2019-08-06 | 2019-08-02 | 5.900 | 19,700 | -3,400 | 0.00% | 116,230 |
| 2019-08-05 | 2019-08-01 | 5.900 | 23,100 | +900 | 0.00% | 136,290 |
| 2019-08-01 | 2019-07-30 | 6.100 | 22,200 | +3,500 | 0.00% | 135,420 |
| 2019-07-30 | 2019-07-26 | 6.300 | 18,700 | +1,500 | 0.00% | 117,810 |
| 2019-07-23 | 2019-07-19 | 6.400 | 17,200 | -2,500 | 0.00% | 110,080 |
| 2019-07-22 | 2019-07-18 | 6.300 | 19,700 | -1,000 | 0.00% | 124,110 |
| 2019-07-19 | 2019-07-17 | 6.500 | 20,700 | +3,500 | 0.00% | 134,550 |
| 2019-07-12 | 2019-07-10 | 6.700 | 17,200 | -3,500 | 0.00% | 115,240 |
| 2019-07-11 | 2019-07-09 | 6.500 | 20,700 | +3,500 | 0.00% | 134,550 |
| 2019-07-04 | 2019-07-02 | 6.300 | 17,200 | -6,000 | 0.00% | 108,360 |
| 2019-07-03 | 2019-06-28 | 6.000 | 23,200 | +3,500 | 0.00% | 139,200 |
| 2019-06-21 | 2019-06-19 | 5.800 | 19,700 | -1,100 | 0.00% | 114,260 |
| 2019-06-20 | 2019-06-18 | 5.500 | 20,800 | -300 | 0.00% | 114,400 |
| 2019-06-19 | 2019-06-17 | 5.400 | 21,100 | +1,400 | 0.00% | 113,940 |
| 2019-06-12 | 2019-06-10 | 6.000 | 19,700 | -3,500 | 0.00% | 118,200 |
| 2019-06-11 | 2019-06-06 | 6.100 | 23,200 | +3,500 | 0.00% | 141,520 |
| 2019-06-10 | 2019-06-05 | 5.900 | 19,700 | +1,400 | 0.00% | 116,230 |
| 2019-05-31 | 2019-05-29 | 5.000 | 18,300 | -16,000 | 0.00% | 91,500 |
| 2019-05-30 | 2019-05-28 | 5.000 | 34,300 | +16,000 | 0.00% | 171,500 |
| 2019-05-09 | 2019-05-07 | 5.600 | 18,300 | -14,600 | 0.00% | 102,480 |
| 2019-05-08 | 2019-05-06 | 5.400 | 32,900 | +14,600 | 0.00% | 177,660 |
| 2019-05-06 | 2019-05-02 | 5.800 | 18,300 | -700 | 0.00% | 106,140 |
| 2019-04-30 | 2019-04-26 | 5.800 | 19,000 | -19,000 | 0.00% | 110,200 |
| 2019-04-29 | 2019-04-25 | 5.800 | 38,000 | +20,800 | 0.00% | 220,400 |
| 2019-04-17 | 2019-04-15 | 6.600 | 17,200 | -1,100 | 0.00% | 113,520 |
| 2019-04-16 | 2019-04-12 | 6.500 | 18,300 | -2,400 | 0.00% | 118,950 |
| 2019-04-15 | 2019-04-11 | 6.300 | 20,700 | +3,500 | 0.00% | 130,410 |
| 2019-04-11 | 2019-04-09 | 6.700 | 17,200 | -3,500 | 0.00% | 115,240 |
| 2019-04-08 | 2019-04-03 | 6.600 | 20,700 | +3,500 | 0.00% | 136,620 |
| 2019-03-25 | 2019-03-21 | 6.900 | 17,200 | -100 | 0.00% | 118,680 |
| 2019-03-22 | 2019-03-20 | 6.800 | 17,300 | -2,900 | 0.00% | 117,640 |
| 2019-03-21 | 2019-03-19 | 6.700 | 20,200 | -2,000 | 0.00% | 135,340 |
| 2019-03-20 | 2019-03-18 | 6.900 | 22,200 | +1,500 | 0.00% | 153,180 |
| 2019-03-14 | 2019-03-12 | 6.900 | 20,700 | +3,500 | 0.00% | 142,830 |
| 2019-03-13 | 2019-03-11 | 7.000 | 17,200 | -7,000 | 0.00% | 120,400 |
| 2019-03-11 | 2019-03-07 | 7.100 | 24,200 | +3,500 | 0.00% | 171,820 |
| 2019-03-08 | 2019-03-06 | 7.300 | 20,700 | +3,500 | 0.00% | 151,110 |
| 2019-03-05 | 2019-03-01 | 7.300 | 17,200 | -3,500 | 0.00% | 125,560 |
| 2019-03-04 | 2019-02-28 | 7.400 | 20,700 | -4,500 | 0.00% | 153,180 |
| 2019-03-01 | 2019-02-27 | 7.300 | 25,200 | +8,000 | 0.00% | 183,960 |
| 2019-02-26 | 2019-02-22 | 8.300 | 17,200 | -1,500 | 0.00% | 142,760 |
| 2019-02-18 | 2019-02-14 | 7.300 | 18,700 | -3,500 | 0.00% | 136,510 |
| 2019-02-15 | 2019-02-13 | 6.600 | 22,200 | +3,500 | 0.00% | 146,520 |
| 2019-02-14 | 2019-02-12 | 6.700 | 18,700 | -3,500 | 0.00% | 125,290 |
| 2019-02-12 | 2019-02-08 | 6.600 | 22,200 | +3,500 | 0.00% | 146,520 |
| 2019-01-31 | 2019-01-29 | 6.000 | 18,700 | -3,500 | 0.00% | 112,200 |
| 2019-01-30 | 2019-01-28 | 5.900 | 22,200 | +3,500 | 0.00% | 130,980 |
| 2019-01-28 | 2019-01-24 | 5.800 | 18,700 | -18,300 | 0.00% | 108,460 |
| 2019-01-25 | 2019-01-23 | 5.600 | 37,000 | +13,800 | 0.00% | 207,200 |
| 2019-01-24 | 2019-01-22 | 5.800 | 23,200 | +500 | 0.00% | 134,560 |
| 2019-01-23 | 2019-01-21 | 5.900 | 22,700 | -1,000 | 0.00% | 133,930 |
| 2019-01-22 | 2019-01-18 | 5.800 | 23,700 | -2,500 | 0.00% | 137,460 |
| 2019-01-21 | 2019-01-17 | 5.800 | 26,200 | +3,500 | 0.00% | 151,960 |
| 2019-01-18 | 2019-01-16 | 5.700 | 22,700 | -2,300 | 0.00% | 129,390 |
| 2019-01-16 | 2019-01-14 | 5.700 | 25,000 | +3,500 | 0.00% | 142,500 |
| 2019-01-14 | 2019-01-10 | 6.000 | 21,500 | +300 | 0.00% | 129,000 |
| 2019-01-11 | 2019-01-09 | 6.000 | 21,200 | -2,700 | 0.00% | 127,200 |
| 2019-01-09 | 2019-01-07 | 5.900 | 23,900 | -1,200 | 0.00% | 141,010 |
| 2019-01-07 | 2019-01-03 | 5.900 | 25,100 | +2,800 | 0.00% | 148,090 |
| 2019-01-03 | 2018-12-31 | 5.900 | 22,300 | +3,600 | 0.00% | 131,570 |
| 2018-12-27 | 2018-12-20 | 5.900 | 18,700 | -200 | 0.00% | 110,330 |
| 2018-12-21 | 2018-12-19 | 5.800 | 18,900 | -17,400 | 0.00% | 109,620 |
| 2018-12-20 | 2018-12-18 | 5.800 | 36,300 | +17,600 | 0.00% | 210,540 |
| 2018-12-13 | 2018-12-11 | 5.700 | 18,700 | -14,400 | 0.00% | 106,590 |
| 2018-12-12 | 2018-12-10 | 5.700 | 33,100 | +14,400 | 0.00% | 188,670 |
| 2018-11-28 | 2018-11-26 | 5.600 | 18,700 | -13,100 | 0.00% | 104,720 |
| 2018-11-27 | 2018-11-23 | 5.700 | 31,800 | +13,100 | 0.00% | 181,260 |
| 2018-11-22 | 2018-11-20 | 5.800 | 18,700 | -1,500 | 0.00% | 108,460 |
| 2018-11-14 | 2018-11-12 | 5.900 | 20,200 | -2,100 | 0.00% | 119,180 |
| 2018-11-13 | 2018-11-09 | 5.600 | 22,300 | +3,600 | 0.00% | 124,880 |
| 2018-11-07 | 2018-11-05 | 6.100 | 18,700 | -5,000 | 0.00% | 114,070 |
| 2018-10-16 | 2018-10-12 | 5.000 | 23,700 | -2,500 | 0.00% | 118,500 |
| 2018-10-15 | 2018-10-11 | 5.000 | 26,200 | +2,500 | 0.00% | 131,000 |
| 2018-10-11 | 2018-10-09 | 5.500 | 23,700 | -2,000 | 0.00% | 130,350 |
| 2018-10-10 | 2018-10-08 | 5.400 | 25,700 | -1,500 | 0.00% | 138,780 |
| 2018-10-09 | 2018-10-05 | 5.500 | 27,200 | +3,400 | 0.00% | 149,600 |
| 2018-10-08 | 2018-10-04 | 5.600 | 23,800 | -1,900 | 0.00% | 133,280 |
| 2018-10-03 | 2018-09-28 | 5.600 | 25,700 | +2,000 | 0.00% | 143,920 |
| 2018-09-26 | 2018-09-21 | 5.500 | 23,700 | -3,500 | 0.00% | 130,350 |
| 2018-09-24 | 2018-09-20 | 5.400 | 27,200 | +3,500 | 0.00% | 146,880 |
| 2018-09-21 | 2018-09-19 | 5.500 | 23,700 | -3,500 | 0.00% | 130,350 |
| 2018-09-18 | 2018-09-14 | 5.300 | 27,200 | +3,500 | 0.00% | 144,160 |
| 2018-09-05 | 2018-09-03 | 5.900 | 23,700 | +5,000 | 0.00% | 139,830 |
| 2018-09-04 | 2018-08-31 | 5.900 | 18,700 | -13,800 | 0.00% | 110,330 |
| 2018-09-03 | 2018-08-30 | 5.800 | 32,500 | +11,300 | 0.00% | 188,500 |
| 2018-08-31 | 2018-08-29 | 6.000 | 21,200 | +2,500 | 0.00% | 127,200 |
| 2018-08-23 | 2018-08-21 | 5.800 | 18,700 | -2,500 | 0.00% | 108,460 |
| 2018-08-21 | 2018-08-17 | 5.800 | 21,200 | +2,500 | 0.00% | 122,960 |
| 2018-08-13 | 2018-08-09 | 6.200 | 18,700 | -500 | 0.00% | 115,940 |
| 2018-08-09 | 2018-08-07 | 6.300 | 19,200 | -15,200 | 0.00% | 120,960 |
| 2018-08-08 | 2018-08-06 | 6.000 | 34,400 | +14,000 | 0.00% | 206,400 |
| 2018-08-06 | 2018-08-02 | 6.300 | 20,400 | -1,800 | 0.00% | 128,520 |
| 2018-08-03 | 2018-08-01 | 6.700 | 22,200 | +3,500 | 0.00% | 148,740 |
| 2018-08-01 | 2018-07-30 | 6.800 | 18,700 | -500 | 0.00% | 127,160 |
| 2018-07-31 | 2018-07-27 | 6.900 | 19,200 | -4,000 | 0.00% | 132,480 |
| 2018-07-30 | 2018-07-26 | 6.900 | 23,200 | +3,500 | 0.00% | 160,080 |
| 2018-07-26 | 2018-07-24 | 7.000 | 19,700 | -5,000 | 0.00% | 137,900 |
| 2018-07-25 | 2018-07-23 | 6.200 | 24,700 | +1,000 | 0.00% | 153,140 |
| 2018-07-12 | 2018-07-10 | 6.100 | 23,700 | +5,000 | 0.00% | 144,570 |
| 2018-06-13 | 2018-06-11 | 7.300 | 18,700 | -3,500 | 0.00% | 136,510 |
| 2018-06-12 | 2018-06-08 | 7.200 | 22,200 | +2,000 | 0.00% | 159,840 |
| 2018-06-11 | 2018-06-07 | 7.500 | 20,200 | +1,500 | 0.00% | 151,500 |
| 2018-05-15 | 2018-05-11 | 8.500 | 18,700 | -1,900 | 0.00% | 158,950 |
| 2018-05-14 | 2018-05-10 | 8.400 | 20,600 | +1,900 | 0.00% | 173,040 |
| 2018-05-11 | 2018-05-09 | 8.400 | 18,700 | -3,000 | 0.00% | 157,080 |
| 2018-05-10 | 2018-05-08 | 8.400 | 21,700 | +3,000 | 0.00% | 182,280 |
| 2018-05-04 | 2018-05-02 | 8.800 | 18,700 | -500 | 0.00% | 164,560 |
| 2018-05-03 | 2018-04-30 | 8.800 | 19,200 | +500 | 0.00% | 168,960 |
| 2018-04-30 | 2018-04-26 | 8.600 | 18,700 | -2,500 | 0.00% | 160,820 |
| 2018-04-26 | 2018-04-24 | 8.900 | 21,200 | +1,800 | 0.00% | 188,680 |
| 2018-04-25 | 2018-04-23 | 9.200 | 19,400 | +700 | 0.00% | 178,480 |
| 2018-04-20 | 2018-04-18 | 9.000 | 18,700 | -3,500 | 0.00% | 168,300 |
| 2018-04-19 | 2018-04-17 | 9.000 | 22,200 | +1,000 | 0.00% | 199,800 |
| 2018-04-18 | 2018-04-16 | 9.300 | 21,200 | +2,500 | 0.00% | 197,160 |
| 2018-04-16 | 2018-04-12 | 9.700 | 18,700 | -1,000 | 0.00% | 181,390 |
| 2018-04-13 | 2018-04-11 | 9.700 | 19,700 | +1,000 | 0.00% | 191,090 |
| 2018-04-11 | 2018-04-09 | 9.300 | 18,700 | -700 | 0.00% | 173,910 |
| 2018-04-10 | 2018-04-06 | 9.100 | 19,400 | +100 | 0.00% | 176,540 |
| 2018-04-09 | 2018-04-04 | 9.200 | 19,300 | +600 | 0.00% | 177,560 |
| 2018-04-06 | 2018-04-03 | 9.200 | 18,700 | -2,900 | 0.00% | 172,040 |
| 2018-04-04 | 2018-03-29 | 8.900 | 21,600 | +2,500 | 0.00% | 192,240 |
| 2018-03-29 | 2018-03-27 | 9.400 | 19,100 | -1,500 | 0.00% | 179,540 |
| 2018-03-28 | 2018-03-26 | 9.300 | 20,600 | -600 | 0.00% | 191,580 |
| 2018-03-27 | 2018-03-23 | 9.100 | 21,200 | -1,500 | 0.00% | 192,920 |
| 2018-03-26 | 2018-03-22 | 9.500 | 22,700 | +1,000 | 0.00% | 215,650 |
| 2018-03-23 | 2018-03-21 | 9.700 | 21,700 | +1,000 | 0.00% | 210,490 |
| 2018-03-22 | 2018-03-20 | 10.200 | 20,700 | -600 | 0.00% | 211,140 |
| 2018-03-21 | 2018-03-19 | 10.400 | 21,300 | +2,600 | 0.00% | 221,520 |
| 2018-03-20 | 2018-03-16 | 10.800 | 18,700 | -200 | 0.00% | 201,960 |
| 2018-03-19 | 2018-03-15 | 10.600 | 18,900 | +200 | 0.00% | 200,340 |
| 2018-03-16 | 2018-03-14 | 10.400 | 18,700 | -1,000 | 0.00% | 194,480 |
| 2018-03-13 | 2018-03-09 | 9.800 | 19,700 | -1,200 | 0.00% | 193,060 |
| 2018-03-12 | 2018-03-08 | 9.400 | 20,900 | -100 | 0.00% | 196,460 |
| 2018-03-09 | 2018-03-07 | 9.500 | 21,000 | +500 | 0.00% | 199,500 |
| 2018-03-08 | 2018-03-06 | 9.600 | 20,500 | -3,200 | 0.00% | 196,800 |
| 2018-03-07 | 2018-03-05 | 9.400 | 23,700 | +2,500 | 0.00% | 222,780 |
| 2018-03-06 | 2018-03-02 | 9.700 | 21,200 | -1,000 | 0.00% | 205,640 |
| 2018-02-28 | 2018-02-26 | 9.900 | 22,200 | +2,500 | 0.00% | 219,780 |
| 2018-02-27 | 2018-02-23 | 10.000 | 19,700 | +1,500 | 0.00% | 197,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 18,200 | -3,700 | 0.00% | 182,000 |
| 2018-02-22 | 2018-02-20 | 9.500 | 21,900 | +2,100 | 0.00% | 208,050 |
| 2018-02-20 | 2018-02-13 | 9.100 | 19,800 | +1,600 | 0.00% | 180,180 |
| 2018-02-12 | 2018-02-08 | 9.400 | 18,200 | -2,000 | 0.00% | 171,080 |
| 2018-02-09 | 2018-02-07 | 9.500 | 20,200 | -500 | 0.00% | 191,900 |
| 2018-02-08 | 2018-02-06 | 9.400 | 20,700 | +2,500 | 0.00% | 194,580 |
| 2018-02-01 | 2018-01-30 | 11.600 | 18,200 | -1,500 | 0.00% | 211,120 |
| 2018-01-31 | 2018-01-29 | 11.400 | 19,700 | -1,700 | 0.00% | 224,580 |
| 2018-01-30 | 2018-01-26 | 11.400 | 21,400 | +1,500 | 0.00% | 243,960 |
| 2018-01-26 | 2018-01-24 | 11.400 | 19,900 | -3,300 | 0.00% | 226,860 |
| 2018-01-25 | 2018-01-23 | 11.600 | 23,200 | +3,500 | 0.00% | 269,120 |
| 2018-01-18 | 2018-01-16 | 12.200 | 19,700 | +1,000 | 0.00% | 240,340 |
| 2018-01-16 | 2018-01-12 | 12.600 | 18,700 | +1,500 | 0.00% | 235,620 |
| 2018-01-15 | 2018-01-11 | 12.600 | 17,200 | +1,000 | 0.00% | 216,720 |
| 2018-01-11 | 2018-01-09 | 12.600 | 16,200 | -2,500 | 0.00% | 204,120 |
| 2018-01-09 | 2018-01-05 | 12.200 | 18,700 | +2,500 | 0.00% | 228,140 |
| 2017-12-07 | 2017-12-05 | 11.000 | 16,200 | -1,000 | 0.00% | 178,200 |
| 2017-11-30 | 2017-11-28 | 13.800 | 17,200 | -25,000 | 0.00% | 237,360 |
| 2017-11-28 | 2017-11-24 | 14.800 | 42,200 | +1,500 | 0.00% | 624,560 |
| 2017-11-27 | 2017-11-23 | 13.800 | 40,700 | -6,500 | 0.00% | 561,660 |
| 2017-11-23 | 2017-11-21 | 12.400 | 47,200 | +25,000 | 0.00% | 585,280 |
| 2017-11-16 | 2017-11-14 | 12.800 | 22,200 | +1,000 | 0.00% | 284,160 |
| 2017-10-27 | 2017-10-25 | 11.400 | 21,200 | -5,600 | 0.00% | 241,680 |
| 2017-10-26 | 2017-10-24 | 11.000 | 26,800 | +2,500 | 0.00% | 294,800 |
| 2017-10-23 | 2017-10-19 | 10.800 | 24,300 | +100 | 0.00% | 262,440 |
| 2017-10-18 | 2017-10-16 | 11.400 | 24,200 | +3,000 | 0.00% | 275,880 |
| 2017-09-18 | 2017-09-14 | 9.200 | 21,200 | -5,500 | 0.00% | 195,040 |
| 2017-09-07 | 2017-09-05 | 8.800 | 26,700 | -1,000 | 0.00% | 234,960 |
| 2017-09-04 | 2017-08-31 | 8.500 | 27,700 | -23,500 | 0.00% | 235,450 |
| 2017-09-01 | 2017-08-30 | 8.500 | 51,200 | -17,000 | 0.01% | 435,200 |
| 2017-08-22 | 2017-08-18 | 8.700 | 68,200 | -2,500 | 0.01% | 593,340 |
| 2017-07-21 | 2017-07-19 | 7.500 | 70,700 | +42,000 | 0.01% | 530,250 |
| 2017-05-12 | 2017-05-10 | 7.800 | 28,700 | -2,000 | 0.00% | 223,860 |
| 2017-04-24 | 2017-04-20 | 8.000 | 30,700 | +4,900 | 0.00% | 245,600 |
| 2017-04-20 | 2017-04-18 | 8.200 | 25,800 | -4,900 | 0.00% | 211,560 |
| 2017-04-13 | 2017-04-11 | 8.400 | 30,700 | +300 | 0.00% | 257,880 |
| 2017-04-06 | 2017-04-03 | 8.600 | 30,400 | +300 | 0.00% | 261,440 |
| 2017-03-29 | 2017-03-27 | 8.800 | 30,100 | +100 | 0.00% | 264,880 |
| 2017-03-24 | 2017-03-22 | 9.000 | 30,000 | -2,000 | 0.00% | 270,000 |
| 2017-03-21 | 2017-03-17 | 9.100 | 32,000 | -1,500 | 0.00% | 291,200 |
| 2017-03-20 | 2017-03-16 | 8.600 | 33,500 | -2,500 | 0.00% | 288,100 |
| 2017-02-22 | 2017-02-20 | 8.200 | 36,000 | +2,500 | 0.00% | 295,200 |
| 2017-02-13 | 2017-02-09 | 8.400 | 33,500 | -2,500 | 0.00% | 281,400 |
| 2017-02-08 | 2017-02-06 | 8.200 | 36,000 | +2,500 | 0.00% | 295,200 |
| 2017-02-01 | 2017-01-25 | 7.700 | 33,500 | -5,000 | 0.00% | 257,950 |
| 2017-01-20 | 2017-01-18 | 8.000 | 38,500 | +5,000 | 0.00% | 308,000 |
| 2016-11-08 | 2016-11-04 | 8.900 | 33,500 | -2,500 | 0.00% | 298,150 |
| 2016-11-07 | 2016-11-03 | 8.600 | 36,000 | +2,500 | 0.00% | 309,600 |
| 2016-10-27 | 2016-10-25 | 9.400 | 33,500 | -2,500 | 0.00% | 314,900 |
| 2016-10-26 | 2016-10-24 | 9.500 | 36,000 | +5,000 | 0.00% | 342,000 |
| 2016-10-19 | 2016-10-17 | 9.800 | 31,000 | -2,500 | 0.00% | 303,800 |
| 2016-10-04 | 2016-09-30 | 8.900 | 33,500 | +2,500 | 0.00% | 298,150 |
| 2016-10-03 | 2016-09-29 | 9.900 | 31,000 | -2,500 | 0.00% | 306,900 |
| 2016-09-28 | 2016-09-26 | 9.600 | 33,500 | +5,000 | 0.00% | 321,600 |
| 2016-09-21 | 2016-09-19 | 10.000 | 28,500 | +1,000 | 0.00% | 285,000 |
| 2016-09-13 | 2016-09-09 | 10.400 | 27,500 | +3,500 | 0.00% | 286,000 |
| 2016-09-12 | 2016-09-08 | 10.000 | 24,000 | -7,500 | 0.00% | 240,000 |
| 2016-08-26 | 2016-08-24 | 8.400 | 31,500 | -5,000 | 0.00% | 264,600 |
| 2016-08-19 | 2016-08-17 | 8.500 | 36,500 | +7,400 | 0.00% | 310,250 |
| 2016-08-18 | 2016-08-16 | 7.800 | 29,100 | -5,000 | 0.00% | 226,980 |
| 2016-07-28 | 2016-07-26 | 6.900 | 34,100 | -5,000 | 0.00% | 235,290 |
| 2016-07-15 | 2016-07-13 | 6.600 | 39,100 | -5,700 | 0.00% | 258,060 |
| 2016-05-19 | 2016-05-17 | 6.800 | 44,800 | +5,000 | 0.00% | 304,640 |
| 2016-04-29 | 2016-04-27 | 7.600 | 39,800 | +5,000 | 0.00% | 302,480 |
| 2016-04-15 | 2016-04-13 | 8.100 | 34,800 | -5,000 | 0.00% | 281,880 |
| 2016-04-11 | 2016-04-07 | 7.900 | 39,800 | +5,000 | 0.00% | 314,420 |
| 2016-03-22 | 2016-03-18 | 8.800 | 34,800 | -5,000 | 0.00% | 306,240 |
| 2016-03-17 | 2016-03-15 | 8.300 | 39,800 | +5,000 | 0.00% | 330,340 |
| 2016-03-10 | 2016-03-08 | 9.000 | 34,800 | -3,500 | 0.00% | 313,200 |
| 2016-01-25 | 2016-01-21 | 6.800 | 38,300 | -3,500 | 0.01% | 260,440 |
| 2016-01-04 | 2015-12-29 | 9.300 | 41,800 | -4,000 | 0.01% | 388,740 |
| 2015-12-30 | 2015-12-28 | 9.218 | 45,800 | +4,000 | 0.01% | 422,193 |
| 2015-12-29 | 2015-12-24 | 9.119 | 41,800 | -371 | 0.01% | 381,177 |
| 2015-12-28 | 2015-12-22 | 9.119 | 42,171 | -3,531 | 0.01% | 384,560 |
| 2015-12-11 | 2015-12-09 | 10.309 | 45,702 | -5,044 | 0.01% | 471,119 |
| 2015-12-01 | 2015-11-27 | 9.813 | 50,746 | +5,044 | 0.01% | 497,966 |
| 2015-11-19 | 2015-11-17 | 10.110 | 45,702 | -2,522 | 0.01% | 462,059 |
| 2015-11-11 | 2015-11-09 | 10.705 | 48,224 | -2,522 | 0.01% | 516,237 |
| 2015-11-04 | 2015-11-02 | 10.705 | 50,746 | +5,044 | 0.01% | 543,235 |
| 2015-10-22 | 2015-10-19 | 12.687 | 45,702 | -1,009 | 0.01% | 579,839 |
| 2015-10-20 | 2015-10-16 | 12.687 | 46,711 | -1,513 | 0.01% | 592,641 |
| 2015-10-19 | 2015-10-15 | 12.886 | 48,224 | +12,611 | 0.01% | 621,397 |
| 2015-10-16 | 2015-10-14 | 12.291 | 35,613 | -303 | 0.01% | 437,716 |
| 2015-10-09 | 2015-10-07 | 11.696 | 35,916 | -4,035 | 0.01% | 420,080 |
| 2015-10-08 | 2015-10-06 | 11.101 | 39,951 | -3,027 | 0.01% | 443,515 |
| 2015-10-07 | 2015-10-05 | 10.903 | 42,978 | +5,044 | 0.01% | 468,599 |
| 2015-09-17 | 2015-09-15 | 9.912 | 37,934 | -8,273 | 0.01% | 376,003 |
| 2015-09-04 | 2015-09-01 | 8.822 | 46,207 | -5,044 | 0.01% | 407,624 |
| 2015-08-27 | 2015-08-25 | 9.416 | 51,251 | +8,273 | 0.01% | 482,601 |
| 2015-08-26 | 2015-08-24 | 10.110 | 42,978 | +5,044 | 0.01% | 434,519 |
| 2015-08-21 | 2015-08-19 | 11.101 | 37,934 | -20,177 | 0.01% | 421,123 |
| 2015-08-20 | 2015-08-18 | 10.705 | 58,111 | +4,035 | 0.01% | 622,077 |
| 2015-08-14 | 2015-08-12 | 11.894 | 54,076 | -1,009 | 0.01% | 643,203 |
| 2015-08-13 | 2015-08-11 | 12.093 | 55,085 | -4,035 | 0.01% | 666,125 |
| 2015-08-03 | 2015-07-30 | 10.903 | 59,120 | +4,035 | 0.01% | 644,599 |
| 2015-07-31 | 2015-07-29 | 11.101 | 55,085 | -5,044 | 0.01% | 611,524 |
| 2015-07-27 | 2015-07-23 | 11.696 | 60,129 | -7,062 | 0.01% | 703,280 |
| 2015-07-24 | 2015-07-22 | 11.696 | 67,191 | +8,071 | 0.01% | 785,879 |
| 2015-07-17 | 2015-07-15 | 12.093 | 59,120 | -3,027 | 0.01% | 714,919 |
| 2015-07-14 | 2015-07-10 | 12.093 | 62,147 | -2,522 | 0.01% | 751,523 |
| 2015-07-13 | 2015-07-09 | 10.903 | 64,669 | +6,558 | 0.01% | 705,101 |
| 2015-07-10 | 2015-07-08 | 7.731 | 58,111 | -2,522 | 0.01% | 449,278 |
| 2015-07-08 | 2015-07-06 | 10.110 | 60,633 | -7,063 | 0.01% | 613,016 |
| 2015-06-30 | 2015-06-26 | 14.670 | 67,696 | +606 | 0.01% | 993,086 |
| 2015-06-26 | 2015-06-24 | 15.265 | 67,090 | +5,044 | 0.01% | 1,024,096 |
| 2015-06-25 | 2015-06-23 | 15.859 | 62,046 | +2,018 | 0.01% | 984,002 |
| 2015-06-24 | 2015-06-22 | 15.661 | 60,028 | +20,177 | 0.01% | 940,098 |
| 2015-06-12 | 2015-06-10 | 15.661 | 39,851 | +2,018 | 0.01% | 624,106 |
| 2015-06-11 | 2015-06-09 | 16.057 | 37,833 | +2,522 | 0.01% | 607,503 |
| 2015-06-09 | 2015-06-05 | 17.049 | 35,311 | -5,548 | 0.01% | 602,006 |
| 2015-06-08 | 2015-06-04 | 17.643 | 40,859 | +2,522 | 0.01% | 720,892 |
| 2015-06-04 | 2015-06-02 | 19.626 | 38,337 | -1,009 | 0.01% | 752,395 |
| 2015-06-03 | 2015-06-01 | 20.221 | 39,346 | +3,834 | 0.01% | 795,597 |
| 2015-06-02 | 2015-05-29 | 17.445 | 35,512 | -2,018 | 0.01% | 619,513 |
| 2015-05-26 | 2015-05-21 | 17.049 | 37,530 | +2,522 | 0.01% | 639,837 |
| 2015-05-22 | 2015-05-20 | 16.454 | 35,008 | +1,009 | 0.01% | 576,020 |
| 2015-05-21 | 2015-05-19 | 17.247 | 33,999 | -1,513 | 0.00% | 586,378 |
| 2015-05-19 | 2015-05-15 | 17.049 | 35,512 | +6,557 | 0.01% | 605,433 |
| 2015-05-18 | 2015-05-14 | 17.247 | 28,955 | -2,724 | 0.00% | 499,385 |
| 2015-05-15 | 2015-05-13 | 17.842 | 31,679 | +4,036 | 0.00% | 565,205 |
| 2015-05-14 | 2015-05-12 | 17.643 | 27,643 | +2,018 | 0.00% | 487,717 |
| 2015-05-13 | 2015-05-11 | 19.229 | 25,625 | +3,531 | 0.00% | 492,751 |
| 2015-05-12 | 2015-05-08 | 19.229 | 22,094 | +1,008 | 0.00% | 424,853 |
| 2015-05-08 | 2015-05-06 | 20.022 | 21,086 | +1,211 | 0.00% | 422,190 |
| 2015-05-05 | 2015-04-30 | 20.815 | 19,875 | +1,009 | 0.00% | 413,703 |
| 2015-04-29 | 2015-04-27 | 22.798 | 18,866 | -303 | 0.00% | 430,101 |
| 2015-04-22 | 2015-04-20 | 19.229 | 19,169 | -2,219 | 0.00% | 368,607 |
| 2015-04-21 | 2015-04-17 | 20.815 | 21,388 | +2,522 | 0.00% | 445,197 |
| 2015-04-17 | 2015-04-15 | 21.212 | 18,866 | +1,009 | 0.00% | 400,181 |
| 2015-04-16 | 2015-04-14 | 21.608 | 17,857 | +2,522 | 0.00% | 385,858 |
| 2015-04-15 | 2015-04-13 | 23.194 | 15,335 | +2,522 | 0.00% | 355,682 |
| 2015-04-14 | 2015-04-10 | 23.194 | 12,813 | -504 | 0.00% | 297,186 |
| 2015-04-13 | 2015-04-09 | 22.401 | 13,317 | +504 | 0.00% | 298,316 |
| 2015-04-10 | 2015-04-08 | 21.212 | 12,813 | -5,044 | 0.00% | 271,786 |
| 2015-04-01 | 2015-03-30 | 20.022 | 17,857 | +5,044 | 0.00% | 357,538 |
| 2015-03-25 | 2015-03-23 | 20.617 | 12,813 | -1,009 | 0.00% | 264,166 |
| 2015-03-20 | 2015-03-18 | 19.824 | 13,822 | -2,017 | 0.00% | 274,008 |
| 2015-03-13 | 2015-03-11 | 19.626 | 15,839 | +1,009 | 0.00% | 310,853 |
| 2015-03-12 | 2015-03-10 | 20.617 | 14,830 | -1,514 | 0.00% | 305,750 |
| 2015-03-10 | 2015-03-06 | 20.815 | 16,344 | +1,009 | 0.00% | 340,204 |
| 2015-03-09 | 2015-03-05 | 20.419 | 15,335 | -1,009 | 0.00% | 313,122 |
| 2015-03-05 | 2015-03-03 | 20.617 | 16,344 | +1,816 | 0.00% | 336,964 |
| 2015-03-04 | 2015-03-02 | 18.833 | 14,528 | +2,522 | 0.00% | 273,604 |
| 2015-02-05 | 2015-02-03 | 16.652 | 12,006 | -1,715 | 0.00% | 199,926 |
| 2015-02-04 | 2015-02-02 | 16.652 | 13,721 | +1,715 | 0.00% | 228,485 |
| 2015-02-03 | 2015-01-30 | 18.040 | 12,006 | -1,513 | 0.00% | 216,587 |
| 2015-02-02 | 2015-01-29 | 17.842 | 13,519 | +1,513 | 0.00% | 241,201 |
| 2015-01-27 | 2015-01-23 | 18.040 | 12,006 | +101 | 0.00% | 216,587 |
| 2015-01-12 | 2015-01-08 | 19.824 | 11,905 | -1,513 | 0.00% | 236,005 |
| 2015-01-07 | 2015-01-05 | 16.652 | 13,418 | +1,513 | 0.00% | 223,439 |
| 2014-12-30 | 2014-12-24 | 17.643 | 11,905 | +404 | 0.00% | 210,045 |
| 2014-12-23 | 2014-12-19 | 16.057 | 11,501 | -2,926 | 0.00% | 184,677 |
| 2014-12-22 | 2014-12-18 | 14.868 | 14,427 | +3,027 | 0.00% | 214,501 |
| 2014-12-12 | 2014-12-10 | 23.789 | 11,400 | +2,219 | 0.00% | 271,193 |
| 2014-12-09 | 2014-12-05 | 25.771 | 9,181 | +303 | 0.00% | 236,606 |
| 2014-12-02 | 2014-11-28 | 24.582 | 8,878 | -4,843 | 0.00% | 218,237 |
| 2014-11-28 | 2014-11-26 | 23.789 | 13,721 | -4,842 | 0.00% | 326,407 |
| 2014-11-27 | 2014-11-25 | 24.384 | 18,563 | +16,949 | 0.00% | 452,632 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,614 | -4,843 | 0.00% | 38,395 |
| 2014-11-19 | 2014-11-17 | 24.830 | 6,457 | -1,210 | 0.00% | 160,325 |
| 2014-11-14 | 2014-11-12 | 25.127 | 7,667 | -1,615 | 0.00% | 192,649 |
| 2014-11-12 | 2014-11-10 | 23.045 | 9,282 | +7,264 | 0.00% | 213,908 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,018 | -4,035 | 0.00% | 53,307 |
| 2014-10-29 | 2014-10-27 | 24.384 | 6,053 | -4,036 | 0.00% | 147,594 |
| 2014-10-28 | 2014-10-24 | 22.401 | 10,089 | +2,018 | 0.00% | 226,005 |
| 2014-10-27 | 2014-10-23 | 23.541 | 8,071 | +4,035 | 0.00% | 190,000 |
| 2014-10-24 | 2014-10-22 | 23.491 | 4,036 | +4,036 | 0.00% | 94,812 |
| 2014-10-22 | 2014-10-20 | 19.477 | 0 | -2,018 | ||
| 2014-10-16 | 2014-10-14 | 16.305 | 2,018 | -4,035 | 0.00% | 32,904 |
| 2014-10-14 | 2014-10-10 | 15.958 | 6,053 | -4,036 | 0.00% | 96,596 |
| 2014-10-13 | 2014-10-09 | 16.652 | 10,089 | +8,071 | 0.00% | 168,004 |
| 2014-10-09 | 2014-10-07 | 16.256 | 2,018 | +2,018 | 0.00% | 32,804 |
| 2014-09-17 | 2014-09-15 | 13.579 | 0 | -4,036 | ||
| 2014-09-16 | 2014-09-12 | 12.489 | 4,036 | -5,649 | 0.00% | 50,406 |
| 2014-09-10 | 2014-09-05 | 11.052 | 9,685 | -10,089 | 0.00% | 107,038 |
| 2014-09-05 | 2014-09-03 | 10.457 | 19,774 | +10,089 | 0.00% | 206,780 |
| 2014-09-04 | 2014-09-02 | 10.259 | 9,685 | -4,036 | 0.00% | 99,358 |
| 2014-08-13 | 2014-08-11 | 9.169 | 13,721 | +4,036 | 0.00% | 125,803 |
| 2014-07-16 | 2014-07-14 | 8.921 | 9,685 | +8,071 | 0.00% | 86,398 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,614 | -8,071 | 0.00% | 25,324 |
| 2014-06-30 | 2014-06-26 | 15.835 | 9,685 | +3,077 | 0.00% | 153,365 |
| 2014-06-25 | 2014-06-23 | 14.068 | 6,608 | +6,608 | 0.00% | 92,960 |
| 2014-04-24 | 2014-04-22 | 12.445 | 0 | -3,304 | ||
| 2014-04-23 | 2014-04-17 | 13.099 | 3,304 | +3,304 | 0.00% | 43,280 |
| 2013-11-13 | 2013-11-11 | 13.051 | 0 | -826 | ||
| 2013-11-07 | 2013-11-05 | 12.349 | 826 | -3,304 | 0.00% | 10,200 |
| 2013-11-06 | 2013-11-04 | 12.324 | 4,130 | +1,652 | 0.01% | 50,900 |
| 2013-11-01 | 2013-10-30 | 10.896 | 2,478 | +1,652 | 0.00% | 27,000 |
| 2013-01-04 | 2013-01-02 | 7.663 | 826 | -9,912 | 0.00% | 6,330 |
| 2012-12-11 | 2012-12-07 | 7.627 | 10,738 | +9,912 | 0.02% | 81,900 |
| 2012-10-11 | 2012-10-09 | 8.172 | 826 | -8,260 | 0.00% | 6,750 |
| 2012-10-09 | 2012-10-05 | 8.232 | 9,086 | +8,260 | 0.01% | 74,800 |
| 2012-07-27 | 2012-07-25 | 8.789 | 826 | -2,065 | 0.00% | 7,260 |
| 2009-12-08 | 2009-12-04 | 1.913 | 2,891 | -2,065 | 0.01% | 5,530 |
| 2008-08-21 | 2008-08-19 | 2.155 | 4,956 | +56 | 0.01% | 10,681 |
| 2008-04-28 | 2008-04-24 | 3.649 | 4,900 | -6,533 | 0.01% | 17,881 |
| 2008-03-19 | 2008-03-17 | 3.894 | 11,433 | -1,633 | 0.02% | 44,521 |
| 2007-08-30 | 2007-08-28 | 5.266 | 13,066 | +8,166 | 0.03% | 68,801 |
| 2007-06-26 | 2007-06-22 | 3.086 | 4,900 | 0.01% | 15,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy