History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,715,739 | +0 | 0.56% | 7,582,693 |
| 2025-10-13 | 2025-10-09 | 0.860 | 8,715,739 | +0 | 0.56% | 7,495,536 |
| 2025-10-10 | 2025-10-08 | 0.940 | 8,715,739 | +180,000 | 0.56% | 8,192,795 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,535,739 | -42,000 | 0.55% | 7,767,522 |
| 2025-10-03 | 2025-09-30 | 0.840 | 8,577,739 | +26,000 | 0.55% | 7,205,301 |
| 2025-10-02 | 2025-09-29 | 0.760 | 8,551,739 | +21,841 | 0.55% | 6,499,322 |
| 2025-09-30 | 2025-09-26 | 0.760 | 8,529,898 | +4,000 | 0.55% | 6,482,722 |
| 2025-09-29 | 2025-09-25 | 0.790 | 8,525,898 | +14,000 | 0.55% | 6,735,459 |
| 2025-09-25 | 2025-09-23 | 0.860 | 8,511,898 | +6,000 | 0.55% | 7,320,232 |
| 2025-09-24 | 2025-09-22 | 0.870 | 8,505,898 | +550,000 | 0.55% | 7,400,131 |
| 2025-09-19 | 2025-09-17 | 0.920 | 7,955,898 | +10,000 | 0.51% | 7,319,426 |
| 2025-09-18 | 2025-09-16 | 0.890 | 7,945,898 | +28,000 | 0.51% | 7,071,849 |
| 2025-09-16 | 2025-09-12 | 0.890 | 7,917,898 | +2,000 | 0.51% | 7,046,929 |
| 2025-09-11 | 2025-09-09 | 0.990 | 7,915,898 | +4,000 | 0.51% | 7,836,739 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,911,898 | -18,238 | 0.51% | 8,940,445 |
| 2025-09-09 | 2025-09-05 | 1.140 | 7,930,136 | +74,341 | 0.51% | 9,040,355 |
| 2025-09-08 | 2025-09-04 | 0.900 | 7,855,795 | +381,110 | 0.51% | 7,070,216 |
| 2025-09-05 | 2025-09-03 | 0.830 | 7,474,685 | -22,000 | 0.48% | 6,203,989 |
| 2025-09-04 | 2025-09-02 | 0.760 | 7,496,685 | -10,000 | 0.48% | 5,697,481 |
| 2025-09-03 | 2025-09-01 | 0.800 | 7,506,685 | -12,000 | 0.48% | 6,005,348 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,518,685 | +532,000 | 0.48% | 5,488,640 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,986,685 | -51,381 | 0.45% | 4,890,680 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,038,066 | -908,000 | 0.45% | 3,870,936 |
| 2025-08-27 | 2025-08-25 | 0.480 | 7,946,066 | -40,000 | 0.51% | 3,814,112 |
| 2025-08-26 | 2025-08-22 | 0.420 | 7,986,066 | +6,000 | 0.51% | 3,354,148 |
| 2025-08-18 | 2025-08-14 | 0.445 | 7,980,066 | -540 | 0.51% | 3,551,129 |
| 2025-08-15 | 2025-08-13 | 0.445 | 7,980,606 | -795 | 0.51% | 3,551,370 |
| 2025-08-14 | 2025-08-12 | 0.450 | 7,981,401 | -159 | 0.51% | 3,591,630 |
| 2025-07-09 | 2025-07-07 | 0.440 | 7,981,560 | -98,000 | 0.51% | 3,511,886 |
| 2025-07-07 | 2025-07-03 | 0.415 | 8,079,560 | +30,000 | 0.52% | 3,353,017 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,049,560 | +10,000 | 0.52% | 3,139,328 |
| 2025-06-25 | 2025-06-23 | 0.400 | 8,039,560 | +6,000 | 0.52% | 3,215,824 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8,033,560 | -103 | 0.52% | 3,414,263 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,033,663 | +4,000 | 0.52% | 3,374,138 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,029,663 | -300,000 | 0.52% | 3,492,903 |
| 2025-06-16 | 2025-06-12 | 0.445 | 8,329,663 | -8,000 | 0.54% | 3,706,700 |
| 2025-06-13 | 2025-06-11 | 0.410 | 8,337,663 | -8,000 | 0.54% | 3,418,442 |
| 2025-06-12 | 2025-06-10 | 0.370 | 8,345,663 | +100,000 | 0.54% | 3,087,895 |
| 2025-06-11 | 2025-06-09 | 0.370 | 8,245,663 | -200,000 | 0.53% | 3,050,895 |
| 2025-06-09 | 2025-06-05 | 0.340 | 8,445,663 | -606,000 | 0.54% | 2,871,525 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,051,663 | -100,000 | 0.58% | 2,941,790 |
| 2025-06-04 | 2025-06-02 | 0.325 | 9,151,663 | +8,000 | 0.59% | 2,974,290 |
| 2025-06-03 | 2025-05-30 | 0.330 | 9,143,663 | -79 | 0.59% | 3,017,409 |
| 2025-06-02 | 2025-05-29 | 0.325 | 9,143,742 | -50,000 | 0.59% | 2,971,716 |
| 2025-05-27 | 2025-05-23 | 0.330 | 9,193,742 | +100,000 | 0.59% | 3,033,935 |
| 2025-05-21 | 2025-05-19 | 0.325 | 9,093,742 | +50,000 | 0.59% | 2,955,466 |
| 2025-05-20 | 2025-05-16 | 0.325 | 9,043,742 | +80,000 | 0.58% | 2,939,216 |
| 2025-05-15 | 2025-05-13 | 0.325 | 8,963,742 | -20,000 | 0.58% | 2,913,216 |
| 2025-05-14 | 2025-05-12 | 0.335 | 8,983,742 | +20,000 | 0.58% | 3,009,554 |
| 2025-05-09 | 2025-05-07 | 0.335 | 8,963,742 | +300,000 | 0.58% | 3,002,854 |
| 2025-05-08 | 2025-05-06 | 0.325 | 8,663,742 | +226,000 | 0.56% | 2,815,716 |
| 2025-05-07 | 2025-05-02 | 0.360 | 8,437,742 | +54,000 | 0.54% | 3,037,587 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,383,742 | +20,000 | 0.54% | 3,018,147 |
| 2025-04-29 | 2025-04-25 | 0.360 | 8,363,742 | +20,000 | 0.54% | 3,010,947 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,343,742 | -4,000 | 0.54% | 3,087,185 |
| 2025-04-24 | 2025-04-22 | 0.345 | 8,347,742 | +50,000 | 0.54% | 2,879,971 |
| 2025-04-23 | 2025-04-17 | 0.360 | 8,297,742 | -318 | 0.53% | 2,987,187 |
| 2025-04-22 | 2025-04-16 | 0.360 | 8,298,060 | +110,000 | 0.53% | 2,987,302 |
| 2025-04-16 | 2025-04-14 | 0.370 | 8,188,060 | +20,000 | 0.53% | 3,029,582 |
| 2025-04-15 | 2025-04-11 | 0.365 | 8,168,060 | +20,000 | 0.53% | 2,981,342 |
| 2025-04-14 | 2025-04-10 | 0.370 | 8,148,060 | +20,000 | 0.52% | 3,014,782 |
| 2025-04-11 | 2025-04-09 | 0.350 | 8,128,060 | +10,000 | 0.52% | 2,844,821 |
| 2025-04-10 | 2025-04-08 | 0.360 | 8,118,060 | +20,000 | 0.52% | 2,922,502 |
| 2025-04-09 | 2025-04-07 | 0.345 | 8,098,060 | +42,000 | 0.52% | 2,793,831 |
| 2025-04-07 | 2025-04-02 | 0.420 | 8,056,060 | +74,000 | 0.52% | 3,383,545 |
| 2025-04-03 | 2025-04-01 | 0.415 | 7,982,060 | +30,000 | 0.51% | 3,312,555 |
| 2025-04-02 | 2025-03-31 | 0.415 | 7,952,060 | +300,000 | 0.51% | 3,300,105 |
| 2025-04-01 | 2025-03-28 | 0.435 | 7,652,060 | +90,000 | 0.49% | 3,328,646 |
| 2025-03-31 | 2025-03-27 | 0.430 | 7,562,060 | +130,000 | 0.49% | 3,251,686 |
| 2025-03-28 | 2025-03-26 | 0.430 | 7,432,060 | +20,000 | 0.48% | 3,195,786 |
| 2025-03-13 | 2025-03-11 | 0.450 | 7,412,060 | +60,000 | 0.53% | 3,335,427 |
| 2025-03-11 | 2025-03-07 | 0.440 | 7,352,060 | -1,955 | 0.52% | 3,234,906 |
| 2025-03-07 | 2025-03-05 | 0.450 | 7,354,015 | +98,887 | 0.52% | 3,309,307 |
| 2025-03-03 | 2025-02-27 | 0.470 | 7,255,128 | +294,000 | 0.52% | 3,409,910 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,961,128 | -795 | 0.50% | 2,958,479 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,961,923 | +8,000 | 0.50% | 2,993,627 |
| 2025-02-24 | 2025-02-20 | 0.450 | 6,953,923 | -4,906 | 0.50% | 3,129,265 |
| 2025-02-21 | 2025-02-19 | 0.465 | 6,958,829 | +8,000 | 0.50% | 3,235,855 |
| 2025-02-20 | 2025-02-18 | 0.450 | 6,950,829 | +40,000 | 0.50% | 3,127,873 |
| 2025-02-19 | 2025-02-17 | 0.460 | 6,910,829 | -10,318 | 0.49% | 3,178,981 |
| 2025-02-11 | 2025-02-07 | 0.470 | 6,921,147 | +200,000 | 0.49% | 3,252,939 |
| 2025-02-04 | 2025-01-28 | 0.480 | 6,721,147 | -110,159 | 0.48% | 3,226,151 |
| 2025-02-03 | 2025-01-24 | 0.475 | 6,831,306 | -318 | 0.49% | 3,244,870 |
| 2025-01-27 | 2025-01-23 | 0.480 | 6,831,624 | -4,000 | 0.49% | 3,279,180 |
| 2025-01-15 | 2025-01-13 | 0.450 | 6,835,624 | -50,000 | 0.49% | 3,076,031 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,885,624 | -15 | 0.49% | 3,132,959 |
| 2024-12-10 | 2024-12-06 | 0.460 | 6,885,639 | -4,000 | 0.49% | 3,167,394 |
| 2024-11-28 | 2024-11-26 | 0.465 | 6,889,639 | +30,000 | 0.49% | 3,203,682 |
| 2024-11-27 | 2024-11-25 | 0.455 | 6,859,639 | -2,000 | 0.49% | 3,121,136 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,861,639 | -159 | 0.49% | 2,710,347 |
| 2024-11-21 | 2024-11-19 | 0.400 | 6,861,798 | +8,000 | 0.49% | 2,744,719 |
| 2024-11-12 | 2024-11-08 | 0.455 | 6,853,798 | -3,180 | 0.49% | 3,118,478 |
| 2024-11-05 | 2024-11-01 | 0.445 | 6,856,978 | -1,590 | 0.49% | 3,051,355 |
| 2024-11-04 | 2024-10-31 | 0.470 | 6,858,568 | -132,000 | 0.49% | 3,223,527 |
| 2024-11-01 | 2024-10-30 | 0.460 | 6,990,568 | -270,000 | 0.50% | 3,215,661 |
| 2024-10-31 | 2024-10-29 | 0.445 | 7,260,568 | -50,000 | 0.52% | 3,230,953 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,310,568 | -4,000 | 0.52% | 3,399,414 |
| 2024-10-25 | 2024-10-23 | 0.445 | 7,314,568 | +60,000 | 0.52% | 3,254,983 |
| 2024-10-23 | 2024-10-21 | 0.405 | 7,254,568 | -7,000 | 0.52% | 2,938,100 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,261,568 | +68,000 | 0.52% | 2,940,935 |
| 2024-10-18 | 2024-10-16 | 0.395 | 7,193,568 | +10,000 | 0.51% | 2,841,459 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,183,568 | -10,000 | 0.51% | 2,873,427 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,193,568 | +118,000 | 0.51% | 2,985,331 |
| 2024-10-15 | 2024-10-10 | 0.405 | 7,075,568 | +610,000 | 0.51% | 2,865,605 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,465,568 | +56,000 | 0.46% | 2,586,227 |
| 2024-10-10 | 2024-10-08 | 0.425 | 6,409,568 | +132,000 | 0.46% | 2,724,066 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,277,568 | +506,000 | 0.45% | 3,107,396 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,771,568 | +30,000 | 0.41% | 2,481,774 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,741,568 | +104,000 | 0.41% | 2,239,212 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,637,568 | +600,000 | 0.40% | 2,367,779 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,037,568 | +84,000 | 0.36% | 1,813,524 |
| 2024-09-27 | 2024-09-25 | 0.335 | 4,953,568 | -4,000 | 0.35% | 1,659,445 |
| 2024-09-20 | 2024-09-17 | 0.325 | 4,957,568 | +1,826 | 0.35% | 1,611,210 |
| 2024-09-19 | 2024-09-16 | 0.325 | 4,955,742 | +4,000 | 0.35% | 1,610,616 |
| 2024-09-17 | 2024-09-13 | 0.320 | 4,951,742 | +954 | 0.35% | 1,584,557 |
| 2024-09-13 | 2024-09-11 | 0.320 | 4,950,788 | +6,000 | 0.35% | 1,584,252 |
| 2024-09-12 | 2024-09-10 | 0.330 | 4,944,788 | +10,000 | 0.35% | 1,631,780 |
| 2024-09-10 | 2024-09-05 | 0.340 | 4,934,788 | +103 | 0.35% | 1,677,828 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,934,685 | +90,000 | 0.35% | 1,727,140 |
| 2024-08-22 | 2024-08-20 | 0.320 | 4,844,685 | +2,000 | 0.35% | 1,550,299 |
| 2024-08-20 | 2024-08-16 | 0.325 | 4,842,685 | -20,000 | 0.35% | 1,573,873 |
| 2024-08-19 | 2024-08-15 | 0.320 | 4,862,685 | +24,000 | 0.35% | 1,556,059 |
| 2024-08-16 | 2024-08-14 | 0.320 | 4,838,685 | +4,000 | 0.35% | 1,548,379 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,834,685 | +4,000 | 0.35% | 1,595,446 |
| 2024-08-09 | 2024-08-07 | 0.330 | 4,830,685 | -10,000 | 0.34% | 1,594,126 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,840,685 | +32,000 | 0.35% | 1,549,019 |
| 2024-08-05 | 2024-08-01 | 0.340 | 4,808,685 | +10,000 | 0.34% | 1,634,953 |
| 2024-08-02 | 2024-07-31 | 0.335 | 4,798,685 | +24,000 | 0.34% | 1,607,559 |
| 2024-07-29 | 2024-07-25 | 0.360 | 4,774,685 | +10,000 | 0.34% | 1,718,887 |
| 2024-07-26 | 2024-07-24 | 0.360 | 4,764,685 | +6,000 | 0.34% | 1,715,287 |
| 2024-07-25 | 2024-07-23 | 0.365 | 4,758,685 | +4,000 | 0.34% | 1,736,920 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,754,685 | +6,000 | 0.34% | 1,806,780 |
| 2024-07-18 | 2024-07-16 | 0.395 | 4,748,685 | -10,000 | 0.34% | 1,875,731 |
| 2024-07-16 | 2024-07-12 | 0.380 | 4,758,685 | +10,000 | 0.34% | 1,808,300 |
| 2024-07-11 | 2024-07-09 | 0.395 | 4,748,685 | +86,000 | 0.34% | 1,875,731 |
| 2024-07-10 | 2024-07-08 | 0.400 | 4,662,685 | +4,000 | 0.33% | 1,865,074 |
| 2024-07-09 | 2024-07-05 | 0.465 | 4,658,685 | -12,000 | 0.33% | 2,166,289 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,670,685 | -56,000 | 0.33% | 2,311,989 |
| 2024-06-20 | 2024-06-18 | 0.425 | 4,726,685 | +50,000 | 0.34% | 2,008,841 |
| 2024-06-18 | 2024-06-14 | 0.435 | 4,676,685 | +12,000 | 0.33% | 2,034,358 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,664,685 | -159 | 0.33% | 2,122,432 |
| 2024-06-03 | 2024-05-30 | 0.490 | 4,664,844 | +48,000 | 0.33% | 2,285,774 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,616,844 | -50,000 | 0.33% | 2,216,085 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,666,844 | +16,000 | 0.33% | 2,240,085 |
| 2024-05-29 | 2024-05-27 | 0.455 | 4,650,844 | +50,000 | 0.33% | 2,116,134 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,600,844 | +27,500 | 0.33% | 2,231,409 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,573,344 | -636 | 0.33% | 2,218,072 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,573,980 | +190,000 | 0.33% | 2,035,421 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,383,980 | +186,000 | 0.31% | 1,950,871 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,197,980 | -10,000 | 0.30% | 1,532,263 |
| 2024-04-30 | 2024-04-26 | 0.310 | 4,207,980 | +10,000 | 0.36% | 1,304,474 |
| 2024-04-23 | 2024-04-19 | 0.310 | 4,197,980 | -100,000 | 0.36% | 1,301,374 |
| 2024-04-22 | 2024-04-18 | 0.315 | 4,297,980 | -23,850 | 0.37% | 1,353,864 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,321,830 | +10,000 | 0.37% | 1,512,640 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,311,830 | -72,000 | 0.37% | 1,616,936 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,383,830 | -114,000 | 0.38% | 1,665,855 |
| 2024-03-05 | 2024-03-01 | 0.380 | 4,497,830 | -200,000 | 0.39% | 1,709,175 |
| 2024-02-21 | 2024-02-19 | 0.380 | 4,697,830 | +100,000 | 0.40% | 1,785,175 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,597,830 | -312,000 | 0.39% | 1,977,067 |
| 2024-01-16 | 2024-01-12 | 0.430 | 4,909,830 | -74,477 | 0.42% | 2,111,227 |
| 2023-12-28 | 2023-12-22 | 0.335 | 4,984,307 | +10,000 | 0.43% | 1,669,743 |
| 2023-12-22 | 2023-12-20 | 0.350 | 4,974,307 | +8,000 | 0.43% | 1,741,007 |
| 2023-12-21 | 2023-12-19 | 0.350 | 4,966,307 | +8,000 | 0.43% | 1,738,207 |
| 2023-12-19 | 2023-12-15 | 0.355 | 4,958,307 | -1,113 | 0.42% | 1,760,199 |
| 2023-12-05 | 2023-12-01 | 0.380 | 4,959,420 | +266,000 | 0.42% | 1,884,580 |
| 2023-12-04 | 2023-11-30 | 0.375 | 4,693,420 | +8,000 | 0.40% | 1,760,032 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,685,420 | +226,000 | 0.40% | 1,780,460 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,459,420 | -1,248 | 0.38% | 1,806,065 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,460,668 | -44,000 | 0.38% | 1,784,267 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,504,668 | +6,636 | 0.39% | 1,869,437 |
| 2023-10-25 | 2023-10-20 | 0.455 | 4,498,032 | +6,000 | 0.39% | 2,046,605 |
| 2023-10-19 | 2023-10-17 | 0.465 | 4,492,032 | -1,381 | 0.38% | 2,088,795 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,493,413 | -79 | 0.38% | 2,134,371 |
| 2023-10-05 | 2023-10-03 | 0.470 | 4,493,492 | -180,000 | 0.38% | 2,111,941 |
| 2023-09-25 | 2023-09-21 | 0.480 | 4,673,492 | +6,272 | 0.40% | 2,243,276 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,667,220 | -63 | 0.40% | 2,286,938 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,667,283 | +2,000 | 0.40% | 2,310,305 |
| 2023-08-23 | 2023-08-21 | 0.540 | 4,665,283 | -3,136 | 0.40% | 2,519,253 |
| 2023-08-21 | 2023-08-17 | 0.580 | 4,668,419 | -8,000 | 0.40% | 2,707,683 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,676,419 | +4,000 | 0.40% | 2,946,144 |
| 2023-08-04 | 2023-08-02 | 0.660 | 4,672,419 | -152,000 | 0.40% | 3,083,797 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,824,419 | +144,000 | 0.41% | 3,232,361 |
| 2023-07-26 | 2023-07-24 | 0.580 | 4,680,419 | -3,180 | 0.40% | 2,714,643 |
| 2023-07-24 | 2023-07-20 | 0.600 | 4,683,599 | -200,000 | 0.40% | 2,810,159 |
| 2023-07-20 | 2023-07-18 | 0.570 | 4,883,599 | +100,000 | 0.42% | 2,783,651 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4,783,599 | +100,000 | 0.41% | 2,678,815 |
| 2023-07-13 | 2023-07-11 | 0.550 | 4,683,599 | +200,000 | 0.40% | 2,575,979 |
| 2023-07-11 | 2023-07-07 | 0.570 | 4,483,599 | +100,000 | 0.38% | 2,555,651 |
| 2023-07-10 | 2023-07-06 | 0.580 | 4,383,599 | +100,000 | 0.38% | 2,542,487 |
| 2023-07-05 | 2023-07-03 | 0.550 | 4,283,599 | +100,000 | 0.37% | 2,355,979 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,183,599 | +20,000 | 0.36% | 2,259,143 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,163,599 | -15 | 0.36% | 2,581,431 |
| 2023-06-21 | 2023-06-19 | 0.610 | 4,163,614 | +50,000 | 0.36% | 2,539,805 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,113,614 | +30,000 | 0.35% | 2,303,624 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,083,614 | +20,000 | 0.35% | 1,960,135 |
| 2023-06-12 | 2023-06-08 | 0.465 | 4,063,614 | +2,000 | 0.35% | 1,889,581 |
| 2023-05-30 | 2023-05-25 | 0.550 | 4,061,614 | +10,000 | 0.35% | 2,233,888 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,051,614 | +100,000 | 0.35% | 2,390,452 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,951,614 | +100,000 | 0.34% | 2,291,936 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,851,614 | +266,000 | 0.33% | 2,580,581 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,585,614 | +11,922 | 0.31% | 1,900,375 |
| 2023-05-05 | 2023-05-03 | 0.495 | 3,573,692 | +4,000 | 0.31% | 1,768,978 |
| 2023-05-03 | 2023-04-28 | 0.520 | 3,569,692 | +38,000 | 0.31% | 1,856,240 |
| 2023-05-02 | 2023-04-27 | 0.540 | 3,531,692 | +68,000 | 0.30% | 1,907,114 |
| 2023-04-27 | 2023-04-25 | 0.520 | 3,463,692 | +12,000 | 0.30% | 1,801,120 |
| 2023-04-25 | 2023-04-21 | 0.540 | 3,451,692 | +6,000 | 0.30% | 1,863,914 |
| 2023-04-24 | 2023-04-20 | 0.580 | 3,445,692 | -79 | 0.30% | 1,998,501 |
| 2023-04-21 | 2023-04-19 | 0.590 | 3,445,771 | +8,000 | 0.30% | 2,033,005 |
| 2023-04-20 | 2023-04-18 | 0.620 | 3,437,771 | +50,000 | 0.29% | 2,131,418 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,387,771 | -4,929 | 0.29% | 2,202,051 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,392,700 | +24,000 | 0.29% | 2,001,693 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,368,700 | +2,000 | 0.29% | 2,088,594 |
| 2023-04-12 | 2023-04-06 | 0.630 | 3,366,700 | -59,000 | 0.29% | 2,121,021 |
| 2023-04-04 | 2023-03-31 | 0.670 | 3,425,700 | -20,988 | 0.29% | 2,295,219 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,446,688 | +32,000 | 0.30% | 2,205,880 |
| 2023-03-29 | 2023-03-27 | 0.700 | 3,414,688 | +14,000 | 0.29% | 2,390,282 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,400,688 | -5,900 | 0.29% | 2,618,530 |
| 2023-03-22 | 2023-03-20 | 0.730 | 3,406,588 | +4,000 | 0.29% | 2,486,809 |
| 2023-03-21 | 2023-03-17 | 0.810 | 3,402,588 | +16,000 | 0.29% | 2,756,096 |
| 2023-03-15 | 2023-03-13 | 0.890 | 3,386,588 | +20,000 | 0.29% | 3,014,063 |
| 2023-03-07 | 2023-03-03 | 1.050 | 3,366,588 | -40,000 | 0.29% | 3,534,917 |
| 2023-02-09 | 2023-02-07 | 1.140 | 3,406,588 | -14,000 | 0.29% | 3,883,510 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,420,588 | -1,913,642 | 0.29% | 3,933,676 |
| 2023-02-02 | 2023-01-31 | 1.170 | 5,334,230 | -1,749 | 0.46% | 6,241,049 |
| 2023-01-31 | 2023-01-27 | 1.230 | 5,335,979 | -24,000 | 0.46% | 6,563,254 |
| 2023-01-16 | 2023-01-12 | 1.260 | 5,359,979 | +10,000 | 0.46% | 6,753,574 |
| 2023-01-10 | 2023-01-06 | 1.360 | 5,349,979 | -12,477 | 0.46% | 7,275,971 |
| 2023-01-09 | 2023-01-05 | 1.330 | 5,362,456 | -10,000 | 0.46% | 7,132,066 |
| 2023-01-03 | 2022-12-29 | 1.250 | 5,372,456 | +10,000 | 0.46% | 6,715,570 |
| 2022-12-30 | 2022-12-28 | 1.290 | 5,362,456 | -10,159 | 0.46% | 6,917,568 |
| 2022-12-23 | 2022-12-21 | 1.170 | 5,372,615 | +10,000 | 0.46% | 6,285,960 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,362,615 | -3,272 | 0.46% | 6,810,521 |
| 2022-12-20 | 2022-12-16 | 1.350 | 5,365,887 | -2,954 | 0.46% | 7,243,947 |
| 2022-12-14 | 2022-12-12 | 1.220 | 5,368,841 | -611 | 0.46% | 6,549,986 |
| 2022-12-12 | 2022-12-08 | 1.060 | 5,369,452 | -20,000 | 0.46% | 5,691,619 |
| 2022-12-09 | 2022-12-07 | 1.030 | 5,389,452 | +20,000 | 0.46% | 5,551,136 |
| 2022-11-23 | 2022-11-21 | 1.290 | 5,369,452 | -10,000 | 0.46% | 6,926,593 |
| 2022-11-22 | 2022-11-18 | 1.100 | 5,379,452 | +10,000 | 0.46% | 5,917,397 |
| 2022-11-18 | 2022-11-16 | 1.220 | 5,369,452 | -152,000 | 0.46% | 6,550,731 |
| 2022-11-17 | 2022-11-15 | 1.250 | 5,521,452 | +2,373 | 0.47% | 6,901,815 |
| 2022-11-15 | 2022-11-11 | 0.720 | 5,519,079 | -1,000 | 0.47% | 3,973,737 |
| 2022-11-10 | 2022-11-08 | 0.700 | 5,520,079 | -7,100 | 0.47% | 3,864,055 |
| 2022-11-09 | 2022-11-07 | 0.710 | 5,527,179 | -10,000 | 0.47% | 3,924,297 |
| 2022-11-04 | 2022-11-02 | 0.730 | 5,537,179 | +7,000 | 0.47% | 4,042,141 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,530,179 | -1,419 | 0.47% | 3,760,522 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,531,598 | +7,500 | 0.47% | 3,650,855 |
| 2022-10-25 | 2022-10-21 | 0.740 | 5,524,098 | -96 | 0.47% | 4,087,833 |
| 2022-10-24 | 2022-10-20 | 0.600 | 5,524,194 | -8,000 | 0.47% | 3,314,516 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,532,194 | +2,389 | 0.47% | 3,872,536 |
| 2022-10-20 | 2022-10-18 | 0.780 | 5,529,805 | -15,000 | 0.47% | 4,313,248 |
| 2022-10-18 | 2022-10-14 | 0.780 | 5,544,805 | -1,500 | 0.47% | 4,324,948 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,546,305 | +561,400 | 0.48% | 4,437,044 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,984,905 | +2,468 | 0.43% | 3,688,830 |
| 2022-10-13 | 2022-10-11 | 1.200 | 4,982,437 | +5,500 | 0.43% | 5,978,924 |
| 2022-10-11 | 2022-10-07 | 1.540 | 4,976,937 | +758,137 | 0.43% | 7,664,483 |
| 2022-09-30 | 2022-09-28 | 1.560 | 4,218,800 | -2,500 | 0.36% | 6,581,328 |
| 2022-09-29 | 2022-09-27 | 1.740 | 4,221,300 | -11,000 | 0.36% | 7,345,062 |
| 2022-09-28 | 2022-09-26 | 1.200 | 4,232,300 | +5,000 | 0.36% | 5,078,760 |
| 2022-09-27 | 2022-09-23 | 1.240 | 4,227,300 | +5,000 | 0.36% | 5,241,852 |
| 2022-09-22 | 2022-09-20 | 1.420 | 4,222,300 | -15,000 | 0.36% | 5,995,666 |
| 2022-09-21 | 2022-09-19 | 1.300 | 4,237,300 | +5,000 | 0.36% | 5,508,490 |
| 2022-09-20 | 2022-09-16 | 1.400 | 4,232,300 | +5,000 | 0.36% | 5,925,220 |
| 2022-09-19 | 2022-09-15 | 1.380 | 4,227,300 | +12,500 | 0.36% | 5,833,674 |
| 2022-09-15 | 2022-09-13 | 1.500 | 4,214,800 | -1,000 | 0.36% | 6,322,200 |
| 2022-09-13 | 2022-09-08 | 1.700 | 4,215,800 | +14,500 | 0.36% | 7,166,860 |
| 2022-09-09 | 2022-09-07 | 1.580 | 4,201,300 | +39,500 | 0.36% | 6,638,054 |
| 2022-09-07 | 2022-09-05 | 1.440 | 4,161,800 | +5,000 | 0.36% | 5,992,992 |
| 2022-09-06 | 2022-09-02 | 1.700 | 4,156,800 | -30,000 | 0.36% | 7,066,560 |
| 2022-09-02 | 2022-08-31 | 1.760 | 4,186,800 | +11,600 | 0.36% | 7,368,768 |
| 2022-09-01 | 2022-08-30 | 2.140 | 4,175,200 | +28,000 | 0.36% | 8,934,928 |
| 2022-08-31 | 2022-08-29 | 2.300 | 4,147,200 | +100,000 | 0.36% | 9,538,560 |
| 2022-08-29 | 2022-08-25 | 2.420 | 4,047,200 | -6,000 | 0.35% | 9,794,224 |
| 2022-08-25 | 2022-08-23 | 2.500 | 4,053,200 | -500 | 0.35% | 10,133,000 |
| 2022-08-24 | 2022-08-22 | 2.460 | 4,053,700 | -6,300 | 0.35% | 9,972,102 |
| 2022-08-22 | 2022-08-18 | 2.260 | 4,060,000 | -2,900 | 0.35% | 9,175,600 |
| 2022-08-12 | 2022-08-10 | 2.680 | 4,062,900 | -1,000 | 0.35% | 10,888,572 |
| 2022-08-10 | 2022-08-08 | 2.760 | 4,063,900 | +5,000 | 0.35% | 11,216,364 |
| 2022-08-08 | 2022-08-04 | 2.680 | 4,058,900 | +25,000 | 0.35% | 10,877,852 |
| 2022-08-05 | 2022-08-03 | 2.640 | 4,033,900 | +95,600 | 0.35% | 10,649,496 |
| 2022-08-04 | 2022-08-02 | 2.580 | 3,938,300 | +208,200 | 0.34% | 10,160,814 |
| 2022-08-03 | 2022-08-01 | 2.680 | 3,730,100 | +425,000 | 0.35% | 9,996,668 |
| 2022-08-02 | 2022-07-29 | 2.860 | 3,305,100 | +1,500 | 0.31% | 9,452,586 |
| 2022-08-01 | 2022-07-28 | 2.760 | 3,303,600 | +882,200 | 0.31% | 9,117,936 |
| 2022-07-27 | 2022-07-25 | 3.400 | 2,421,400 | +255,000 | 0.23% | 8,232,760 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,166,400 | -7,500 | 0.21% | 7,539,072 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,173,900 | +1,300 | 0.21% | 7,391,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,172,600 | +61,000 | 0.21% | 7,343,388 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,111,600 | +700 | 0.20% | 8,530,864 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,110,900 | -24,700 | 0.20% | 8,696,908 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,135,600 | +16,200 | 0.20% | 8,755,960 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,119,400 | -107,000 | 0.20% | 9,198,196 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,226,400 | -38,200 | 0.21% | 9,439,936 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,264,600 | +4,000 | 0.21% | 9,330,152 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,260,600 | -8,000 | 0.21% | 9,178,036 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,268,600 | -200 | 0.22% | 9,119,772 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,268,800 | -23,200 | 0.22% | 9,710,464 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,292,000 | +154,600 | 0.22% | 9,122,160 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,137,400 | +18,400 | 0.20% | 8,036,624 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,119,000 | +1,000 | 0.20% | 7,119,840 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,118,000 | +3,600 | 0.20% | 7,243,560 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,114,400 | -5,000 | 0.20% | 7,823,280 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,119,400 | -9,400 | 0.20% | 7,502,676 |
| 2022-06-10 | 2022-06-08 | 3.680 | 2,128,800 | +60,000 | 0.20% | 7,833,984 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,068,800 | -3,100 | 0.20% | 7,406,304 |
| 2022-06-07 | 2022-06-02 | 3.180 | 2,071,900 | +4,000 | 0.20% | 6,588,642 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,067,900 | +4,000 | 0.20% | 6,493,206 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,063,900 | +5,000 | 0.20% | 5,324,862 |
| 2022-05-19 | 2022-05-17 | 2.560 | 2,058,900 | -25,100 | 0.20% | 5,270,784 |
| 2022-05-18 | 2022-05-16 | 2.380 | 2,084,000 | -9,900 | 0.20% | 4,959,920 |
| 2022-05-17 | 2022-05-13 | 2.400 | 2,093,900 | +1,000 | 0.20% | 5,025,360 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,092,900 | +1,000 | 0.20% | 4,939,244 |
| 2022-05-05 | 2022-05-03 | 2.820 | 2,091,900 | -4,500 | 0.20% | 5,899,158 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,096,400 | +500 | 0.20% | 5,702,208 |
| 2022-04-29 | 2022-04-27 | 2.560 | 2,095,900 | -5,000 | 0.20% | 5,365,504 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,100,900 | +10,000 | 0.20% | 5,588,394 |
| 2022-04-19 | 2022-04-13 | 3.040 | 2,090,900 | +400 | 0.20% | 6,356,336 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,090,500 | +5,000 | 0.20% | 6,522,360 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,085,500 | +5,000 | 0.20% | 6,840,440 |
| 2022-03-31 | 2022-03-29 | 3.360 | 2,080,500 | +5,000 | 0.20% | 6,990,480 |
| 2022-03-29 | 2022-03-25 | 3.340 | 2,075,500 | +500 | 0.20% | 6,932,170 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,075,000 | -1,000 | 0.20% | 7,138,000 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,076,000 | +105,100 | 0.20% | 7,099,920 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,970,900 | -8,000 | 0.19% | 6,779,896 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,978,900 | -10,100 | 0.19% | 7,124,040 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,989,000 | -500 | 0.19% | 6,762,600 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,989,500 | +10,700 | 0.19% | 6,087,870 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,978,800 | +500 | 0.19% | 6,727,920 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,978,300 | +25,000 | 0.19% | 7,636,238 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,953,300 | +25,500 | 0.19% | 8,086,662 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,927,800 | +100,000 | 0.18% | 7,826,868 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,827,800 | +5,000 | 0.17% | 7,055,308 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,822,800 | +50,000 | 0.17% | 7,546,392 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,772,800 | -1,900 | 0.17% | 7,729,408 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,774,700 | -7,000 | 0.17% | 6,921,330 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,781,700 | -5,000 | 0.17% | 6,271,584 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,786,700 | +600 | 0.17% | 5,967,578 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,786,100 | +900 | 0.17% | 6,072,740 |
| 2022-02-15 | 2022-02-11 | 3.600 | 1,785,200 | +1,000 | 0.17% | 6,426,720 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,784,200 | -18,500 | 0.17% | 6,458,804 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,802,700 | +2,000 | 0.17% | 6,237,342 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,800,700 | +25,000 | 0.17% | 6,626,576 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,775,700 | +20,000 | 0.17% | 6,463,548 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,755,700 | +90,000 | 0.17% | 6,917,458 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,665,700 | +100,700 | 0.16% | 6,829,370 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,565,000 | +2,600 | 0.15% | 6,291,300 |
| 2022-01-17 | 2022-01-13 | 4.120 | 1,562,400 | +500 | 0.15% | 6,437,088 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,561,900 | +35,000 | 0.15% | 6,466,266 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,526,900 | +8,800 | 0.14% | 6,199,214 |
| 2022-01-12 | 2022-01-10 | 4.160 | 1,518,100 | +100,000 | 0.14% | 6,315,296 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,418,100 | +25,000 | 0.13% | 5,899,296 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,393,100 | +5,800 | 0.13% | 5,851,020 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,387,300 | +300 | 0.13% | 6,215,104 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,387,000 | +1,000 | 0.13% | 6,713,080 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,386,000 | -1,000 | 0.13% | 6,902,280 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,387,000 | +1,500 | 0.13% | 6,518,900 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,385,500 | +1,500 | 0.13% | 6,733,530 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,384,000 | -1,000 | 0.13% | 6,892,320 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,385,000 | +3,000 | 0.13% | 6,786,500 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,382,000 | +15,000 | 0.13% | 6,854,720 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,367,000 | -2,000 | 0.13% | 6,971,700 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,369,000 | +2,000 | 0.13% | 6,653,340 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,367,000 | +2,000 | 0.13% | 6,807,660 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,365,000 | +8,500 | 0.13% | 6,606,600 |
| 2021-12-10 | 2021-12-08 | 4.920 | 1,356,500 | -5,000 | 0.13% | 6,673,980 |
| 2021-12-09 | 2021-12-07 | 4.960 | 1,361,500 | +5,000 | 0.13% | 6,753,040 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,356,500 | +600 | 0.13% | 7,325,100 |
| 2021-12-03 | 2021-12-01 | 5.800 | 1,355,900 | +200 | 0.13% | 7,864,220 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,355,700 | +15,000 | 0.13% | 8,134,200 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,340,700 | +3,800 | 0.13% | 8,044,200 |
| 2021-11-23 | 2021-11-19 | 6.100 | 1,336,900 | +3,300 | 0.13% | 8,155,090 |
| 2021-11-22 | 2021-11-18 | 6.300 | 1,333,600 | +105,000 | 0.13% | 8,401,680 |
| 2021-11-19 | 2021-11-17 | 6.200 | 1,228,600 | +1,400 | 0.12% | 7,617,320 |
| 2021-11-18 | 2021-11-16 | 6.300 | 1,227,200 | +50,400 | 0.12% | 7,731,360 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,176,800 | +600 | 0.11% | 7,296,160 |
| 2021-11-12 | 2021-11-10 | 6.100 | 1,176,200 | -10,100 | 0.11% | 7,174,820 |
| 2021-11-11 | 2021-11-09 | 6.300 | 1,186,300 | +500 | 0.11% | 7,473,690 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,185,800 | -9,900 | 0.11% | 8,182,020 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,195,700 | +2,500 | 0.11% | 8,609,040 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,193,200 | -9,000 | 0.11% | 8,471,720 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,202,200 | +50,000 | 0.11% | 8,295,180 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,152,200 | -53,900 | 0.11% | 8,411,060 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,206,100 | -500 | 0.11% | 7,839,650 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,206,600 | +500 | 0.11% | 7,239,600 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,206,100 | +11,500 | 0.11% | 7,477,820 |
| 2021-10-05 | 2021-09-30 | 6.000 | 1,194,600 | -1,500 | 0.11% | 7,167,600 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,196,100 | -75,000 | 0.11% | 7,176,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,271,100 | +1,000 | 0.12% | 7,499,490 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,270,100 | -1,500 | 0.12% | 8,382,660 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,271,600 | +95,000 | 0.12% | 8,646,880 |
| 2021-09-16 | 2021-09-14 | 6.800 | 1,176,600 | +600 | 0.11% | 8,000,880 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,176,000 | +100,000 | 0.11% | 8,232,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,076,000 | +100 | 0.10% | 7,424,400 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,075,900 | +71,000 | 0.10% | 7,531,300 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,004,900 | +25,000 | 0.10% | 7,335,770 |
| 2021-09-08 | 2021-09-06 | 7.400 | 979,900 | +100 | 0.09% | 7,251,260 |
| 2021-09-07 | 2021-09-03 | 7.200 | 979,800 | -3,100 | 0.09% | 7,054,560 |
| 2021-09-03 | 2021-09-01 | 6.800 | 982,900 | +6,500 | 0.09% | 6,683,720 |
| 2021-09-02 | 2021-08-31 | 7.000 | 976,400 | +7,100 | 0.09% | 6,834,800 |
| 2021-08-27 | 2021-08-25 | 7.000 | 969,300 | +2,500 | 0.09% | 6,785,100 |
| 2021-08-24 | 2021-08-20 | 6.300 | 966,800 | -52,900 | 0.09% | 6,090,840 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,019,700 | +5,000 | 0.10% | 6,933,960 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,014,700 | -125,200 | 0.10% | 7,102,900 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,139,900 | -1,000 | 0.11% | 7,865,310 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,140,900 | +43,800 | 0.11% | 8,100,390 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,097,100 | +5,700 | 0.10% | 8,118,540 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,091,400 | +1,000 | 0.10% | 7,639,800 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,090,400 | +4,100 | 0.10% | 8,068,960 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,086,300 | +5,000 | 0.10% | 8,581,770 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,081,300 | +15,800 | 0.10% | 8,542,270 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,065,500 | -8,500 | 0.10% | 8,843,650 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,074,000 | +3,000 | 0.10% | 7,947,600 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,071,000 | -8,500 | 0.10% | 7,818,300 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,079,500 | -10,000 | 0.10% | 7,664,450 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,089,500 | -500 | 0.10% | 7,190,700 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,090,000 | +3,500 | 0.10% | 7,739,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,086,500 | +18,700 | 0.10% | 8,257,400 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,067,800 | +7,500 | 0.10% | 7,261,040 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,060,300 | +2,500 | 0.10% | 6,891,950 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,057,800 | +15,000 | 0.10% | 7,087,260 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,042,800 | +69,500 | 0.10% | 7,091,040 |
| 2021-07-19 | 2021-07-15 | 6.800 | 973,300 | -25,000 | 0.09% | 6,618,440 |
| 2021-07-16 | 2021-07-14 | 7.000 | 998,300 | -20,000 | 0.09% | 6,988,100 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,018,300 | +12,900 | 0.10% | 6,822,610 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,005,400 | +300 | 0.10% | 5,931,860 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,005,100 | -500 | 0.10% | 5,729,070 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,005,600 | -15,000 | 0.10% | 5,832,480 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,020,600 | +1,800 | 0.10% | 5,919,480 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,018,800 | +5,000 | 0.10% | 5,501,520 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,013,800 | +3,300 | 0.10% | 5,677,280 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,010,500 | +5,000 | 0.10% | 5,860,900 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,005,500 | +10,000 | 0.10% | 5,831,900 |
| 2021-06-30 | 2021-06-28 | 5.600 | 995,500 | +15,000 | 0.09% | 5,574,800 |
| 2021-06-29 | 2021-06-25 | 5.700 | 980,500 | +37,500 | 0.09% | 5,588,850 |
| 2021-06-25 | 2021-06-23 | 5.200 | 943,000 | +12,500 | 0.09% | 4,903,600 |
| 2021-06-17 | 2021-06-15 | 4.340 | 930,500 | +500 | 0.09% | 4,038,370 |
| 2021-05-26 | 2021-05-24 | 4.600 | 930,000 | -30,500 | 0.09% | 4,278,000 |
| 2021-05-25 | 2021-05-21 | 4.980 | 960,500 | -25,000 | 0.09% | 4,783,290 |
| 2021-05-20 | 2021-05-17 | 4.780 | 985,500 | -2,100 | 0.09% | 4,710,690 |
| 2021-05-13 | 2021-05-11 | 4.100 | 987,600 | +1,500 | 0.09% | 4,049,160 |
| 2021-05-12 | 2021-05-10 | 4.240 | 986,100 | +10,000 | 0.09% | 4,181,064 |
| 2021-05-11 | 2021-05-07 | 4.080 | 976,100 | -100,700 | 0.09% | 3,982,488 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,076,800 | +1,800 | 0.10% | 4,910,208 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,075,000 | -200,000 | 0.10% | 5,009,500 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,275,000 | +2,000 | 0.12% | 6,298,500 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,273,000 | +900 | 0.12% | 6,135,860 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,272,100 | +200 | 0.12% | 6,487,710 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,271,900 | +4,000 | 0.12% | 5,876,178 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,267,900 | +75,000 | 0.12% | 6,466,290 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,192,900 | -79,500 | 0.11% | 5,940,642 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,272,400 | -1,200 | 0.12% | 7,761,640 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,273,600 | +1,800 | 0.12% | 7,641,600 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,271,800 | -1,800 | 0.12% | 8,648,240 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,273,600 | -5,000 | 0.12% | 8,533,120 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,278,600 | -12,000 | 0.12% | 8,694,480 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,290,600 | -98,100 | 0.12% | 8,647,020 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,388,700 | -100 | 0.13% | 8,887,680 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,388,800 | +4,500 | 0.13% | 8,471,680 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,384,300 | -25,000 | 0.13% | 8,721,090 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,409,300 | +150,000 | 0.13% | 8,173,940 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,259,300 | -58,500 | 0.12% | 7,303,940 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,317,800 | +22,000 | 0.13% | 6,589,000 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,295,800 | +125,600 | 0.12% | 7,904,380 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,170,200 | +47,500 | 0.11% | 7,957,360 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,122,700 | +1,900 | 0.11% | 8,195,710 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,120,800 | +40,800 | 0.11% | 7,845,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,080,000 | +104,500 | 0.10% | 8,100,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 975,500 | +98,500 | 0.09% | 7,316,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 877,000 | -14,100 | 0.08% | 6,665,200 |
| 2021-02-26 | 2021-02-24 | 6.800 | 891,100 | +128,900 | 0.08% | 6,059,480 |
| 2021-02-25 | 2021-02-23 | 7.500 | 762,200 | +60,500 | 0.07% | 5,716,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 701,700 | +52,500 | 0.07% | 5,543,430 |
| 2021-02-23 | 2021-02-19 | 8.600 | 649,200 | -82,400 | 0.06% | 5,583,120 |
| 2021-02-22 | 2021-02-18 | 8.500 | 731,600 | -161,300 | 0.07% | 6,218,600 |
| 2021-02-19 | 2021-02-17 | 9.500 | 892,900 | +21,300 | 0.08% | 8,482,550 |
| 2021-02-18 | 2021-02-16 | 9.500 | 871,600 | -82,000 | 0.09% | 8,280,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 953,600 | +404,000 | 0.10% | 8,963,840 |
| 2021-02-16 | 2021-02-09 | 10.600 | 549,600 | +11,600 | 0.06% | 5,825,760 |
| 2021-02-10 | 2021-02-08 | 10.000 | 538,000 | -130,500 | 0.06% | 5,380,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 668,500 | +1,500 | 0.07% | 5,147,450 |
| 2021-02-08 | 2021-02-04 | 7.800 | 667,000 | -9,300 | 0.07% | 5,202,600 |
| 2021-02-05 | 2021-02-03 | 7.400 | 676,300 | +100,500 | 0.07% | 5,004,620 |
| 2021-02-04 | 2021-02-02 | 7.900 | 575,800 | +22,700 | 0.06% | 4,548,820 |
| 2021-02-03 | 2021-02-01 | 6.500 | 553,100 | +18,000 | 0.06% | 3,595,150 |
| 2021-02-02 | 2021-01-29 | 7.500 | 535,100 | +6,500 | 0.06% | 4,013,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 528,600 | +25,500 | 0.06% | 3,964,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 503,100 | +331,700 | 0.05% | 4,125,420 |
| 2021-01-28 | 2021-01-26 | 9.000 | 171,400 | -241,000 | 0.02% | 1,542,600 |
| 2021-01-27 | 2021-01-25 | 8.800 | 412,400 | +230,100 | 0.04% | 3,629,120 |
| 2021-01-26 | 2021-01-22 | 7.300 | 182,300 | -203,300 | 0.02% | 1,330,790 |
| 2021-01-25 | 2021-01-21 | 6.300 | 385,600 | -1,000 | 0.04% | 2,429,280 |
| 2021-01-21 | 2021-01-19 | 6.400 | 386,600 | -15,200 | 0.04% | 2,474,240 |
| 2021-01-20 | 2021-01-18 | 6.200 | 401,800 | -117,100 | 0.04% | 2,491,160 |
| 2021-01-19 | 2021-01-15 | 5.800 | 518,900 | +17,000 | 0.05% | 3,009,620 |
| 2021-01-18 | 2021-01-14 | 5.900 | 501,900 | +2,700 | 0.05% | 2,961,210 |
| 2021-01-15 | 2021-01-13 | 5.600 | 499,200 | +10,000 | 0.05% | 2,795,520 |
| 2021-01-14 | 2021-01-12 | 5.800 | 489,200 | +4,500 | 0.05% | 2,837,360 |
| 2021-01-12 | 2021-01-08 | 6.400 | 484,700 | +20,000 | 0.05% | 3,102,080 |
| 2021-01-11 | 2021-01-07 | 6.500 | 464,700 | +8,000 | 0.05% | 3,020,550 |
| 2021-01-08 | 2021-01-06 | 5.900 | 456,700 | -91,000 | 0.05% | 2,694,530 |
| 2021-01-07 | 2021-01-05 | 6.100 | 547,700 | +30,500 | 0.06% | 3,340,970 |
| 2021-01-06 | 2021-01-04 | 6.400 | 517,200 | -500 | 0.05% | 3,310,080 |
| 2021-01-05 | 2020-12-31 | 6.300 | 517,700 | +102,300 | 0.05% | 3,261,510 |
| 2021-01-04 | 2020-12-29 | 7.000 | 415,400 | +17,400 | 0.04% | 2,907,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 398,000 | -18,900 | 0.04% | 2,706,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 416,900 | +148,000 | 0.04% | 2,292,950 |
| 2020-12-28 | 2020-12-22 | 4.260 | 268,900 | +5,000 | 0.03% | 1,145,514 |
| 2020-12-23 | 2020-12-21 | 4.840 | 263,900 | +14,000 | 0.03% | 1,277,276 |
| 2020-12-22 | 2020-12-18 | 5.100 | 249,900 | +5,000 | 0.03% | 1,274,490 |
| 2020-12-18 | 2020-12-16 | 4.900 | 244,900 | +17,000 | 0.03% | 1,200,010 |
| 2020-12-17 | 2020-12-15 | 5.100 | 227,900 | -756,800 | 0.02% | 1,162,290 |
| 2020-12-15 | 2020-12-11 | 4.540 | 984,700 | -10,000 | 0.10% | 4,470,538 |
| 2020-12-14 | 2020-12-10 | 4.360 | 994,700 | +17,600 | 0.10% | 4,336,892 |
| 2020-12-11 | 2020-12-09 | 4.240 | 977,100 | -30,600 | 0.10% | 4,142,904 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,007,700 | -1,000 | 0.11% | 4,736,190 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,008,700 | -290,400 | 0.11% | 4,599,672 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,299,100 | -200 | 0.14% | 4,261,048 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,299,300 | -5,000 | 0.14% | 4,391,634 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,304,300 | +1,000 | 0.14% | 3,886,814 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,303,300 | +1,000 | 0.14% | 4,040,230 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,302,300 | -11,500 | 0.14% | 4,349,682 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,313,800 | -9,400 | 0.14% | 4,335,540 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,323,200 | +10,000 | 0.14% | 3,863,744 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,313,200 | +12,600 | 0.14% | 3,545,640 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,300,600 | -62,400 | 0.14% | 3,459,596 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,363,000 | -1,000 | 0.14% | 3,380,240 |
| 2020-11-11 | 2020-11-09 | 2.520 | 1,364,000 | +6,500 | 0.14% | 3,437,280 |
| 2020-11-09 | 2020-11-05 | 2.320 | 1,357,500 | -3,000 | 0.14% | 3,149,400 |
| 2020-11-04 | 2020-11-02 | 2.280 | 1,360,500 | +3,000 | 0.14% | 3,101,940 |
| 2020-10-16 | 2020-10-14 | 2.580 | 1,357,500 | +50,000 | 0.14% | 3,502,350 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,307,500 | +1,500 | 0.14% | 3,922,500 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,306,000 | +9,700 | 0.14% | 4,205,320 |
| 2020-10-08 | 2020-10-06 | 3.020 | 1,296,300 | -15,000 | 0.14% | 3,914,826 |
| 2020-10-07 | 2020-10-05 | 2.760 | 1,311,300 | +15,000 | 0.14% | 3,619,188 |
| 2020-09-08 | 2020-09-04 | 2.800 | 1,296,300 | -400 | 0.14% | 3,629,640 |
| 2020-08-26 | 2020-08-24 | 3.060 | 1,296,700 | -44,500 | 0.14% | 3,967,902 |
| 2020-08-25 | 2020-08-21 | 3.220 | 1,341,200 | -500 | 0.14% | 4,318,664 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,341,700 | +396,200 | 0.14% | 4,266,606 |
| 2020-08-19 | 2020-08-17 | 3.180 | 945,500 | +1,500 | 0.10% | 3,006,690 |
| 2020-08-18 | 2020-08-14 | 3.180 | 944,000 | +500 | 0.10% | 3,001,920 |
| 2020-08-14 | 2020-08-12 | 3.420 | 943,500 | -11,500 | 0.10% | 3,226,770 |
| 2020-08-13 | 2020-08-11 | 3.420 | 955,000 | +9,500 | 0.10% | 3,266,100 |
| 2020-08-10 | 2020-08-06 | 2.840 | 945,500 | -14,100 | 0.10% | 2,685,220 |
| 2020-08-07 | 2020-08-05 | 2.580 | 959,600 | -50,000 | 0.10% | 2,475,768 |
| 2020-08-05 | 2020-08-03 | 2.560 | 1,009,600 | -18,200 | 0.11% | 2,584,576 |
| 2020-08-03 | 2020-07-30 | 2.360 | 1,027,800 | -10,000 | 0.11% | 2,425,608 |
| 2020-07-30 | 2020-07-28 | 2.200 | 1,037,800 | +200,000 | 0.11% | 2,283,160 |
| 2020-07-29 | 2020-07-27 | 2.120 | 837,800 | +305,000 | 0.09% | 1,776,136 |
| 2020-07-28 | 2020-07-24 | 2.120 | 532,800 | +125,000 | 0.06% | 1,129,536 |
| 2020-07-27 | 2020-07-23 | 2.240 | 407,800 | -49,000 | 0.04% | 913,472 |
| 2020-07-24 | 2020-07-22 | 2.220 | 456,800 | +60,000 | 0.05% | 1,014,096 |
| 2020-07-22 | 2020-07-20 | 2.400 | 396,800 | +50,000 | 0.04% | 952,320 |
| 2020-07-20 | 2020-07-16 | 2.360 | 346,800 | -12,000 | 0.04% | 818,448 |
| 2020-07-17 | 2020-07-15 | 2.400 | 358,800 | -15,000 | 0.04% | 861,120 |
| 2020-07-13 | 2020-07-09 | 2.440 | 373,800 | +9,000 | 0.04% | 912,072 |
| 2020-06-30 | 2020-06-26 | 2.320 | 364,800 | +3,000 | 0.04% | 846,336 |
| 2020-06-29 | 2020-06-24 | 2.160 | 361,800 | -3,200 | 0.04% | 781,488 |
| 2020-06-26 | 2020-06-23 | 2.120 | 365,000 | +50,000 | 0.04% | 773,800 |
| 2020-06-23 | 2020-06-19 | 2.060 | 315,000 | -1,000 | 0.03% | 648,900 |
| 2020-06-15 | 2020-06-11 | 2.100 | 316,000 | -5,100 | 0.03% | 663,600 |
| 2020-06-09 | 2020-06-05 | 2.020 | 321,100 | +48,800 | 0.03% | 648,622 |
| 2020-06-08 | 2020-06-04 | 1.900 | 272,300 | -200 | 0.03% | 517,370 |
| 2020-06-05 | 2020-06-03 | 1.900 | 272,500 | +4,700 | 0.03% | 517,750 |
| 2020-06-04 | 2020-06-02 | 1.900 | 267,800 | +200 | 0.03% | 508,820 |
| 2020-05-27 | 2020-05-25 | 1.980 | 267,600 | +200 | 0.03% | 529,848 |
| 2020-05-26 | 2020-05-22 | 2.020 | 267,400 | +200 | 0.03% | 540,148 |
| 2020-05-25 | 2020-05-21 | 2.120 | 267,200 | -100 | 0.03% | 566,464 |
| 2020-05-18 | 2020-05-14 | 2.060 | 267,300 | -32,600 | 0.03% | 550,638 |
| 2020-05-12 | 2020-05-08 | 2.120 | 299,900 | -200 | 0.03% | 635,788 |
| 2020-05-04 | 2020-04-28 | 2.180 | 300,100 | -200 | 0.03% | 654,218 |
| 2020-04-24 | 2020-04-22 | 2.020 | 300,300 | +100 | 0.03% | 606,606 |
| 2020-04-15 | 2020-04-09 | 2.220 | 300,200 | +49,800 | 0.03% | 666,444 |
| 2020-04-14 | 2020-04-08 | 2.160 | 250,400 | -200 | 0.03% | 540,864 |
| 2020-04-03 | 2020-04-01 | 2.080 | 250,600 | +100 | 0.03% | 521,248 |
| 2020-03-27 | 2020-03-25 | 2.220 | 250,500 | +2,800 | 0.03% | 556,110 |
| 2020-03-25 | 2020-03-23 | 2.100 | 247,700 | +100 | 0.03% | 520,170 |
| 2020-03-17 | 2020-03-13 | 2.440 | 247,600 | +200 | 0.03% | 604,144 |
| 2020-03-12 | 2020-03-10 | 2.580 | 247,400 | +300 | 0.03% | 638,292 |
| 2020-03-09 | 2020-03-05 | 2.800 | 247,100 | -200 | 0.03% | 691,880 |
| 2020-03-04 | 2020-03-02 | 2.720 | 247,300 | +100 | 0.03% | 672,656 |
| 2020-02-25 | 2020-02-21 | 3.000 | 247,200 | +200 | 0.03% | 741,600 |
| 2020-02-19 | 2020-02-17 | 3.020 | 247,000 | +200 | 0.03% | 745,940 |
| 2020-02-17 | 2020-02-13 | 3.040 | 246,800 | +51,100 | 0.03% | 750,272 |
| 2020-02-14 | 2020-02-12 | 3.220 | 195,700 | +300 | 0.02% | 630,154 |
| 2020-02-04 | 2020-01-31 | 2.800 | 195,400 | +5,000 | 0.02% | 547,120 |
| 2020-01-22 | 2020-01-20 | 3.640 | 190,400 | -1,000 | 0.02% | 693,056 |
| 2020-01-17 | 2020-01-15 | 3.380 | 191,400 | -5,900 | 0.02% | 646,932 |
| 2020-01-16 | 2020-01-14 | 3.440 | 197,300 | +5,700 | 0.02% | 678,712 |
| 2020-01-15 | 2020-01-13 | 3.360 | 191,600 | +4,000 | 0.02% | 643,776 |
| 2020-01-13 | 2020-01-09 | 3.260 | 187,600 | +1,000 | 0.02% | 611,576 |
| 2020-01-07 | 2020-01-03 | 3.280 | 186,600 | -1,000 | 0.02% | 612,048 |
| 2020-01-06 | 2020-01-02 | 3.240 | 187,600 | -1,000 | 0.02% | 607,824 |
| 2020-01-03 | 2019-12-31 | 3.160 | 188,600 | +200 | 0.02% | 595,976 |
| 2019-12-30 | 2019-12-24 | 3.040 | 188,400 | +1,000 | 0.02% | 572,736 |
| 2019-12-27 | 2019-12-20 | 3.060 | 187,400 | +1,000 | 0.02% | 573,444 |
| 2019-12-20 | 2019-12-18 | 3.460 | 186,400 | +1,000 | 0.02% | 644,944 |
| 2019-12-16 | 2019-12-12 | 3.340 | 185,400 | -20,000 | 0.02% | 619,236 |
| 2019-12-10 | 2019-12-06 | 3.380 | 205,400 | -5,000 | 0.02% | 694,252 |
| 2019-12-05 | 2019-12-03 | 3.280 | 210,400 | +1,000 | 0.02% | 690,112 |
| 2019-11-28 | 2019-11-26 | 3.780 | 209,400 | +2,000 | 0.02% | 791,532 |
| 2019-11-21 | 2019-11-19 | 4.400 | 207,400 | +2,000 | 0.02% | 912,560 |
| 2019-10-10 | 2019-10-08 | 5.500 | 205,400 | -10,000 | 0.02% | 1,129,700 |
| 2019-10-08 | 2019-10-03 | 5.400 | 215,400 | +800 | 0.02% | 1,163,160 |
| 2019-09-30 | 2019-09-26 | 5.900 | 214,600 | -1,200 | 0.02% | 1,266,140 |
| 2019-09-05 | 2019-09-03 | 5.400 | 215,800 | -50,000 | 0.02% | 1,165,320 |
| 2019-08-20 | 2019-08-16 | 5.400 | 265,800 | +1,200 | 0.03% | 1,435,320 |
| 2019-08-02 | 2019-07-31 | 6.000 | 264,600 | -100 | 0.03% | 1,587,600 |
| 2019-06-20 | 2019-06-18 | 5.500 | 264,700 | +2,600 | 0.03% | 1,455,850 |
| 2019-06-13 | 2019-06-11 | 5.800 | 262,100 | -2,500 | 0.03% | 1,520,180 |
| 2019-06-12 | 2019-06-10 | 6.000 | 264,600 | +5,000 | 0.03% | 1,587,600 |
| 2019-06-10 | 2019-06-05 | 5.900 | 259,600 | -2,000 | 0.03% | 1,531,640 |
| 2019-06-03 | 2019-05-30 | 5.100 | 261,600 | +30,000 | 0.03% | 1,334,160 |
| 2019-05-31 | 2019-05-29 | 5.000 | 231,600 | +20,000 | 0.02% | 1,158,000 |
| 2019-05-30 | 2019-05-28 | 5.000 | 211,600 | +500 | 0.02% | 1,058,000 |
| 2019-05-28 | 2019-05-24 | 5.400 | 211,100 | -11,700 | 0.02% | 1,139,940 |
| 2019-05-22 | 2019-05-20 | 5.400 | 222,800 | -24,500 | 0.02% | 1,203,120 |
| 2019-05-03 | 2019-04-30 | 5.900 | 247,300 | -7,500 | 0.03% | 1,459,070 |
| 2019-02-27 | 2019-02-25 | 8.100 | 254,800 | +100 | 0.03% | 2,063,880 |
| 2019-02-26 | 2019-02-22 | 8.300 | 254,700 | -400 | 0.03% | 2,114,010 |
| 2019-02-11 | 2019-02-04 | 6.800 | 255,100 | -15,000 | 0.03% | 1,734,680 |
| 2019-01-21 | 2019-01-17 | 5.800 | 270,100 | -1,500 | 0.03% | 1,566,580 |
| 2019-01-17 | 2019-01-15 | 5.900 | 271,600 | +1,500 | 0.03% | 1,602,440 |
| 2019-01-14 | 2019-01-10 | 6.000 | 270,100 | -18,300 | 0.03% | 1,620,600 |
| 2019-01-11 | 2019-01-09 | 6.000 | 288,400 | +1,500 | 0.03% | 1,730,400 |
| 2019-01-03 | 2018-12-31 | 5.900 | 286,900 | -1,000 | 0.03% | 1,692,710 |
| 2018-12-19 | 2018-12-17 | 5.900 | 287,900 | -2,000 | 0.03% | 1,698,610 |
| 2018-10-25 | 2018-10-23 | 5.100 | 289,900 | -1,500 | 0.03% | 1,478,490 |
| 2018-10-15 | 2018-10-11 | 5.000 | 291,400 | +40,700 | 0.03% | 1,457,000 |
| 2018-10-12 | 2018-10-10 | 5.300 | 250,700 | +2,500 | 0.03% | 1,328,710 |
| 2018-08-15 | 2018-08-13 | 6.200 | 248,200 | -30,000 | 0.03% | 1,538,840 |
| 2018-07-27 | 2018-07-25 | 7.100 | 278,200 | -10,000 | 0.03% | 1,975,220 |
| 2018-07-26 | 2018-07-24 | 7.000 | 288,200 | -15,000 | 0.03% | 2,017,400 |
| 2018-07-10 | 2018-07-06 | 6.100 | 303,200 | +25,000 | 0.03% | 1,849,520 |
| 2018-06-27 | 2018-06-25 | 6.900 | 278,200 | -10,000 | 0.03% | 1,919,580 |
| 2018-06-15 | 2018-06-13 | 7.500 | 288,200 | -4,400 | 0.03% | 2,161,500 |
| 2018-06-12 | 2018-06-08 | 7.200 | 292,600 | +500 | 0.03% | 2,106,720 |
| 2018-06-11 | 2018-06-07 | 7.500 | 292,100 | +900 | 0.03% | 2,190,750 |
| 2018-06-08 | 2018-06-06 | 7.500 | 291,200 | +1,500 | 0.03% | 2,184,000 |
| 2018-06-06 | 2018-06-04 | 7.300 | 289,700 | +30,100 | 0.03% | 2,114,810 |
| 2018-05-31 | 2018-05-29 | 8.400 | 259,600 | +100 | 0.03% | 2,180,640 |
| 2018-05-21 | 2018-05-17 | 9.000 | 259,500 | -100 | 0.03% | 2,335,500 |
| 2018-05-08 | 2018-05-04 | 8.400 | 259,600 | +6,000 | 0.03% | 2,180,640 |
| 2018-04-26 | 2018-04-24 | 8.900 | 253,600 | +1,000 | 0.03% | 2,257,040 |
| 2018-04-19 | 2018-04-17 | 9.000 | 252,600 | +1,100 | 0.03% | 2,273,400 |
| 2018-04-18 | 2018-04-16 | 9.300 | 251,500 | -39,900 | 0.03% | 2,338,950 |
| 2018-04-13 | 2018-04-11 | 9.700 | 291,400 | -1,200 | 0.03% | 2,826,580 |
| 2018-04-06 | 2018-04-03 | 9.200 | 292,600 | +1,000 | 0.03% | 2,691,920 |
| 2018-03-26 | 2018-03-22 | 9.500 | 291,600 | +200 | 0.03% | 2,770,200 |
| 2018-03-23 | 2018-03-21 | 9.700 | 291,400 | +500 | 0.03% | 2,826,580 |
| 2018-03-21 | 2018-03-19 | 10.400 | 290,900 | +100 | 0.03% | 3,025,360 |
| 2018-03-20 | 2018-03-16 | 10.800 | 290,800 | +100 | 0.03% | 3,140,640 |
| 2018-03-19 | 2018-03-15 | 10.600 | 290,700 | -400 | 0.03% | 3,081,420 |
| 2018-03-16 | 2018-03-14 | 10.400 | 291,100 | +5,300 | 0.03% | 3,027,440 |
| 2018-03-15 | 2018-03-13 | 10.400 | 285,800 | -400 | 0.03% | 2,972,320 |
| 2018-03-14 | 2018-03-12 | 10.200 | 286,200 | -200 | 0.03% | 2,919,240 |
| 2018-03-13 | 2018-03-09 | 9.800 | 286,400 | -300 | 0.03% | 2,806,720 |
| 2018-03-12 | 2018-03-08 | 9.400 | 286,700 | +400 | 0.03% | 2,694,980 |
| 2018-03-09 | 2018-03-07 | 9.500 | 286,300 | +20,000 | 0.03% | 2,719,850 |
| 2018-03-07 | 2018-03-05 | 9.400 | 266,300 | -20,600 | 0.03% | 2,503,220 |
| 2018-03-01 | 2018-02-27 | 9.700 | 286,900 | +400 | 0.03% | 2,782,930 |
| 2018-02-27 | 2018-02-23 | 10.000 | 286,500 | -400 | 0.03% | 2,865,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 286,900 | -400 | 0.03% | 2,869,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 287,300 | +400 | 0.03% | 2,671,890 |
| 2018-02-13 | 2018-02-09 | 9.000 | 286,900 | +500 | 0.03% | 2,582,100 |
| 2018-02-08 | 2018-02-06 | 9.400 | 286,400 | +10,000 | 0.03% | 2,692,160 |
| 2018-02-06 | 2018-02-02 | 11.000 | 276,400 | +18,200 | 0.03% | 3,040,400 |
| 2018-02-05 | 2018-02-01 | 11.000 | 258,200 | +300 | 0.03% | 2,840,200 |
| 2018-01-31 | 2018-01-29 | 11.400 | 257,900 | -5,800 | 0.03% | 2,940,060 |
| 2018-01-30 | 2018-01-26 | 11.400 | 263,700 | +4,400 | 0.03% | 3,006,180 |
| 2018-01-29 | 2018-01-25 | 11.000 | 259,300 | -400 | 0.03% | 2,852,300 |
| 2018-01-25 | 2018-01-23 | 11.600 | 259,700 | -4,600 | 0.03% | 3,012,520 |
| 2018-01-24 | 2018-01-22 | 11.200 | 264,300 | +22,400 | 0.03% | 2,960,160 |
| 2018-01-22 | 2018-01-18 | 11.600 | 241,900 | -4,900 | 0.03% | 2,806,040 |
| 2018-01-18 | 2018-01-16 | 12.200 | 246,800 | +9,300 | 0.03% | 3,010,960 |
| 2018-01-17 | 2018-01-15 | 12.000 | 237,500 | +400 | 0.02% | 2,850,000 |
| 2018-01-12 | 2018-01-10 | 12.600 | 237,100 | +4,000 | 0.02% | 2,987,460 |
| 2018-01-11 | 2018-01-09 | 12.600 | 233,100 | -400 | 0.02% | 2,937,060 |
| 2018-01-08 | 2018-01-04 | 12.400 | 233,500 | +5,700 | 0.02% | 2,895,400 |
| 2018-01-05 | 2018-01-03 | 12.000 | 227,800 | -7,100 | 0.02% | 2,733,600 |
| 2018-01-04 | 2018-01-02 | 11.600 | 234,900 | -100 | 0.02% | 2,724,840 |
| 2018-01-02 | 2017-12-28 | 11.400 | 235,000 | -1,300 | 0.02% | 2,679,000 |
| 2017-12-27 | 2017-12-21 | 11.200 | 236,300 | -1,800 | 0.02% | 2,646,560 |
| 2017-12-22 | 2017-12-20 | 10.800 | 238,100 | -100 | 0.02% | 2,571,480 |
| 2017-12-19 | 2017-12-15 | 10.400 | 238,200 | +3,100 | 0.02% | 2,477,280 |
| 2017-12-15 | 2017-12-13 | 11.200 | 235,100 | -300 | 0.02% | 2,633,120 |
| 2017-12-14 | 2017-12-12 | 10.400 | 235,400 | +200 | 0.02% | 2,448,160 |
| 2017-12-12 | 2017-12-08 | 11.000 | 235,200 | -200 | 0.02% | 2,587,200 |
| 2017-12-11 | 2017-12-07 | 10.600 | 235,400 | +100 | 0.02% | 2,495,240 |
| 2017-12-07 | 2017-12-05 | 11.000 | 235,300 | +8,900 | 0.02% | 2,588,300 |
| 2017-12-06 | 2017-12-04 | 12.200 | 226,400 | +8,200 | 0.02% | 2,762,080 |
| 2017-12-05 | 2017-12-01 | 13.000 | 218,200 | -200 | 0.02% | 2,836,600 |
| 2017-12-04 | 2017-11-30 | 12.600 | 218,400 | +200 | 0.02% | 2,751,840 |
| 2017-12-01 | 2017-11-29 | 13.400 | 218,200 | +400 | 0.02% | 2,923,880 |
| 2017-11-30 | 2017-11-28 | 13.800 | 217,800 | -1,500 | 0.02% | 3,005,640 |
| 2017-11-29 | 2017-11-27 | 14.000 | 219,300 | +1,000 | 0.02% | 3,070,200 |
| 2017-11-28 | 2017-11-24 | 14.800 | 218,300 | +16,100 | 0.02% | 3,230,840 |
| 2017-11-27 | 2017-11-23 | 13.800 | 202,200 | +2,300 | 0.02% | 2,790,360 |
| 2017-11-23 | 2017-11-21 | 12.400 | 199,900 | -300 | 0.02% | 2,478,760 |
| 2017-11-22 | 2017-11-20 | 12.200 | 200,200 | -5,200 | 0.02% | 2,442,440 |
| 2017-11-21 | 2017-11-17 | 12.000 | 205,400 | +200 | 0.02% | 2,464,800 |
| 2017-11-20 | 2017-11-16 | 12.400 | 205,200 | -200 | 0.02% | 2,544,480 |
| 2017-11-17 | 2017-11-15 | 12.000 | 205,400 | +3,200 | 0.02% | 2,464,800 |
| 2017-11-16 | 2017-11-14 | 12.800 | 202,200 | -7,500 | 0.02% | 2,588,160 |
| 2017-11-15 | 2017-11-13 | 12.000 | 209,700 | -5,400 | 0.02% | 2,516,400 |
| 2017-11-14 | 2017-11-10 | 11.200 | 215,100 | -1,700 | 0.02% | 2,409,120 |
| 2017-11-08 | 2017-11-06 | 11.000 | 216,800 | -100 | 0.02% | 2,384,800 |
| 2017-11-06 | 2017-11-02 | 10.800 | 216,900 | +1,500 | 0.02% | 2,342,520 |
| 2017-11-03 | 2017-11-01 | 11.200 | 215,400 | +2,300 | 0.02% | 2,412,480 |
| 2017-11-01 | 2017-10-30 | 11.200 | 213,100 | +2,700 | 0.02% | 2,386,720 |
| 2017-10-31 | 2017-10-27 | 11.800 | 210,400 | -2,000 | 0.02% | 2,482,720 |
| 2017-10-30 | 2017-10-26 | 12.000 | 212,400 | -3,600 | 0.02% | 2,548,800 |
| 2017-10-25 | 2017-10-23 | 11.000 | 216,000 | +4,800 | 0.02% | 2,376,000 |
| 2017-10-23 | 2017-10-19 | 10.800 | 211,200 | +400 | 0.02% | 2,280,960 |
| 2017-10-20 | 2017-10-18 | 11.400 | 210,800 | +1,100 | 0.02% | 2,403,120 |
| 2017-10-19 | 2017-10-17 | 11.000 | 209,700 | +300 | 0.02% | 2,306,700 |
| 2017-10-18 | 2017-10-16 | 11.400 | 209,400 | +100 | 0.02% | 2,387,160 |
| 2017-10-17 | 2017-10-13 | 11.600 | 209,300 | -2,200 | 0.02% | 2,427,880 |
| 2017-10-16 | 2017-10-12 | 11.600 | 211,500 | -27,300 | 0.02% | 2,453,400 |
| 2017-10-13 | 2017-10-11 | 10.800 | 238,800 | +400 | 0.03% | 2,579,040 |
| 2017-10-12 | 2017-10-10 | 11.000 | 238,400 | -400 | 0.02% | 2,622,400 |
| 2017-09-29 | 2017-09-27 | 10.800 | 238,800 | -200 | 0.03% | 2,579,040 |
| 2017-09-28 | 2017-09-26 | 10.200 | 239,000 | -100 | 0.03% | 2,437,800 |
| 2017-09-27 | 2017-09-25 | 10.200 | 239,100 | +500 | 0.03% | 2,438,820 |
| 2017-09-26 | 2017-09-22 | 11.200 | 238,600 | -400 | 0.03% | 2,672,320 |
| 2017-09-25 | 2017-09-21 | 11.000 | 239,000 | +200 | 0.03% | 2,629,000 |
| 2017-09-22 | 2017-09-20 | 11.400 | 238,800 | +400 | 0.03% | 2,722,320 |
| 2017-09-21 | 2017-09-19 | 11.400 | 238,400 | -13,700 | 0.02% | 2,717,760 |
| 2017-09-20 | 2017-09-18 | 10.000 | 252,100 | -240,500 | 0.03% | 2,521,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 492,600 | +500 | 0.05% | 4,531,920 |
| 2017-09-13 | 2017-09-11 | 8.700 | 492,100 | +20,600 | 0.05% | 4,281,270 |
| 2017-09-11 | 2017-09-07 | 8.600 | 471,500 | +10,000 | 0.05% | 4,054,900 |
| 2017-09-06 | 2017-09-04 | 8.600 | 461,500 | -16,000 | 0.05% | 3,968,900 |
| 2017-08-28 | 2017-08-24 | 8.500 | 477,500 | -5,000 | 0.05% | 4,058,750 |
| 2017-08-25 | 2017-08-22 | 8.400 | 482,500 | -5,000 | 0.05% | 4,053,000 |
| 2017-08-24 | 2017-08-21 | 8.500 | 487,500 | +5,000 | 0.05% | 4,143,750 |
| 2017-08-22 | 2017-08-18 | 8.700 | 482,500 | +9,500 | 0.05% | 4,197,750 |
| 2017-08-17 | 2017-08-15 | 7.400 | 473,000 | -10,000 | 0.05% | 3,500,200 |
| 2017-08-11 | 2017-08-09 | 7.600 | 483,000 | -500 | 0.05% | 3,670,800 |
| 2017-08-09 | 2017-08-07 | 7.200 | 483,500 | -500 | 0.05% | 3,481,200 |
| 2017-08-08 | 2017-08-04 | 7.200 | 484,000 | +500 | 0.05% | 3,484,800 |
| 2017-07-31 | 2017-07-27 | 7.500 | 483,500 | -500 | 0.05% | 3,626,250 |
| 2017-07-27 | 2017-07-25 | 7.500 | 484,000 | +500 | 0.05% | 3,630,000 |
| 2017-07-26 | 2017-07-24 | 7.400 | 483,500 | +500 | 0.05% | 3,577,900 |
| 2017-07-21 | 2017-07-19 | 7.500 | 483,000 | -13,000 | 0.05% | 3,622,500 |
| 2017-07-12 | 2017-07-10 | 7.500 | 496,000 | +1,000 | 0.05% | 3,720,000 |
| 2017-07-10 | 2017-07-06 | 7.600 | 495,000 | -2,000 | 0.05% | 3,762,000 |
| 2017-07-07 | 2017-07-05 | 7.500 | 497,000 | -1,000 | 0.05% | 3,727,500 |
| 2017-07-06 | 2017-07-04 | 7.300 | 498,000 | +1,000 | 0.05% | 3,635,400 |
| 2017-07-05 | 2017-07-03 | 7.600 | 497,000 | -800 | 0.05% | 3,777,200 |
| 2017-07-04 | 2017-06-30 | 7.700 | 497,800 | -2,000 | 0.05% | 3,833,060 |
| 2017-07-03 | 2017-06-29 | 7.800 | 499,800 | +3,500 | 0.05% | 3,898,440 |
| 2017-06-02 | 2017-05-31 | 7.200 | 496,300 | +700 | 0.05% | 3,573,360 |
| 2017-05-19 | 2017-05-17 | 7.600 | 495,600 | -59,200 | 0.05% | 3,766,560 |
| 2017-04-28 | 2017-04-26 | 7.800 | 554,800 | +5,000 | 0.06% | 4,327,440 |
| 2017-04-11 | 2017-04-07 | 8.200 | 549,800 | +800 | 0.06% | 4,508,360 |
| 2017-04-07 | 2017-04-05 | 8.500 | 549,000 | -1,800 | 0.06% | 4,666,500 |
| 2017-03-29 | 2017-03-27 | 8.800 | 550,800 | -15,000 | 0.06% | 4,847,040 |
| 2017-03-27 | 2017-03-23 | 9.200 | 565,800 | -1,500 | 0.06% | 5,205,360 |
| 2017-03-23 | 2017-03-21 | 9.300 | 567,300 | -33,200 | 0.06% | 5,275,890 |
| 2017-03-22 | 2017-03-20 | 9.100 | 600,500 | -10,100 | 0.06% | 5,464,550 |
| 2017-03-21 | 2017-03-17 | 9.100 | 610,600 | -100 | 0.06% | 5,556,460 |
| 2017-03-07 | 2017-03-03 | 7.800 | 610,700 | +10,000 | 0.06% | 4,763,460 |
| 2017-03-02 | 2017-02-28 | 7.900 | 600,700 | +15,000 | 0.06% | 4,745,530 |
| 2017-02-17 | 2017-02-15 | 8.900 | 585,700 | +600 | 0.06% | 5,212,730 |
| 2017-02-16 | 2017-02-14 | 8.600 | 585,100 | +2,500 | 0.06% | 5,031,860 |
| 2017-02-14 | 2017-02-10 | 8.400 | 582,600 | -10,000 | 0.06% | 4,893,840 |
| 2017-02-13 | 2017-02-09 | 8.400 | 592,600 | +7,800 | 0.06% | 4,977,840 |
| 2017-02-10 | 2017-02-08 | 8.500 | 584,800 | +2,200 | 0.06% | 4,970,800 |
| 2017-02-09 | 2017-02-07 | 8.300 | 582,600 | +500 | 0.06% | 4,835,580 |
| 2017-02-08 | 2017-02-06 | 8.200 | 582,100 | +700 | 0.06% | 4,773,220 |
| 2017-02-03 | 2017-02-01 | 8.000 | 581,400 | +3,500 | 0.06% | 4,651,200 |
| 2017-01-05 | 2017-01-03 | 8.600 | 577,900 | -4,800 | 0.06% | 4,969,940 |
| 2017-01-04 | 2016-12-30 | 9.100 | 582,700 | -300 | 0.06% | 5,302,570 |
| 2016-12-21 | 2016-12-19 | 8.200 | 583,000 | -500 | 0.06% | 4,780,600 |
| 2016-12-09 | 2016-12-07 | 8.800 | 583,500 | -500 | 0.06% | 5,134,800 |
| 2016-12-05 | 2016-12-01 | 9.200 | 584,000 | -101,200 | 0.06% | 5,372,800 |
| 2016-12-01 | 2016-11-29 | 9.300 | 685,200 | +300 | 0.07% | 6,372,360 |
| 2016-11-30 | 2016-11-28 | 9.500 | 684,900 | +4,800 | 0.07% | 6,506,550 |
| 2016-11-07 | 2016-11-03 | 8.600 | 680,100 | -500 | 0.07% | 5,848,860 |
| 2016-11-03 | 2016-11-01 | 9.000 | 680,600 | +1,500 | 0.07% | 6,125,400 |
| 2016-10-31 | 2016-10-27 | 9.400 | 679,100 | -300 | 0.07% | 6,383,540 |
| 2016-10-26 | 2016-10-24 | 9.500 | 679,400 | +200 | 0.07% | 6,454,300 |
| 2016-10-25 | 2016-10-20 | 9.500 | 679,200 | +500 | 0.07% | 6,452,400 |
| 2016-10-20 | 2016-10-18 | 9.900 | 678,700 | -500 | 0.07% | 6,719,130 |
| 2016-10-18 | 2016-10-14 | 9.600 | 679,200 | -400 | 0.07% | 6,520,320 |
| 2016-10-17 | 2016-10-13 | 9.300 | 679,600 | -2,500 | 0.07% | 6,320,280 |
| 2016-10-14 | 2016-10-12 | 9.300 | 682,100 | +300 | 0.07% | 6,343,530 |
| 2016-10-13 | 2016-10-11 | 9.400 | 681,800 | +400 | 0.07% | 6,408,920 |
| 2016-10-12 | 2016-10-07 | 10.000 | 681,400 | -300 | 0.07% | 6,814,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 681,700 | +2,800 | 0.07% | 6,953,340 |
| 2016-10-07 | 2016-10-05 | 9.200 | 678,900 | -4,000 | 0.07% | 6,245,880 |
| 2016-10-06 | 2016-10-04 | 8.700 | 682,900 | -300 | 0.07% | 5,941,230 |
| 2016-10-05 | 2016-10-03 | 8.800 | 683,200 | -5,000 | 0.07% | 6,012,160 |
| 2016-09-29 | 2016-09-27 | 9.900 | 688,200 | -200 | 0.07% | 6,813,180 |
| 2016-09-28 | 2016-09-26 | 9.600 | 688,400 | -2,100 | 0.07% | 6,608,640 |
| 2016-09-27 | 2016-09-23 | 10.200 | 690,500 | +500 | 0.07% | 7,043,100 |
| 2016-09-26 | 2016-09-22 | 10.200 | 690,000 | -15,000 | 0.07% | 7,038,000 |
| 2016-09-23 | 2016-09-21 | 10.200 | 705,000 | -1,000 | 0.07% | 7,191,000 |
| 2016-09-22 | 2016-09-20 | 10.000 | 706,000 | +500 | 0.07% | 7,060,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 705,500 | +1,300 | 0.07% | 7,055,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 704,200 | -500 | 0.07% | 6,689,900 |
| 2016-09-19 | 2016-09-14 | 9.400 | 704,700 | +12,000 | 0.07% | 6,624,180 |
| 2016-09-15 | 2016-09-13 | 9.800 | 692,700 | +900 | 0.07% | 6,788,460 |
| 2016-09-14 | 2016-09-12 | 10.200 | 691,800 | +500 | 0.07% | 7,056,360 |
| 2016-09-13 | 2016-09-09 | 10.400 | 691,300 | +24,800 | 0.07% | 7,189,520 |
| 2016-09-12 | 2016-09-08 | 10.000 | 666,500 | -4,300 | 0.07% | 6,665,000 |
| 2016-09-06 | 2016-09-02 | 8.200 | 670,800 | -6,400 | 0.07% | 5,500,560 |
| 2016-09-02 | 2016-08-31 | 8.100 | 677,200 | -200 | 0.07% | 5,485,320 |
| 2016-09-01 | 2016-08-30 | 8.200 | 677,400 | +300 | 0.07% | 5,554,680 |
| 2016-08-31 | 2016-08-29 | 8.200 | 677,100 | +2,800 | 0.07% | 5,552,220 |
| 2016-08-29 | 2016-08-25 | 8.400 | 674,300 | -1,000 | 0.07% | 5,664,120 |
| 2016-08-26 | 2016-08-24 | 8.400 | 675,300 | -300 | 0.07% | 5,672,520 |
| 2016-08-24 | 2016-08-22 | 8.200 | 675,600 | +2,300 | 0.07% | 5,539,920 |
| 2016-08-23 | 2016-08-19 | 8.000 | 673,300 | +200 | 0.07% | 5,386,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 673,100 | +300 | 0.07% | 5,452,110 |
| 2016-08-19 | 2016-08-17 | 8.500 | 672,800 | -11,500 | 0.07% | 5,718,800 |
| 2016-08-18 | 2016-08-16 | 7.800 | 684,300 | +2,800 | 0.07% | 5,337,540 |
| 2016-08-17 | 2016-08-15 | 7.200 | 681,500 | +700 | 0.07% | 4,906,800 |
| 2016-08-16 | 2016-08-12 | 7.100 | 680,800 | -1,800 | 0.07% | 4,833,680 |
| 2016-08-15 | 2016-08-11 | 6.700 | 682,600 | -1,000 | 0.07% | 4,573,420 |
| 2016-08-11 | 2016-08-09 | 6.600 | 683,600 | +2,500 | 0.07% | 4,511,760 |
| 2016-08-09 | 2016-08-05 | 6.800 | 681,100 | +300 | 0.07% | 4,631,480 |
| 2016-08-08 | 2016-08-04 | 6.800 | 680,800 | -300 | 0.07% | 4,629,440 |
| 2016-08-05 | 2016-08-03 | 6.800 | 681,100 | +300 | 0.07% | 4,631,480 |
| 2016-08-03 | 2016-07-29 | 6.800 | 680,800 | -200 | 0.07% | 4,629,440 |
| 2016-07-29 | 2016-07-27 | 7.000 | 681,000 | -400 | 0.07% | 4,767,000 |
| 2016-07-28 | 2016-07-26 | 6.900 | 681,400 | -1,500 | 0.07% | 4,701,660 |
| 2016-07-26 | 2016-07-22 | 6.900 | 682,900 | +100 | 0.07% | 4,712,010 |
| 2016-07-25 | 2016-07-21 | 7.000 | 682,800 | +400 | 0.07% | 4,779,600 |
| 2016-07-22 | 2016-07-20 | 7.000 | 682,400 | -500 | 0.07% | 4,776,800 |
| 2016-07-21 | 2016-07-19 | 7.000 | 682,900 | +200 | 0.07% | 4,780,300 |
| 2016-07-19 | 2016-07-15 | 6.700 | 682,700 | +500 | 0.07% | 4,574,090 |
| 2016-07-06 | 2016-07-04 | 6.400 | 682,200 | +1,000 | 0.07% | 4,366,080 |
| 2016-07-04 | 2016-06-29 | 6.600 | 681,200 | +4,000 | 0.07% | 4,495,920 |
| 2016-06-30 | 2016-06-28 | 6.700 | 677,200 | +5,000 | 0.07% | 4,537,240 |
| 2016-06-28 | 2016-06-24 | 6.600 | 672,200 | -700 | 0.07% | 4,436,520 |
| 2016-06-27 | 2016-06-23 | 7.000 | 672,900 | -1,400 | 0.07% | 4,710,300 |
| 2016-06-21 | 2016-06-17 | 6.900 | 674,300 | -3,200 | 0.07% | 4,652,670 |
| 2016-06-20 | 2016-06-16 | 6.500 | 677,500 | -2,500 | 0.07% | 4,403,750 |
| 2016-06-17 | 2016-06-15 | 6.300 | 680,000 | +1,700 | 0.07% | 4,284,000 |
| 2016-06-16 | 2016-06-14 | 6.200 | 678,300 | +2,100 | 0.07% | 4,205,460 |
| 2016-06-15 | 2016-06-13 | 6.200 | 676,200 | +1,500 | 0.07% | 4,192,440 |
| 2016-06-14 | 2016-06-10 | 6.600 | 674,700 | +2,100 | 0.07% | 4,453,020 |
| 2016-06-13 | 2016-06-08 | 6.800 | 672,600 | +5,300 | 0.07% | 4,573,680 |
| 2016-06-10 | 2016-06-07 | 6.800 | 667,300 | -1,500 | 0.07% | 4,537,640 |
| 2016-06-08 | 2016-06-06 | 6.700 | 668,800 | +4,000 | 0.07% | 4,480,960 |
| 2016-06-07 | 2016-06-03 | 7.000 | 664,800 | +4,000 | 0.07% | 4,653,600 |
| 2016-06-06 | 2016-06-02 | 7.000 | 660,800 | -1,300 | 0.07% | 4,625,600 |
| 2016-06-02 | 2016-05-31 | 6.600 | 662,100 | +100 | 0.07% | 4,369,860 |
| 2016-06-01 | 2016-05-30 | 6.700 | 662,000 | +100 | 0.07% | 4,435,400 |
| 2016-05-16 | 2016-05-12 | 7.100 | 661,900 | -1,000 | 0.07% | 4,699,490 |
| 2016-05-09 | 2016-05-05 | 7.400 | 662,900 | -1,000 | 0.07% | 4,905,460 |
| 2016-05-04 | 2016-04-29 | 7.700 | 663,900 | -10,000 | 0.07% | 5,112,030 |
| 2016-04-29 | 2016-04-27 | 7.600 | 673,900 | +1,000 | 0.07% | 5,121,640 |
| 2016-04-28 | 2016-04-26 | 7.700 | 672,900 | +500 | 0.07% | 5,181,330 |
| 2016-04-26 | 2016-04-22 | 8.000 | 672,400 | +2,500 | 0.07% | 5,379,200 |
| 2016-04-25 | 2016-04-21 | 8.200 | 669,900 | -2,500 | 0.07% | 5,493,180 |
| 2016-04-22 | 2016-04-20 | 8.100 | 672,400 | +2,500 | 0.07% | 5,446,440 |
| 2016-04-20 | 2016-04-18 | 8.000 | 669,900 | -1,000 | 0.07% | 5,359,200 |
| 2016-04-18 | 2016-04-14 | 8.000 | 670,900 | -2,500 | 0.07% | 5,367,200 |
| 2016-04-13 | 2016-04-11 | 7.800 | 673,400 | +1,000 | 0.07% | 5,252,520 |
| 2016-04-11 | 2016-04-07 | 7.900 | 672,400 | +2,500 | 0.07% | 5,311,960 |
| 2016-03-22 | 2016-03-18 | 8.800 | 669,900 | -2,500 | 0.07% | 5,895,120 |
| 2016-03-21 | 2016-03-17 | 8.200 | 672,400 | +2,500 | 0.07% | 5,513,680 |
| 2016-03-15 | 2016-03-11 | 8.200 | 669,900 | +500 | 0.07% | 5,493,180 |
| 2016-02-04 | 2016-02-02 | 7.500 | 669,400 | -3,000 | 0.07% | 5,020,500 |
| 2016-02-03 | 2016-02-01 | 7.700 | 672,400 | +8,200 | 0.07% | 5,177,480 |
| 2016-02-02 | 2016-01-29 | 7.600 | 664,200 | -2,500 | 0.10% | 5,047,920 |
| 2016-01-29 | 2016-01-27 | 7.000 | 666,700 | +1,000 | 0.10% | 4,666,900 |
| 2016-01-28 | 2016-01-26 | 7.100 | 665,700 | -5,500 | 0.10% | 4,726,470 |
| 2016-01-14 | 2016-01-12 | 8.500 | 671,200 | -1,000 | 0.10% | 5,705,200 |
| 2016-01-11 | 2016-01-07 | 8.600 | 672,200 | +500 | 0.10% | 5,780,920 |
| 2015-12-30 | 2015-12-28 | 9.218 | 671,700 | -1,500 | 0.10% | 6,191,853 |
| 2015-12-29 | 2015-12-24 | 9.119 | 673,200 | -6,984 | 0.10% | 6,138,952 |
| 2015-12-28 | 2015-12-22 | 9.119 | 680,184 | -303 | 0.10% | 6,202,640 |
| 2015-12-23 | 2015-12-21 | 9.218 | 680,487 | +1,009 | 0.10% | 6,272,853 |
| 2015-12-22 | 2015-12-18 | 9.416 | 679,478 | -1,009 | 0.10% | 6,398,252 |
| 2015-12-15 | 2015-12-11 | 10.110 | 680,487 | +1,009 | 0.10% | 6,879,903 |
| 2015-12-14 | 2015-12-10 | 10.110 | 679,478 | -1,009 | 0.10% | 6,869,702 |
| 2015-12-10 | 2015-12-08 | 10.110 | 680,487 | -2,017 | 0.10% | 6,879,903 |
| 2015-12-09 | 2015-12-07 | 10.110 | 682,504 | -3,027 | 0.10% | 6,900,296 |
| 2015-12-07 | 2015-12-03 | 9.912 | 685,531 | -6,053 | 0.10% | 6,794,999 |
| 2015-12-01 | 2015-11-27 | 9.813 | 691,584 | -4,036 | 0.10% | 6,786,447 |
| 2015-11-27 | 2015-11-25 | 10.110 | 695,620 | +1,009 | 0.10% | 7,032,902 |
| 2015-11-25 | 2015-11-23 | 10.705 | 694,611 | -1,009 | 0.10% | 7,435,801 |
| 2015-11-23 | 2015-11-19 | 10.705 | 695,620 | -1,009 | 0.10% | 7,446,602 |
| 2015-11-18 | 2015-11-16 | 10.110 | 696,629 | +1,009 | 0.10% | 7,043,103 |
| 2015-11-17 | 2015-11-13 | 10.507 | 695,620 | -1,009 | 0.10% | 7,308,702 |
| 2015-11-13 | 2015-11-11 | 10.705 | 696,629 | +505 | 0.10% | 7,457,403 |
| 2015-11-11 | 2015-11-09 | 10.705 | 696,124 | +1,009 | 0.10% | 7,451,997 |
| 2015-11-10 | 2015-11-06 | 10.903 | 695,115 | +3,026 | 0.10% | 7,578,996 |
| 2015-11-06 | 2015-11-04 | 11.498 | 692,089 | +3,027 | 0.10% | 7,957,603 |
| 2015-11-05 | 2015-11-03 | 10.903 | 689,062 | +10,089 | 0.10% | 7,512,999 |
| 2015-11-04 | 2015-11-02 | 10.705 | 678,973 | -25,727 | 0.10% | 7,268,396 |
| 2015-10-29 | 2015-10-27 | 11.498 | 704,700 | +1,009 | 0.10% | 8,102,603 |
| 2015-10-27 | 2015-10-23 | 12.291 | 703,691 | +404 | 0.10% | 8,649,002 |
| 2015-10-22 | 2015-10-19 | 12.687 | 703,287 | -505 | 0.10% | 8,922,876 |
| 2015-10-20 | 2015-10-16 | 12.687 | 703,792 | +5,045 | 0.10% | 8,929,284 |
| 2015-10-19 | 2015-10-15 | 12.886 | 698,747 | +26,230 | 0.10% | 9,003,796 |
| 2015-10-16 | 2015-10-14 | 12.291 | 672,517 | +4,439 | 0.10% | 8,265,845 |
| 2015-10-15 | 2015-10-13 | 11.300 | 668,078 | +404 | 0.10% | 7,549,085 |
| 2015-10-13 | 2015-10-09 | 11.498 | 667,674 | +2,018 | 0.10% | 7,676,880 |
| 2015-10-09 | 2015-10-07 | 11.696 | 665,656 | -1,009 | 0.10% | 7,785,638 |
| 2015-10-08 | 2015-10-06 | 11.101 | 666,665 | -1,009 | 0.10% | 7,400,959 |
| 2015-10-07 | 2015-10-05 | 10.903 | 667,674 | +1,009 | 0.10% | 7,279,800 |
| 2015-10-06 | 2015-10-02 | 10.903 | 666,665 | -1,009 | 0.10% | 7,268,799 |
| 2015-10-05 | 2015-09-30 | 10.507 | 667,674 | +2,018 | 0.10% | 7,015,080 |
| 2015-09-25 | 2015-09-23 | 10.705 | 665,656 | +26,231 | 0.10% | 7,125,838 |
| 2015-09-24 | 2015-09-22 | 11.498 | 639,425 | -66,586 | 0.09% | 7,352,075 |
| 2015-09-21 | 2015-09-17 | 10.309 | 706,011 | +20,177 | 0.10% | 7,277,917 |
| 2015-09-14 | 2015-09-10 | 9.912 | 685,834 | +15,133 | 0.10% | 6,798,003 |
| 2015-09-11 | 2015-09-09 | 10.309 | 670,701 | -6,154 | 0.10% | 6,913,924 |
| 2015-09-07 | 2015-09-02 | 8.623 | 676,855 | +505 | 0.10% | 5,836,832 |
| 2015-09-04 | 2015-09-01 | 8.822 | 676,350 | +5,044 | 0.10% | 5,966,557 |
| 2015-09-01 | 2015-08-28 | 9.615 | 671,306 | +3,027 | 0.10% | 6,454,381 |
| 2015-08-31 | 2015-08-27 | 9.714 | 668,279 | -4,944 | 0.10% | 6,491,517 |
| 2015-08-28 | 2015-08-26 | 9.416 | 673,223 | +5,347 | 0.10% | 6,339,352 |
| 2015-08-27 | 2015-08-25 | 9.416 | 667,876 | +6,054 | 0.10% | 6,289,002 |
| 2015-08-25 | 2015-08-21 | 11.101 | 661,822 | -6,356 | 0.09% | 7,347,195 |
| 2015-08-21 | 2015-08-19 | 11.101 | 668,178 | -2,523 | 0.10% | 7,417,756 |
| 2015-08-19 | 2015-08-17 | 11.101 | 670,701 | +3,027 | 0.10% | 7,445,765 |
| 2015-08-18 | 2015-08-14 | 11.498 | 667,674 | +1,715 | 0.10% | 7,676,880 |
| 2015-08-14 | 2015-08-12 | 11.894 | 665,959 | -1,009 | 0.10% | 7,921,201 |
| 2015-08-13 | 2015-08-11 | 12.093 | 666,968 | -504 | 0.10% | 8,065,423 |
| 2015-08-12 | 2015-08-10 | 11.101 | 667,472 | -505 | 0.10% | 7,409,918 |
| 2015-08-11 | 2015-08-07 | 10.903 | 667,977 | -1,513 | 0.10% | 7,283,104 |
| 2015-08-10 | 2015-08-06 | 10.507 | 669,490 | -3,632 | 0.10% | 7,034,161 |
| 2015-08-07 | 2015-08-05 | 10.903 | 673,122 | +1,009 | 0.10% | 7,339,201 |
| 2015-08-06 | 2015-08-04 | 10.903 | 672,113 | -1,513 | 0.10% | 7,328,200 |
| 2015-08-05 | 2015-08-03 | 10.507 | 673,626 | -4,036 | 0.10% | 7,077,617 |
| 2015-08-04 | 2015-07-31 | 11.101 | 677,662 | -504 | 0.10% | 7,523,042 |
| 2015-07-31 | 2015-07-29 | 11.101 | 678,166 | -1,009 | 0.10% | 7,528,637 |
| 2015-07-30 | 2015-07-28 | 10.705 | 679,175 | -505 | 0.10% | 7,270,558 |
| 2015-07-29 | 2015-07-27 | 10.110 | 679,680 | +1,009 | 0.10% | 6,871,744 |
| 2015-07-24 | 2015-07-22 | 11.696 | 678,671 | +2,522 | 0.10% | 7,937,863 |
| 2015-07-22 | 2015-07-20 | 12.093 | 676,149 | +1,514 | 0.10% | 8,176,446 |
| 2015-07-21 | 2015-07-17 | 12.093 | 674,635 | +4,136 | 0.10% | 8,158,137 |
| 2015-07-17 | 2015-07-15 | 12.093 | 670,499 | +10,089 | 0.10% | 8,108,122 |
| 2015-07-16 | 2015-07-14 | 12.291 | 660,410 | +1,009 | 0.09% | 8,117,039 |
| 2015-07-15 | 2015-07-13 | 12.489 | 659,401 | -1,513 | 0.09% | 8,235,358 |
| 2015-07-14 | 2015-07-10 | 12.093 | 660,914 | -3,733 | 0.09% | 7,992,214 |
| 2015-07-13 | 2015-07-09 | 10.903 | 664,647 | -12,309 | 0.09% | 7,246,796 |
| 2015-07-09 | 2015-07-07 | 8.921 | 676,956 | +5,650 | 0.10% | 6,039,003 |
| 2015-07-08 | 2015-07-06 | 10.110 | 671,306 | +1,110 | 0.10% | 6,787,081 |
| 2015-07-07 | 2015-07-03 | 12.291 | 670,196 | +2,018 | 0.10% | 8,237,318 |
| 2015-07-03 | 2015-06-30 | 13.480 | 668,178 | +504 | 0.10% | 9,007,275 |
| 2015-07-02 | 2015-06-29 | 13.480 | 667,674 | -3,430 | 0.10% | 9,000,480 |
| 2015-06-30 | 2015-06-26 | 14.670 | 671,104 | +6,154 | 0.10% | 9,844,958 |
| 2015-06-26 | 2015-06-24 | 15.265 | 664,950 | +2,220 | 0.10% | 10,150,140 |
| 2015-06-25 | 2015-06-23 | 15.859 | 662,730 | -50,444 | 0.09% | 10,510,392 |
| 2015-06-24 | 2015-06-22 | 15.661 | 713,174 | -807 | 0.10% | 11,169,016 |
| 2015-06-23 | 2015-06-19 | 16.057 | 713,981 | -101 | 0.10% | 11,464,734 |
| 2015-06-22 | 2015-06-18 | 14.868 | 714,082 | +101 | 0.10% | 10,616,996 |
| 2015-06-19 | 2015-06-17 | 14.868 | 713,981 | -606 | 0.10% | 10,615,495 |
| 2015-06-18 | 2015-06-16 | 15.066 | 714,587 | +101 | 0.10% | 10,766,165 |
| 2015-06-16 | 2015-06-12 | 16.057 | 714,486 | +505 | 0.10% | 11,472,843 |
| 2015-06-15 | 2015-06-11 | 16.256 | 713,981 | +4,237 | 0.10% | 11,606,274 |
| 2015-06-12 | 2015-06-10 | 15.661 | 709,744 | +10,089 | 0.10% | 11,115,299 |
| 2015-06-11 | 2015-06-09 | 16.057 | 699,655 | -404 | 0.10% | 11,234,695 |
| 2015-06-10 | 2015-06-08 | 16.652 | 700,059 | +6,154 | 0.10% | 11,657,522 |
| 2015-06-09 | 2015-06-05 | 17.049 | 693,905 | +2,018 | 0.10% | 11,830,165 |
| 2015-06-08 | 2015-06-04 | 17.643 | 691,887 | +101 | 0.10% | 12,207,240 |
| 2015-06-05 | 2015-06-03 | 17.842 | 691,786 | -3,733 | 0.10% | 12,342,598 |
| 2015-06-04 | 2015-06-02 | 19.626 | 695,519 | +1,614 | 0.10% | 13,650,121 |
| 2015-06-03 | 2015-06-01 | 20.221 | 693,905 | -807 | 0.10% | 14,031,125 |
| 2015-06-02 | 2015-05-29 | 17.445 | 694,712 | -3,329 | 0.10% | 12,119,363 |
| 2015-06-01 | 2015-05-28 | 16.850 | 698,041 | -5,045 | 0.10% | 11,762,298 |
| 2015-05-28 | 2015-05-26 | 17.247 | 703,086 | +303 | 0.10% | 12,126,069 |
| 2015-05-27 | 2015-05-22 | 17.445 | 702,783 | -2,522 | 0.10% | 12,260,163 |
| 2015-05-26 | 2015-05-21 | 17.049 | 705,305 | +3,027 | 0.10% | 12,024,519 |
| 2015-05-22 | 2015-05-20 | 16.454 | 702,278 | +5,548 | 0.10% | 11,555,253 |
| 2015-05-21 | 2015-05-19 | 17.247 | 696,730 | -46,811 | 0.10% | 12,016,447 |
| 2015-05-20 | 2015-05-18 | 16.454 | 743,541 | +9,584 | 0.11% | 12,234,193 |
| 2015-05-19 | 2015-05-15 | 17.049 | 733,957 | -908 | 0.10% | 12,512,998 |
| 2015-05-18 | 2015-05-14 | 17.247 | 734,865 | +53,874 | 0.11% | 12,674,158 |
| 2015-05-15 | 2015-05-13 | 17.842 | 680,991 | +9,181 | 0.10% | 12,149,998 |
| 2015-05-14 | 2015-05-12 | 17.643 | 671,810 | +14,427 | 0.10% | 11,853,014 |
| 2015-05-13 | 2015-05-11 | 19.229 | 657,383 | +57,405 | 0.09% | 12,641,032 |
| 2015-05-12 | 2015-05-08 | 19.229 | 599,978 | -101 | 0.09% | 11,537,172 |
| 2015-05-11 | 2015-05-07 | 19.229 | 600,079 | +21,489 | 0.09% | 11,539,114 |
| 2015-05-08 | 2015-05-06 | 20.022 | 578,590 | +248,385 | 0.08% | 11,584,695 |
| 2015-05-07 | 2015-05-05 | 19.824 | 330,205 | -4,641 | 0.05% | 6,545,999 |
| 2015-05-06 | 2015-05-04 | 20.022 | 334,846 | +2,623 | 0.05% | 6,704,383 |
| 2015-05-05 | 2015-04-30 | 20.815 | 332,223 | +6,154 | 0.05% | 6,915,305 |
| 2015-05-04 | 2015-04-29 | 21.608 | 326,069 | -2,118 | 0.05% | 7,045,768 |
| 2015-04-29 | 2015-04-27 | 22.798 | 328,187 | -1,009 | 0.05% | 7,481,894 |
| 2015-04-28 | 2015-04-24 | 19.626 | 329,196 | +101 | 0.05% | 6,460,737 |
| 2015-04-27 | 2015-04-23 | 19.824 | 329,095 | -4,641 | 0.05% | 6,523,995 |
| 2015-04-24 | 2015-04-22 | 19.031 | 333,736 | +6,658 | 0.05% | 6,351,358 |
| 2015-04-23 | 2015-04-21 | 19.428 | 327,078 | -302 | 0.05% | 6,354,329 |
| 2015-04-22 | 2015-04-20 | 19.229 | 327,380 | +8,575 | 0.05% | 6,295,297 |
| 2015-04-21 | 2015-04-17 | 20.815 | 318,805 | -1,009 | 0.05% | 6,636,006 |
| 2015-04-20 | 2015-04-16 | 21.212 | 319,814 | +2,422 | 0.05% | 6,783,808 |
| 2015-04-17 | 2015-04-15 | 21.212 | 317,392 | +7,465 | 0.05% | 6,732,433 |
| 2015-04-16 | 2015-04-14 | 21.608 | 309,927 | +7,870 | 0.04% | 6,696,968 |
| 2015-04-15 | 2015-04-13 | 23.194 | 302,057 | +1,916 | 0.04% | 7,005,951 |
| 2015-04-14 | 2015-04-10 | 23.194 | 300,141 | -2,320 | 0.04% | 6,961,511 |
| 2015-04-13 | 2015-04-09 | 22.401 | 302,461 | +504 | 0.04% | 6,775,481 |
| 2015-04-10 | 2015-04-08 | 21.212 | 301,957 | -6,961 | 0.04% | 6,405,030 |
| 2015-04-09 | 2015-04-02 | 19.626 | 308,918 | +4,641 | 0.04% | 6,062,765 |
| 2015-04-01 | 2015-03-30 | 20.022 | 304,277 | -27,744 | 0.04% | 6,092,322 |
| 2015-03-31 | 2015-03-27 | 19.031 | 332,021 | +1,917 | 0.05% | 6,318,720 |
| 2015-03-30 | 2015-03-26 | 19.031 | 330,104 | -6,558 | 0.05% | 6,282,237 |
| 2015-03-27 | 2015-03-25 | 19.626 | 336,662 | -8,777 | 0.05% | 6,607,263 |
| 2015-03-26 | 2015-03-24 | 20.022 | 345,439 | +1,917 | 0.05% | 6,916,479 |
| 2015-03-25 | 2015-03-23 | 20.617 | 343,522 | -1,009 | 0.05% | 7,082,396 |
| 2015-03-23 | 2015-03-19 | 19.824 | 344,531 | -5,044 | 0.05% | 6,829,999 |
| 2015-03-20 | 2015-03-18 | 19.824 | 349,575 | -5,045 | 0.05% | 6,929,991 |
| 2015-03-19 | 2015-03-17 | 18.833 | 354,620 | -5,549 | 0.05% | 6,678,503 |
| 2015-03-17 | 2015-03-13 | 19.031 | 360,169 | -504 | 0.05% | 6,854,407 |
| 2015-03-16 | 2015-03-12 | 18.635 | 360,673 | +10,593 | 0.05% | 6,720,999 |
| 2015-03-13 | 2015-03-11 | 19.626 | 350,080 | -2,926 | 0.05% | 6,870,602 |
| 2015-03-12 | 2015-03-10 | 20.617 | 353,006 | -2,522 | 0.05% | 7,277,928 |
| 2015-03-11 | 2015-03-09 | 20.617 | 355,528 | +38,237 | 0.05% | 7,329,924 |
| 2015-03-10 | 2015-03-06 | 20.815 | 317,291 | +15,133 | 0.05% | 6,604,491 |
| 2015-03-06 | 2015-03-04 | 19.626 | 302,158 | +9,584 | 0.04% | 5,930,094 |
| 2015-03-05 | 2015-03-03 | 20.617 | 292,574 | -2,421 | 0.04% | 6,032,001 |
| 2015-03-04 | 2015-03-02 | 18.833 | 294,995 | +4,641 | 0.04% | 5,555,595 |
| 2015-03-03 | 2015-02-27 | 15.265 | 290,354 | -505 | 0.04% | 4,432,113 |
| 2015-03-02 | 2015-02-26 | 15.066 | 290,859 | +25,626 | 0.04% | 4,382,162 |
| 2015-02-26 | 2015-02-24 | 14.670 | 265,233 | +7,566 | 0.04% | 3,890,914 |
| 2015-02-25 | 2015-02-23 | 15.066 | 257,667 | +605 | 0.04% | 3,882,082 |
| 2015-02-23 | 2015-02-16 | 14.670 | 257,062 | +5,045 | 0.04% | 3,771,047 |
| 2015-02-11 | 2015-02-09 | 14.670 | 252,017 | +12,611 | 0.04% | 3,697,038 |
| 2015-02-05 | 2015-02-03 | 16.652 | 239,406 | +2,018 | 0.03% | 3,986,636 |
| 2015-02-04 | 2015-02-02 | 16.652 | 237,388 | +3,026 | 0.03% | 3,953,032 |
| 2015-01-27 | 2015-01-23 | 18.040 | 234,362 | +505 | 0.03% | 4,227,863 |
| 2015-01-23 | 2015-01-21 | 19.031 | 233,857 | -3,027 | 0.03% | 4,450,552 |
| 2015-01-21 | 2015-01-19 | 17.643 | 236,884 | +3,027 | 0.03% | 4,179,440 |
| 2015-01-19 | 2015-01-15 | 19.031 | 233,857 | -3,027 | 0.03% | 4,450,552 |
| 2015-01-13 | 2015-01-09 | 19.428 | 236,884 | +25,222 | 0.03% | 4,602,080 |
| 2015-01-09 | 2015-01-07 | 18.238 | 211,662 | +3,026 | 0.03% | 3,860,318 |
| 2015-01-08 | 2015-01-06 | 17.445 | 208,636 | +39,347 | 0.03% | 3,639,689 |
| 2015-01-07 | 2015-01-05 | 16.652 | 169,289 | +504 | 0.02% | 2,819,034 |
| 2015-01-05 | 2014-12-31 | 15.859 | 168,785 | -403 | 0.02% | 2,676,801 |
| 2014-12-30 | 2014-12-24 | 17.643 | 169,188 | +807 | 0.02% | 2,985,052 |
| 2014-12-23 | 2014-12-19 | 16.057 | 168,381 | +6,053 | 0.02% | 2,703,774 |
| 2014-12-22 | 2014-12-18 | 14.868 | 162,328 | +11,098 | 0.02% | 2,413,498 |
| 2014-12-19 | 2014-12-17 | 19.824 | 151,230 | +20,177 | 0.02% | 2,997,991 |
| 2014-12-18 | 2014-12-16 | 21.806 | 131,053 | +807 | 0.02% | 2,857,801 |
| 2014-12-17 | 2014-12-15 | 20.815 | 130,246 | +11,602 | 0.02% | 2,711,103 |
| 2014-12-16 | 2014-12-12 | 23.591 | 118,644 | +1,009 | 0.02% | 2,798,885 |
| 2014-12-12 | 2014-12-10 | 23.789 | 117,635 | -1,009 | 0.02% | 2,798,402 |
| 2014-12-08 | 2014-12-04 | 25.573 | 118,644 | -1,412 | 0.02% | 3,034,085 |
| 2014-12-05 | 2014-12-03 | 23.789 | 120,056 | -404 | 0.02% | 2,855,995 |
| 2014-12-04 | 2014-12-02 | 23.987 | 120,460 | +2,018 | 0.02% | 2,889,486 |
| 2014-12-02 | 2014-11-28 | 24.582 | 118,442 | -11,299 | 0.02% | 2,911,520 |
| 2014-12-01 | 2014-11-27 | 22.599 | 129,741 | +3,632 | 0.02% | 2,932,071 |
| 2014-11-28 | 2014-11-26 | 23.789 | 126,109 | +2,824 | 0.02% | 2,999,989 |
| 2014-11-27 | 2014-11-25 | 24.384 | 123,285 | +92,666 | 0.02% | 3,006,129 |
| 2014-11-20 | 2014-11-18 | 23.789 | 30,619 | -91,859 | 0.00% | 728,391 |
| 2014-11-18 | 2014-11-14 | 25.226 | 122,478 | +10,089 | 0.02% | 3,089,642 |
| 2014-11-17 | 2014-11-13 | 25.474 | 112,389 | -3,632 | 0.02% | 2,862,986 |
| 2014-11-14 | 2014-11-12 | 25.127 | 116,021 | +807 | 0.02% | 2,915,257 |
| 2014-11-13 | 2014-11-11 | 23.987 | 115,214 | +6,861 | 0.02% | 2,763,649 |
| 2014-11-10 | 2014-11-06 | 25.474 | 108,353 | +2,017 | 0.02% | 2,760,174 |
| 2014-11-06 | 2014-11-04 | 25.375 | 106,336 | -403 | 0.02% | 2,698,253 |
| 2014-11-05 | 2014-11-03 | 26.019 | 106,739 | -2,825 | 0.02% | 2,777,249 |
| 2014-11-04 | 2014-10-31 | 26.168 | 109,564 | +2,421 | 0.02% | 2,867,042 |
| 2014-10-31 | 2014-10-29 | 26.465 | 107,143 | +5,650 | 0.02% | 2,835,550 |
| 2014-10-29 | 2014-10-27 | 24.384 | 101,493 | +28,249 | 0.01% | 2,474,762 |
| 2014-10-28 | 2014-10-24 | 22.401 | 73,244 | +31,477 | 0.01% | 1,640,752 |
| 2014-10-27 | 2014-10-23 | 23.541 | 41,767 | +6,053 | 0.01% | 983,239 |
| 2014-10-24 | 2014-10-22 | 23.491 | 35,714 | +5,246 | 0.01% | 838,975 |
| 2014-10-23 | 2014-10-21 | 21.608 | 30,468 | +24,213 | 0.00% | 658,359 |
| 2014-10-22 | 2014-10-20 | 19.477 | 6,255 | -19,370 | 0.00% | 121,829 |
| 2014-10-17 | 2014-10-15 | 16.603 | 25,625 | +1,210 | 0.00% | 425,443 |
| 2014-10-14 | 2014-10-10 | 15.958 | 24,415 | +20,178 | 0.00% | 389,623 |
| 2014-10-10 | 2014-10-08 | 15.661 | 4,237 | -20,178 | 0.00% | 66,356 |
| 2014-10-08 | 2014-10-06 | 15.760 | 24,415 | +1,211 | 0.00% | 384,783 |
| 2014-09-23 | 2014-09-19 | 12.886 | 23,204 | -2,825 | 0.00% | 298,998 |
| 2014-09-22 | 2014-09-18 | 13.133 | 26,029 | +4,036 | 0.00% | 341,850 |
| 2014-09-16 | 2014-09-12 | 12.489 | 21,993 | -808 | 0.00% | 274,674 |
| 2014-09-15 | 2014-09-11 | 13.530 | 22,801 | +20,178 | 0.00% | 308,496 |
| 2014-09-12 | 2014-09-10 | 14.273 | 2,623 | +807 | 0.00% | 37,439 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,816 | -112,994 | 0.00% | 24,120 |
| 2014-09-10 | 2014-09-05 | 11.052 | 114,810 | +4,035 | 0.02% | 1,268,869 |
| 2014-07-16 | 2014-07-14 | 8.921 | 110,775 | +92,313 | 0.02% | 988,204 |
| 2014-07-02 | 2014-06-27 | 15.690 | 18,462 | -92,313 | 0.00% | 289,669 |
| 2014-06-30 | 2014-06-26 | 15.835 | 110,775 | +35,196 | 0.02% | 1,754,157 |
| 2014-05-30 | 2014-05-28 | 11.574 | 75,579 | +72,688 | 0.02% | 874,738 |
| 2014-03-27 | 2014-03-25 | 15.956 | 2,891 | -1,652 | 0.00% | 46,130 |
| 2014-02-21 | 2014-02-19 | 13.002 | 4,543 | -19,824 | 0.01% | 59,070 |
| 2014-02-12 | 2014-02-10 | 14.504 | 24,367 | +1,652 | 0.03% | 353,409 |
| 2014-02-05 | 2014-01-30 | 12.542 | 22,715 | +1,652 | 0.03% | 284,899 |
| 2013-09-24 | 2013-09-19 | 8.838 | 21,063 | -9,912 | 0.03% | 186,150 |
| 2013-02-07 | 2013-02-05 | 7.337 | 30,975 | +9,912 | 0.04% | 227,249 |
| 2013-02-05 | 2013-02-01 | 7.337 | 21,063 | +16,520 | 0.03% | 154,530 |
| 2013-01-31 | 2013-01-29 | 7.554 | 4,543 | +3,304 | 0.01% | 34,320 |
| 2011-03-18 | 2011-03-16 | 5.666 | 1,239 | -8,260 | 0.00% | 7,020 |
| 2010-12-10 | 2010-12-08 | 4.964 | 9,499 | -8,260 | 0.02% | 47,150 |
| 2010-11-15 | 2010-11-11 | 4.613 | 17,759 | +16,520 | 0.04% | 81,915 |
| 2009-03-25 | 2009-03-23 | 1.525 | 1,239 | -8,012 | 0.00% | 1,890 |
| 2008-08-21 | 2008-08-19 | 2.155 | 9,251 | +105 | 0.02% | 19,938 |
| 2007-08-14 | 2007-08-10 | 5.021 | 9,146 | -17,966 | 0.02% | 45,920 |
| 2007-07-30 | 2007-07-26 | 7.507 | 27,112 | +17,966 | 0.07% | 203,519 |
| 2007-06-26 | 2007-06-22 | 3.086 | 9,146 | 0.02% | 28,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy