History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 69,495,403 | +0 | 4.47% | 60,461,001 |
| 2025-10-13 | 2025-10-09 | 0.860 | 69,495,403 | +0 | 4.47% | 59,766,047 |
| 2025-10-10 | 2025-10-08 | 0.940 | 69,495,403 | +109,412 | 4.47% | 65,325,679 |
| 2025-10-09 | 2025-10-06 | 0.920 | 69,385,991 | -1,874,029 | 4.46% | 63,835,112 |
| 2025-10-08 | 2025-10-03 | 0.910 | 71,260,020 | +159,743 | 4.58% | 64,846,618 |
| 2025-10-06 | 2025-10-02 | 0.860 | 71,100,277 | -1,567,583 | 4.57% | 61,146,238 |
| 2025-10-03 | 2025-09-30 | 0.840 | 72,667,860 | +4,257,268 | 4.68% | 61,041,002 |
| 2025-10-02 | 2025-09-29 | 0.760 | 68,410,592 | +2,256,248 | 4.40% | 51,992,050 |
| 2025-09-30 | 2025-09-26 | 0.760 | 66,154,344 | +3,259,263 | 4.26% | 50,277,301 |
| 2025-09-29 | 2025-09-25 | 0.790 | 62,895,081 | -374,176 | 4.05% | 49,687,114 |
| 2025-09-26 | 2025-09-24 | 0.830 | 63,269,257 | +1,606,000 | 4.07% | 52,513,483 |
| 2025-09-25 | 2025-09-23 | 0.860 | 61,663,257 | +221,682 | 3.97% | 53,030,401 |
| 2025-09-24 | 2025-09-22 | 0.870 | 61,441,575 | -116,000 | 3.95% | 53,454,170 |
| 2025-09-23 | 2025-09-19 | 0.880 | 61,557,575 | -539,366 | 3.96% | 54,170,666 |
| 2025-09-22 | 2025-09-18 | 0.940 | 62,096,941 | +1,122,624 | 4.00% | 58,371,125 |
| 2025-09-19 | 2025-09-17 | 0.920 | 60,974,317 | +767,157 | 3.92% | 56,096,372 |
| 2025-09-18 | 2025-09-16 | 0.890 | 60,207,160 | +1,004,662 | 3.87% | 53,584,372 |
| 2025-09-17 | 2025-09-15 | 0.870 | 59,202,498 | -48,487 | 3.81% | 51,506,173 |
| 2025-09-16 | 2025-09-12 | 0.890 | 59,250,985 | -170,611 | 3.81% | 52,733,377 |
| 2025-09-15 | 2025-09-11 | 1.010 | 59,421,596 | +731,728 | 3.82% | 60,015,812 |
| 2025-09-12 | 2025-09-10 | 1.030 | 58,689,868 | -385,374 | 3.78% | 60,450,564 |
| 2025-09-11 | 2025-09-09 | 0.990 | 59,075,242 | +1,348,917 | 3.80% | 58,484,490 |
| 2025-09-10 | 2025-09-08 | 1.130 | 57,726,325 | -10,889,360 | 3.71% | 65,230,747 |
| 2025-09-09 | 2025-09-05 | 1.140 | 68,615,685 | -624,841 | 4.41% | 78,221,881 |
| 2025-09-08 | 2025-09-04 | 0.900 | 69,240,526 | -1,384,167 | 4.45% | 62,316,473 |
| 2025-09-05 | 2025-09-03 | 0.830 | 70,624,693 | +5,115,899 | 4.54% | 58,618,495 |
| 2025-09-04 | 2025-09-02 | 0.760 | 65,508,794 | -2,158,236 | 4.21% | 49,786,683 |
| 2025-09-03 | 2025-09-01 | 0.800 | 67,667,030 | +542,395 | 4.35% | 54,133,624 |
| 2025-09-02 | 2025-08-29 | 0.730 | 67,124,635 | -3,948,646 | 4.32% | 49,000,984 |
| 2025-09-01 | 2025-08-28 | 0.700 | 71,073,281 | +2,643,471 | 4.57% | 49,751,297 |
| 2025-08-29 | 2025-08-27 | 0.550 | 68,429,810 | +1,044,040 | 4.40% | 37,636,396 |
| 2025-08-28 | 2025-08-26 | 0.465 | 67,385,770 | +3,934,743 | 4.34% | 31,334,383 |
| 2025-08-27 | 2025-08-25 | 0.480 | 63,451,027 | -57,603 | 4.08% | 30,456,493 |
| 2025-08-26 | 2025-08-22 | 0.420 | 63,508,630 | -40,000 | 4.09% | 26,673,625 |
| 2025-08-25 | 2025-08-21 | 0.430 | 63,548,630 | -74,636 | 4.09% | 27,325,911 |
| 2025-08-22 | 2025-08-20 | 0.435 | 63,623,266 | -20,031 | 4.09% | 27,676,121 |
| 2025-08-21 | 2025-08-19 | 0.435 | 63,643,297 | -1,911,100 | 4.09% | 27,684,834 |
| 2025-08-20 | 2025-08-18 | 0.435 | 65,554,397 | -13,406 | 4.22% | 28,516,163 |
| 2025-08-19 | 2025-08-15 | 0.445 | 65,567,803 | -4,236,359 | 4.22% | 29,177,672 |
| 2025-08-18 | 2025-08-14 | 0.445 | 69,804,162 | -1,758,678 | 4.49% | 31,062,852 |
| 2025-08-15 | 2025-08-13 | 0.445 | 71,562,840 | -4,066 | 4.60% | 31,845,464 |
| 2025-08-14 | 2025-08-12 | 0.450 | 71,566,906 | +3,336,546 | 4.60% | 32,205,108 |
| 2025-08-13 | 2025-08-11 | 0.445 | 68,230,360 | -57,317 | 4.39% | 30,362,510 |
| 2025-08-12 | 2025-08-08 | 0.445 | 68,287,677 | +23,947 | 4.39% | 30,388,016 |
| 2025-08-11 | 2025-08-07 | 0.440 | 68,263,730 | -687 | 4.39% | 30,036,041 |
| 2025-08-08 | 2025-08-06 | 0.440 | 68,264,417 | -26,094 | 4.39% | 30,036,343 |
| 2025-08-07 | 2025-08-05 | 0.440 | 68,290,511 | -4,285 | 4.39% | 30,047,825 |
| 2025-08-06 | 2025-08-04 | 0.440 | 68,294,796 | -84,705 | 4.39% | 30,049,710 |
| 2025-08-05 | 2025-08-01 | 0.445 | 68,379,501 | +167,841 | 4.40% | 30,428,878 |
| 2025-08-04 | 2025-07-31 | 0.435 | 68,211,660 | +16,081 | 4.39% | 29,672,072 |
| 2025-08-01 | 2025-07-30 | 0.450 | 68,195,579 | -2,783,166 | 4.39% | 30,688,011 |
| 2025-07-31 | 2025-07-29 | 0.460 | 70,978,745 | +2,740,333 | 4.57% | 32,650,223 |
| 2025-07-30 | 2025-07-28 | 0.450 | 68,238,412 | +4,000 | 4.39% | 30,707,285 |
| 2025-07-29 | 2025-07-25 | 0.445 | 68,234,412 | -217,347 | 4.39% | 30,364,313 |
| 2025-07-28 | 2025-07-24 | 0.445 | 68,451,759 | +367,680 | 4.40% | 30,461,033 |
| 2025-07-25 | 2025-07-23 | 0.440 | 68,084,079 | +256,000 | 4.38% | 29,956,995 |
| 2025-07-24 | 2025-07-22 | 0.450 | 67,828,079 | -2,000 | 4.36% | 30,522,636 |
| 2025-07-23 | 2025-07-21 | 0.460 | 67,830,079 | +3,468,296 | 4.36% | 31,201,836 |
| 2025-07-22 | 2025-07-18 | 0.460 | 64,361,783 | +115,905 | 4.14% | 29,606,420 |
| 2025-07-21 | 2025-07-17 | 0.460 | 64,245,878 | +297,564 | 4.13% | 29,553,104 |
| 2025-07-18 | 2025-07-16 | 0.445 | 63,948,314 | +87,888 | 4.11% | 28,457,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 63,860,426 | +448,000 | 4.11% | 28,737,192 |
| 2025-07-16 | 2025-07-14 | 0.450 | 63,412,426 | +482,001 | 4.08% | 28,535,592 |
| 2025-07-15 | 2025-07-11 | 0.435 | 62,930,425 | -140,000 | 4.05% | 27,374,735 |
| 2025-07-14 | 2025-07-10 | 0.440 | 63,070,425 | +13,997 | 4.06% | 27,750,987 |
| 2025-07-11 | 2025-07-09 | 0.445 | 63,056,428 | -264,063 | 4.06% | 28,060,110 |
| 2025-07-10 | 2025-07-08 | 0.450 | 63,320,491 | +569,692 | 4.07% | 28,494,221 |
| 2025-07-09 | 2025-07-07 | 0.440 | 62,750,799 | +78,000 | 4.04% | 27,610,352 |
| 2025-07-08 | 2025-07-04 | 0.430 | 62,672,799 | +739,590 | 4.03% | 26,949,304 |
| 2025-07-07 | 2025-07-03 | 0.415 | 61,933,209 | +2,824,781 | 3.98% | 25,702,282 |
| 2025-07-04 | 2025-07-02 | 0.410 | 59,108,428 | +551,972 | 3.80% | 24,234,455 |
| 2025-07-03 | 2025-06-30 | 0.400 | 58,556,456 | +30,538 | 3.77% | 23,422,582 |
| 2025-07-02 | 2025-06-27 | 0.385 | 58,525,918 | +308,021 | 3.77% | 22,532,478 |
| 2025-06-30 | 2025-06-26 | 0.390 | 58,217,897 | +38,000 | 3.75% | 22,704,980 |
| 2025-06-27 | 2025-06-25 | 0.400 | 58,179,897 | +383,985 | 3.74% | 23,271,959 |
| 2025-06-26 | 2025-06-24 | 0.400 | 57,795,912 | +413,237 | 3.72% | 23,118,365 |
| 2025-06-25 | 2025-06-23 | 0.400 | 57,382,675 | +355,981 | 3.69% | 22,953,070 |
| 2025-06-24 | 2025-06-20 | 0.425 | 57,026,694 | -1,636 | 3.67% | 24,236,345 |
| 2025-06-23 | 2025-06-19 | 0.420 | 57,028,330 | +98,634 | 3.67% | 23,951,899 |
| 2025-06-20 | 2025-06-18 | 0.445 | 56,929,696 | +452,000 | 3.66% | 25,333,715 |
| 2025-06-19 | 2025-06-17 | 0.430 | 56,477,696 | -3,048,346 | 3.63% | 24,285,409 |
| 2025-06-18 | 2025-06-16 | 0.445 | 59,526,042 | -14,862 | 3.83% | 26,489,089 |
| 2025-06-17 | 2025-06-13 | 0.435 | 59,540,904 | -162,770 | 3.83% | 25,900,293 |
| 2025-06-16 | 2025-06-12 | 0.445 | 59,703,674 | -80,030 | 3.84% | 26,568,135 |
| 2025-06-13 | 2025-06-11 | 0.410 | 59,783,704 | +89,480 | 3.85% | 24,511,319 |
| 2025-06-12 | 2025-06-10 | 0.370 | 59,694,224 | +3,000,301 | 3.84% | 22,086,863 |
| 2025-06-11 | 2025-06-09 | 0.370 | 56,693,923 | +23,491 | 3.65% | 20,976,752 |
| 2025-06-10 | 2025-06-06 | 0.345 | 56,670,432 | -70,000 | 3.65% | 19,551,299 |
| 2025-06-09 | 2025-06-05 | 0.340 | 56,740,432 | -120,000 | 3.65% | 19,291,747 |
| 2025-06-06 | 2025-06-04 | 0.325 | 56,860,432 | -267 | 3.66% | 18,479,640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 56,860,699 | -770 | 3.66% | 18,195,424 |
| 2025-06-04 | 2025-06-02 | 0.325 | 56,861,469 | +347,994 | 3.66% | 18,479,977 |
| 2025-06-03 | 2025-05-30 | 0.330 | 56,513,475 | -4,000 | 3.64% | 18,649,447 |
| 2025-06-02 | 2025-05-29 | 0.325 | 56,517,475 | +2,000 | 3.64% | 18,368,179 |
| 2025-05-30 | 2025-05-28 | 0.325 | 56,515,475 | +216,000 | 3.64% | 18,367,529 |
| 2025-05-29 | 2025-05-27 | 0.325 | 56,299,475 | -8,595 | 3.62% | 18,297,329 |
| 2025-05-28 | 2025-05-26 | 0.325 | 56,308,070 | -42,097 | 3.62% | 18,300,123 |
| 2025-05-27 | 2025-05-23 | 0.330 | 56,350,167 | -58,000 | 3.63% | 18,595,555 |
| 2025-05-23 | 2025-05-21 | 0.320 | 56,408,167 | -68,325 | 3.63% | 18,050,613 |
| 2025-05-22 | 2025-05-20 | 0.325 | 56,476,492 | +28,000 | 3.63% | 18,354,860 |
| 2025-05-21 | 2025-05-19 | 0.325 | 56,448,492 | +55,575 | 3.63% | 18,345,760 |
| 2025-05-20 | 2025-05-16 | 0.325 | 56,392,917 | +384,577 | 3.63% | 18,327,698 |
| 2025-05-19 | 2025-05-15 | 0.325 | 56,008,340 | +77,840 | 3.60% | 18,202,710 |
| 2025-05-16 | 2025-05-14 | 0.325 | 55,930,500 | +17,937 | 3.60% | 18,177,412 |
| 2025-05-15 | 2025-05-13 | 0.325 | 55,912,563 | +185,985 | 3.60% | 18,171,583 |
| 2025-05-14 | 2025-05-12 | 0.335 | 55,726,578 | +20,000 | 3.59% | 18,668,404 |
| 2025-05-13 | 2025-05-09 | 0.325 | 55,706,578 | +22,458 | 3.58% | 18,104,638 |
| 2025-05-12 | 2025-05-08 | 0.330 | 55,684,120 | +185,885 | 3.58% | 18,375,760 |
| 2025-05-09 | 2025-05-07 | 0.335 | 55,498,235 | +202,000 | 3.57% | 18,591,909 |
| 2025-05-08 | 2025-05-06 | 0.325 | 55,296,235 | +624,000 | 3.56% | 17,971,276 |
| 2025-05-07 | 2025-05-02 | 0.360 | 54,672,235 | +653,999 | 3.52% | 19,682,005 |
| 2025-05-02 | 2025-04-29 | 0.370 | 54,018,236 | +18,870 | 3.48% | 19,986,747 |
| 2025-04-30 | 2025-04-28 | 0.370 | 53,999,366 | -174,021 | 3.47% | 19,979,765 |
| 2025-04-29 | 2025-04-25 | 0.360 | 54,173,387 | -54,396 | 3.49% | 19,502,419 |
| 2025-04-28 | 2025-04-24 | 0.365 | 54,227,783 | +44,000 | 3.49% | 19,793,141 |
| 2025-04-25 | 2025-04-23 | 0.370 | 54,183,783 | -6,015 | 3.49% | 20,048,000 |
| 2025-04-24 | 2025-04-22 | 0.345 | 54,189,798 | +10,000 | 3.49% | 18,695,480 |
| 2025-04-23 | 2025-04-17 | 0.360 | 54,179,798 | -186,063 | 3.49% | 19,504,727 |
| 2025-04-22 | 2025-04-16 | 0.360 | 54,365,861 | +8,000 | 3.50% | 19,571,710 |
| 2025-04-17 | 2025-04-15 | 0.365 | 54,357,861 | +1,794 | 3.50% | 19,840,619 |
| 2025-04-16 | 2025-04-14 | 0.370 | 54,356,067 | +9,905 | 3.50% | 20,111,745 |
| 2025-04-14 | 2025-04-10 | 0.370 | 54,346,162 | -21,345 | 3.50% | 20,108,080 |
| 2025-04-11 | 2025-04-09 | 0.350 | 54,367,507 | -46,341 | 3.50% | 19,028,627 |
| 2025-04-10 | 2025-04-08 | 0.360 | 54,413,848 | -366,984 | 3.50% | 19,588,985 |
| 2025-04-09 | 2025-04-07 | 0.345 | 54,780,832 | -336,000 | 3.52% | 18,899,387 |
| 2025-04-08 | 2025-04-03 | 0.420 | 55,116,832 | -12,015 | 3.55% | 23,149,069 |
| 2025-04-07 | 2025-04-02 | 0.420 | 55,128,847 | -410,286 | 3.55% | 23,154,116 |
| 2025-04-03 | 2025-04-01 | 0.415 | 55,539,133 | +81,674 | 3.57% | 23,048,740 |
| 2025-04-02 | 2025-03-31 | 0.415 | 55,457,459 | -34,100 | 3.57% | 23,014,845 |
| 2025-04-01 | 2025-03-28 | 0.435 | 55,491,559 | -172,050 | 3.57% | 24,138,828 |
| 2025-03-31 | 2025-03-27 | 0.430 | 55,663,609 | -26,000 | 3.58% | 23,935,352 |
| 2025-03-28 | 2025-03-26 | 0.430 | 55,689,609 | -6,662 | 3.58% | 23,946,532 |
| 2025-03-27 | 2025-03-25 | 0.435 | 55,696,271 | -13,525 | 3.58% | 24,227,878 |
| 2025-03-26 | 2025-03-24 | 0.435 | 55,709,796 | -150,402 | 3.58% | 24,233,761 |
| 2025-03-25 | 2025-03-21 | 0.445 | 55,860,198 | -2,000 | 3.59% | 24,857,788 |
| 2025-03-24 | 2025-03-20 | 0.445 | 55,862,198 | +1,714 | 3.59% | 24,858,678 |
| 2025-03-20 | 2025-03-18 | 0.440 | 55,860,484 | +23,147 | 3.99% | 24,578,613 |
| 2025-03-19 | 2025-03-17 | 0.440 | 55,837,337 | -232 | 3.99% | 24,568,428 |
| 2025-03-18 | 2025-03-14 | 0.445 | 55,837,569 | +6,000 | 3.99% | 24,847,718 |
| 2025-03-17 | 2025-03-13 | 0.440 | 55,831,569 | -39,237 | 3.99% | 24,565,890 |
| 2025-03-14 | 2025-03-12 | 0.440 | 55,870,806 | -166 | 3.99% | 24,583,155 |
| 2025-03-13 | 2025-03-11 | 0.450 | 55,870,972 | -104,000 | 3.99% | 25,141,937 |
| 2025-03-12 | 2025-03-10 | 0.440 | 55,974,972 | +301,015 | 4.00% | 24,628,988 |
| 2025-03-11 | 2025-03-07 | 0.440 | 55,673,957 | +187,922 | 3.97% | 24,496,541 |
| 2025-03-10 | 2025-03-06 | 0.455 | 55,486,035 | -477 | 3.96% | 25,246,146 |
| 2025-03-07 | 2025-03-05 | 0.450 | 55,486,512 | +5,699 | 3.96% | 24,968,930 |
| 2025-03-06 | 2025-03-04 | 0.450 | 55,480,813 | +13,969 | 3.96% | 24,966,366 |
| 2025-03-05 | 2025-03-03 | 0.455 | 55,466,844 | -65,148 | 3.96% | 25,237,414 |
| 2025-03-04 | 2025-02-28 | 0.450 | 55,531,992 | -142,079 | 3.96% | 24,989,396 |
| 2025-03-03 | 2025-02-27 | 0.470 | 55,674,071 | -116,333 | 3.97% | 26,166,813 |
| 2025-02-28 | 2025-02-26 | 0.445 | 55,790,404 | -132,127 | 3.98% | 24,826,730 |
| 2025-02-27 | 2025-02-25 | 0.425 | 55,922,531 | -134,000 | 3.99% | 23,767,076 |
| 2025-02-26 | 2025-02-24 | 0.430 | 56,056,531 | -49,682 | 4.00% | 24,104,308 |
| 2025-02-25 | 2025-02-21 | 0.450 | 56,106,213 | -2,762,348 | 4.00% | 25,247,796 |
| 2025-02-24 | 2025-02-20 | 0.450 | 58,868,561 | -309,325 | 4.20% | 26,490,852 |
| 2025-02-21 | 2025-02-19 | 0.465 | 59,177,886 | -3,067 | 4.22% | 27,517,717 |
| 2025-02-20 | 2025-02-18 | 0.450 | 59,180,953 | -4,878 | 4.22% | 26,631,429 |
| 2025-02-19 | 2025-02-17 | 0.460 | 59,185,831 | -2,000 | 4.22% | 27,225,482 |
| 2025-02-18 | 2025-02-14 | 0.455 | 59,187,831 | -22,000 | 4.22% | 26,930,463 |
| 2025-02-17 | 2025-02-13 | 0.455 | 59,209,831 | -28,000 | 4.23% | 26,940,473 |
| 2025-02-14 | 2025-02-12 | 0.460 | 59,237,831 | -375 | 4.23% | 27,249,402 |
| 2025-02-13 | 2025-02-11 | 0.465 | 59,238,206 | +2,000 | 4.23% | 27,545,766 |
| 2025-02-12 | 2025-02-10 | 0.465 | 59,236,206 | +35,477 | 4.23% | 27,544,836 |
| 2025-02-11 | 2025-02-07 | 0.470 | 59,200,729 | +150,778 | 4.23% | 27,824,343 |
| 2025-02-10 | 2025-02-06 | 0.455 | 59,049,951 | +343,985 | 4.22% | 26,867,728 |
| 2025-02-07 | 2025-02-05 | 0.465 | 58,705,966 | -27,110 | 4.19% | 27,298,274 |
| 2025-02-06 | 2025-02-04 | 0.470 | 58,733,076 | -1,658,947 | 4.19% | 27,604,546 |
| 2025-02-05 | 2025-02-03 | 0.470 | 60,392,023 | -70,063 | 4.31% | 28,384,251 |
| 2025-02-04 | 2025-01-28 | 0.480 | 60,462,086 | +1,584 | 4.32% | 29,021,801 |
| 2025-02-03 | 2025-01-24 | 0.475 | 60,460,502 | -1,751 | 4.32% | 28,718,738 |
| 2025-01-27 | 2025-01-23 | 0.480 | 60,462,253 | +2,648,210 | 4.32% | 29,021,881 |
| 2025-01-24 | 2025-01-22 | 0.470 | 57,814,043 | -202,205 | 4.13% | 27,172,600 |
| 2025-01-23 | 2025-01-21 | 0.460 | 58,016,248 | -160 | 4.14% | 26,687,474 |
| 2025-01-22 | 2025-01-20 | 0.460 | 58,016,408 | -19,000 | 4.14% | 26,687,548 |
| 2025-01-21 | 2025-01-17 | 0.465 | 58,035,408 | +21,962 | 4.14% | 26,986,465 |
| 2025-01-20 | 2025-01-16 | 0.470 | 58,013,446 | -60,000 | 4.14% | 27,266,320 |
| 2025-01-17 | 2025-01-15 | 0.465 | 58,073,446 | +198,430 | 4.15% | 27,004,152 |
| 2025-01-16 | 2025-01-14 | 0.465 | 57,875,016 | +2,713 | 4.13% | 26,911,882 |
| 2025-01-15 | 2025-01-13 | 0.450 | 57,872,303 | +326,360 | 4.13% | 26,042,536 |
| 2025-01-14 | 2025-01-10 | 0.460 | 57,545,943 | -315,360 | 4.11% | 26,471,134 |
| 2025-01-13 | 2025-01-09 | 0.460 | 57,861,303 | -47 | 4.13% | 26,616,199 |
| 2025-01-10 | 2025-01-08 | 0.455 | 57,861,350 | +48,000 | 4.13% | 26,326,914 |
| 2025-01-09 | 2025-01-07 | 0.480 | 57,813,350 | -92,159 | 4.13% | 27,750,408 |
| 2025-01-08 | 2025-01-06 | 0.480 | 57,905,509 | +49,574 | 4.13% | 27,794,644 |
| 2025-01-07 | 2025-01-03 | 0.470 | 57,855,935 | +36,559 | 4.13% | 27,192,289 |
| 2025-01-06 | 2025-01-02 | 0.480 | 57,819,376 | -79,902 | 4.13% | 27,753,300 |
| 2025-01-03 | 2024-12-31 | 0.485 | 57,899,278 | -402,168 | 4.13% | 28,081,150 |
| 2025-01-02 | 2024-12-27 | 0.445 | 58,301,446 | -692,251 | 4.16% | 25,944,143 |
| 2024-12-30 | 2024-12-24 | 0.440 | 58,993,697 | -621,227 | 4.21% | 25,957,227 |
| 2024-12-27 | 2024-12-20 | 0.425 | 59,614,924 | -142,034 | 4.26% | 25,336,343 |
| 2024-12-23 | 2024-12-19 | 0.430 | 59,756,958 | -795 | 4.27% | 25,695,492 |
| 2024-12-20 | 2024-12-18 | 0.430 | 59,757,753 | -2,810 | 4.27% | 25,695,834 |
| 2024-12-19 | 2024-12-17 | 0.435 | 59,760,563 | -44,564 | 4.27% | 25,995,845 |
| 2024-12-18 | 2024-12-16 | 0.435 | 59,805,127 | -10,030 | 4.27% | 26,015,230 |
| 2024-12-17 | 2024-12-13 | 0.440 | 59,815,157 | -31 | 4.27% | 26,318,669 |
| 2024-12-16 | 2024-12-12 | 0.450 | 59,815,188 | -2,073 | 4.27% | 26,916,835 |
| 2024-12-13 | 2024-12-11 | 0.440 | 59,817,261 | +356,000 | 4.27% | 26,319,595 |
| 2024-12-12 | 2024-12-10 | 0.440 | 59,461,261 | -1,767,580 | 4.24% | 26,162,955 |
| 2024-12-11 | 2024-12-09 | 0.460 | 61,228,841 | -2,096,795 | 4.37% | 28,165,267 |
| 2024-12-10 | 2024-12-06 | 0.460 | 63,325,636 | +2,110 | 4.52% | 29,129,793 |
| 2024-12-09 | 2024-12-05 | 0.465 | 63,323,526 | +68,000 | 4.52% | 29,445,440 |
| 2024-12-06 | 2024-12-04 | 0.450 | 63,255,526 | -2,079 | 4.52% | 28,464,987 |
| 2024-12-05 | 2024-12-03 | 0.450 | 63,257,605 | +347,230 | 4.52% | 28,465,922 |
| 2024-12-04 | 2024-12-02 | 0.450 | 62,910,375 | +3,609,627 | 4.49% | 28,309,669 |
| 2024-12-03 | 2024-11-29 | 0.450 | 59,300,748 | -76,624 | 4.23% | 26,685,337 |
| 2024-12-02 | 2024-11-28 | 0.455 | 59,377,372 | -2,945,587 | 4.24% | 27,016,704 |
| 2024-11-29 | 2024-11-27 | 0.465 | 62,322,959 | -158,741 | 4.45% | 28,980,176 |
| 2024-11-28 | 2024-11-26 | 0.465 | 62,481,700 | +177,985 | 4.46% | 29,053,990 |
| 2024-11-27 | 2024-11-25 | 0.455 | 62,303,715 | +2,763,563 | 4.45% | 28,348,190 |
| 2024-11-26 | 2024-11-22 | 0.415 | 59,540,152 | +13,512 | 4.25% | 24,709,163 |
| 2024-11-25 | 2024-11-21 | 0.415 | 59,526,640 | -348,190 | 4.25% | 24,703,556 |
| 2024-11-22 | 2024-11-20 | 0.395 | 59,874,830 | -46,037 | 4.27% | 23,650,558 |
| 2024-11-21 | 2024-11-19 | 0.400 | 59,920,867 | -2,032 | 4.28% | 23,968,347 |
| 2024-11-20 | 2024-11-18 | 0.405 | 59,922,899 | +131,841 | 4.28% | 24,268,774 |
| 2024-11-19 | 2024-11-15 | 0.410 | 59,791,058 | -34,286 | 4.27% | 24,514,334 |
| 2024-11-18 | 2024-11-14 | 0.410 | 59,825,344 | -30,894 | 4.27% | 24,528,391 |
| 2024-11-15 | 2024-11-13 | 0.425 | 59,856,238 | +18,000 | 4.27% | 25,438,901 |
| 2024-11-14 | 2024-11-12 | 0.430 | 59,838,238 | -43,400 | 4.27% | 25,730,442 |
| 2024-11-13 | 2024-11-11 | 0.450 | 59,881,638 | +9,946 | 4.27% | 26,946,737 |
| 2024-11-12 | 2024-11-08 | 0.455 | 59,871,692 | -4,079 | 4.27% | 27,241,620 |
| 2024-11-11 | 2024-11-07 | 0.445 | 59,875,771 | +28,888 | 4.27% | 26,644,718 |
| 2024-11-08 | 2024-11-06 | 0.450 | 59,846,883 | +58,820 | 4.27% | 26,931,097 |
| 2024-11-07 | 2024-11-05 | 0.440 | 59,788,063 | -26,000 | 4.27% | 26,306,748 |
| 2024-11-06 | 2024-11-04 | 0.440 | 59,814,063 | -38,015 | 4.27% | 26,318,188 |
| 2024-11-05 | 2024-11-01 | 0.445 | 59,852,078 | +4,023 | 4.27% | 26,634,175 |
| 2024-11-04 | 2024-10-31 | 0.470 | 59,848,055 | -16,159 | 4.27% | 28,128,586 |
| 2024-11-01 | 2024-10-30 | 0.460 | 59,864,214 | +226,000 | 4.27% | 27,537,538 |
| 2024-10-31 | 2024-10-29 | 0.445 | 59,638,214 | +20,000 | 4.26% | 26,539,005 |
| 2024-10-30 | 2024-10-28 | 0.465 | 59,618,214 | +307,982 | 4.26% | 27,722,470 |
| 2024-10-29 | 2024-10-25 | 0.465 | 59,310,232 | +2,636,398 | 4.23% | 27,579,258 |
| 2024-10-28 | 2024-10-24 | 0.420 | 56,673,834 | +188,967 | 4.05% | 23,803,010 |
| 2024-10-25 | 2024-10-23 | 0.445 | 56,484,867 | -264,252 | 4.03% | 25,135,766 |
| 2024-10-24 | 2024-10-22 | 0.415 | 56,749,119 | -86,079 | 4.05% | 23,550,884 |
| 2024-10-23 | 2024-10-21 | 0.405 | 56,835,198 | +25,508 | 4.06% | 23,018,255 |
| 2024-10-22 | 2024-10-18 | 0.405 | 56,809,690 | +36,000 | 4.06% | 23,007,924 |
| 2024-10-21 | 2024-10-17 | 0.395 | 56,773,690 | +1,835 | 4.05% | 22,425,608 |
| 2024-10-18 | 2024-10-16 | 0.395 | 56,771,855 | -27,000 | 4.05% | 22,424,883 |
| 2024-10-17 | 2024-10-15 | 0.400 | 56,798,855 | -133,456 | 4.05% | 22,719,542 |
| 2024-10-16 | 2024-10-14 | 0.415 | 56,932,311 | -198,919 | 4.06% | 23,626,909 |
| 2024-10-15 | 2024-10-10 | 0.405 | 57,131,230 | -20,397 | 4.08% | 23,138,148 |
| 2024-10-14 | 2024-10-09 | 0.400 | 57,151,627 | -339,429 | 4.08% | 22,860,651 |
| 2024-10-10 | 2024-10-08 | 0.425 | 57,491,056 | +569,462 | 4.10% | 24,433,699 |
| 2024-10-09 | 2024-10-07 | 0.495 | 56,921,594 | +1,066,673 | 4.06% | 28,176,189 |
| 2024-10-08 | 2024-10-04 | 0.430 | 55,854,921 | +818,500 | 3.99% | 24,017,616 |
| 2024-10-07 | 2024-10-03 | 0.390 | 55,036,421 | +801,571 | 3.93% | 21,464,204 |
| 2024-10-04 | 2024-10-02 | 0.435 | 54,234,850 | -176,262 | 3.87% | 23,592,160 |
| 2024-10-03 | 2024-09-30 | 0.420 | 54,411,112 | -218,974 | 3.88% | 22,852,667 |
| 2024-10-02 | 2024-09-27 | 0.385 | 54,630,086 | +208,237 | 3.90% | 21,032,583 |
| 2024-09-30 | 2024-09-26 | 0.360 | 54,421,849 | -16,545 | 3.88% | 19,591,866 |
| 2024-09-27 | 2024-09-25 | 0.335 | 54,438,394 | -116,079 | 3.89% | 18,236,862 |
| 2024-09-26 | 2024-09-24 | 0.340 | 54,554,473 | -450 | 3.89% | 18,548,521 |
| 2024-09-24 | 2024-09-20 | 0.330 | 54,554,923 | +29,985 | 3.89% | 18,003,125 |
| 2024-09-23 | 2024-09-19 | 0.325 | 54,524,938 | +2,000 | 3.89% | 17,720,605 |
| 2024-09-19 | 2024-09-16 | 0.325 | 54,522,938 | +2,130 | 3.89% | 17,719,955 |
| 2024-09-17 | 2024-09-13 | 0.320 | 54,520,808 | +1,364 | 3.89% | 17,446,659 |
| 2024-09-16 | 2024-09-12 | 0.330 | 54,519,444 | +1,996,000 | 3.89% | 17,991,417 |
| 2024-09-13 | 2024-09-11 | 0.320 | 52,523,444 | -6,000 | 3.75% | 16,807,502 |
| 2024-09-12 | 2024-09-10 | 0.330 | 52,529,444 | +55,412 | 3.75% | 17,334,717 |
| 2024-09-11 | 2024-09-09 | 0.330 | 52,474,032 | +50,000 | 3.75% | 17,316,431 |
| 2024-09-10 | 2024-09-05 | 0.340 | 52,424,032 | -42,046 | 3.74% | 17,824,171 |
| 2024-09-09 | 2024-09-04 | 0.350 | 52,466,078 | +128,000 | 3.75% | 18,363,127 |
| 2024-09-05 | 2024-09-03 | 0.355 | 52,338,078 | -39,718 | 3.74% | 18,580,018 |
| 2024-09-04 | 2024-09-02 | 0.345 | 52,377,796 | +26,000 | 3.74% | 18,070,340 |
| 2024-09-03 | 2024-08-30 | 0.350 | 52,351,796 | +26,000 | 3.74% | 18,323,129 |
| 2024-09-02 | 2024-08-29 | 0.350 | 52,325,796 | -393,929 | 3.74% | 18,314,029 |
| 2024-08-30 | 2024-08-28 | 0.340 | 52,719,725 | +7,937 | 3.76% | 17,924,706 |
| 2024-08-29 | 2024-08-27 | 0.340 | 52,711,788 | +180,000 | 3.76% | 17,922,008 |
| 2024-08-28 | 2024-08-26 | 0.330 | 52,531,788 | +15,757 | 3.75% | 17,335,490 |
| 2024-08-27 | 2024-08-23 | 0.335 | 52,516,031 | -6,006 | 3.75% | 17,592,870 |
| 2024-08-26 | 2024-08-22 | 0.320 | 52,522,037 | -36,445 | 3.75% | 16,807,052 |
| 2024-08-23 | 2024-08-21 | 0.320 | 52,558,482 | +4,000 | 3.75% | 16,818,714 |
| 2024-08-22 | 2024-08-20 | 0.320 | 52,554,482 | +61,857 | 3.75% | 16,817,434 |
| 2024-08-21 | 2024-08-19 | 0.325 | 52,492,625 | +70,705 | 3.75% | 17,060,103 |
| 2024-08-20 | 2024-08-16 | 0.325 | 52,421,920 | -52,015 | 3.74% | 17,037,124 |
| 2024-08-19 | 2024-08-15 | 0.320 | 52,473,935 | +102,387 | 3.75% | 16,791,659 |
| 2024-08-16 | 2024-08-14 | 0.320 | 52,371,548 | +2,000 | 3.74% | 16,758,895 |
| 2024-08-15 | 2024-08-13 | 0.325 | 52,369,548 | -2,086 | 3.74% | 17,020,103 |
| 2024-08-14 | 2024-08-12 | 0.330 | 52,371,634 | -162,000 | 3.74% | 17,282,639 |
| 2024-08-13 | 2024-08-09 | 0.335 | 52,533,634 | +226,000 | 3.75% | 17,598,767 |
| 2024-08-12 | 2024-08-08 | 0.330 | 52,307,634 | -156,095 | 3.73% | 17,261,519 |
| 2024-08-09 | 2024-08-07 | 0.330 | 52,463,729 | +195,873 | 3.74% | 17,313,031 |
| 2024-08-08 | 2024-08-06 | 0.325 | 52,267,856 | -33,000 | 3.73% | 16,987,053 |
| 2024-08-07 | 2024-08-05 | 0.320 | 52,300,856 | +213,957 | 3.73% | 16,736,274 |
| 2024-08-06 | 2024-08-02 | 0.335 | 52,086,899 | -14,000 | 3.72% | 17,449,111 |
| 2024-08-05 | 2024-08-01 | 0.340 | 52,100,899 | +205,954 | 3.72% | 17,714,306 |
| 2024-08-02 | 2024-07-31 | 0.335 | 51,894,945 | +194,812 | 3.70% | 17,384,807 |
| 2024-08-01 | 2024-07-30 | 0.360 | 51,700,133 | -3,700 | 3.69% | 18,612,048 |
| 2024-07-31 | 2024-07-29 | 0.365 | 51,703,833 | -14,160 | 3.69% | 18,871,899 |
| 2024-07-29 | 2024-07-25 | 0.360 | 51,717,993 | +212,490 | 3.69% | 18,618,477 |
| 2024-07-26 | 2024-07-24 | 0.360 | 51,505,503 | +18,101 | 3.68% | 18,541,981 |
| 2024-07-25 | 2024-07-23 | 0.365 | 51,487,402 | +127,937 | 3.68% | 18,792,902 |
| 2024-07-24 | 2024-07-22 | 0.385 | 51,359,465 | -32,152 | 3.67% | 19,773,394 |
| 2024-07-23 | 2024-07-19 | 0.380 | 51,391,617 | +3,560 | 3.67% | 19,528,814 |
| 2024-07-22 | 2024-07-18 | 0.390 | 51,388,057 | +159 | 3.67% | 20,041,342 |
| 2024-07-19 | 2024-07-17 | 0.395 | 51,387,898 | -228,517 | 3.67% | 20,298,220 |
| 2024-07-18 | 2024-07-16 | 0.395 | 51,616,415 | -66,221 | 3.68% | 20,388,484 |
| 2024-07-17 | 2024-07-15 | 0.380 | 51,682,636 | -12,079 | 3.69% | 19,639,402 |
| 2024-07-16 | 2024-07-12 | 0.380 | 51,694,715 | -1,040,000 | 3.69% | 19,643,992 |
| 2024-07-15 | 2024-07-11 | 0.385 | 52,734,715 | -585,452 | 3.76% | 20,302,865 |
| 2024-07-12 | 2024-07-10 | 0.400 | 53,320,167 | -159,923 | 3.81% | 21,328,067 |
| 2024-07-11 | 2024-07-09 | 0.395 | 53,480,090 | +257,921 | 3.82% | 21,124,636 |
| 2024-07-10 | 2024-07-08 | 0.400 | 53,222,169 | -543,162 | 3.80% | 21,288,868 |
| 2024-07-09 | 2024-07-05 | 0.465 | 53,765,331 | -2,423,746 | 3.84% | 25,000,879 |
| 2024-07-08 | 2024-07-04 | 0.470 | 56,189,077 | -192,079 | 4.01% | 26,408,866 |
| 2024-07-05 | 2024-07-03 | 0.475 | 56,381,156 | +68,000 | 4.02% | 26,781,049 |
| 2024-07-04 | 2024-07-02 | 0.470 | 56,313,156 | -56,000 | 4.02% | 26,467,183 |
| 2024-07-03 | 2024-06-28 | 0.480 | 56,369,156 | -9,016 | 4.02% | 27,057,195 |
| 2024-07-02 | 2024-06-27 | 0.485 | 56,378,172 | -48,000 | 4.02% | 27,343,413 |
| 2024-06-28 | 2024-06-26 | 0.490 | 56,426,172 | +26,376 | 4.03% | 27,648,824 |
| 2024-06-27 | 2024-06-25 | 0.495 | 56,399,796 | +2,016,469 | 4.03% | 27,917,899 |
| 2024-06-26 | 2024-06-24 | 0.445 | 54,383,327 | +4,952 | 3.88% | 24,200,581 |
| 2024-06-25 | 2024-06-21 | 0.440 | 54,378,375 | -180,000 | 3.88% | 23,926,485 |
| 2024-06-24 | 2024-06-20 | 0.425 | 54,558,375 | -18,000 | 3.89% | 23,187,309 |
| 2024-06-21 | 2024-06-19 | 0.430 | 54,576,375 | +15,841 | 3.90% | 23,467,841 |
| 2024-06-20 | 2024-06-18 | 0.425 | 54,560,534 | +9,794 | 3.89% | 23,188,227 |
| 2024-06-19 | 2024-06-17 | 0.425 | 54,550,740 | +78,000 | 3.89% | 23,184,064 |
| 2024-06-18 | 2024-06-14 | 0.435 | 54,472,740 | -36,204 | 3.89% | 23,695,642 |
| 2024-06-17 | 2024-06-13 | 0.440 | 54,508,944 | -2,000 | 3.89% | 23,983,935 |
| 2024-06-14 | 2024-06-12 | 0.425 | 54,510,944 | +190,519 | 3.89% | 23,167,151 |
| 2024-06-13 | 2024-06-11 | 0.440 | 54,320,425 | -36,991 | 3.88% | 23,900,987 |
| 2024-06-12 | 2024-06-07 | 0.440 | 54,357,416 | +15,982 | 3.88% | 23,917,263 |
| 2024-06-11 | 2024-06-06 | 0.450 | 54,341,434 | +415,749 | 3.88% | 24,453,645 |
| 2024-06-07 | 2024-06-05 | 0.450 | 53,925,685 | +112,140 | 3.85% | 24,266,558 |
| 2024-06-06 | 2024-06-04 | 0.455 | 53,813,545 | +10,000 | 3.84% | 24,485,163 |
| 2024-06-05 | 2024-06-03 | 0.470 | 53,803,545 | -82,325 | 3.84% | 25,287,666 |
| 2024-06-04 | 2024-05-31 | 0.480 | 53,885,870 | +19,810 | 3.85% | 25,865,218 |
| 2024-06-03 | 2024-05-30 | 0.490 | 53,866,060 | -212,000 | 3.85% | 26,394,369 |
| 2024-05-31 | 2024-05-29 | 0.480 | 54,078,060 | -2,545,604 | 3.86% | 25,957,469 |
| 2024-05-30 | 2024-05-28 | 0.480 | 56,623,664 | +2,661,415 | 4.04% | 27,179,359 |
| 2024-05-29 | 2024-05-27 | 0.455 | 53,962,249 | +329,589 | 3.85% | 24,552,823 |
| 2024-05-28 | 2024-05-24 | 0.465 | 53,632,660 | -2,054,634 | 3.83% | 24,939,187 |
| 2024-05-27 | 2024-05-23 | 0.485 | 55,687,294 | -4,850,215 | 3.98% | 27,008,338 |
| 2024-05-24 | 2024-05-22 | 0.485 | 60,537,509 | +2,926,564 | 4.32% | 29,360,692 |
| 2024-05-23 | 2024-05-21 | 0.425 | 57,610,945 | -600,650 | 4.11% | 24,484,652 |
| 2024-05-22 | 2024-05-20 | 0.445 | 58,211,595 | +278,581 | 4.16% | 25,904,160 |
| 2024-05-21 | 2024-05-17 | 0.430 | 57,933,014 | +4,265,528 | 4.14% | 24,911,196 |
| 2024-05-20 | 2024-05-16 | 0.425 | 53,667,486 | -90,000 | 3.83% | 22,808,682 |
| 2024-05-17 | 2024-05-14 | 0.445 | 53,757,486 | -50,472 | 3.84% | 23,922,081 |
| 2024-05-16 | 2024-05-13 | 0.445 | 53,807,958 | +2,171,078 | 3.84% | 23,944,541 |
| 2024-05-14 | 2024-05-10 | 0.385 | 51,636,880 | -2,680,379 | 3.69% | 19,880,199 |
| 2024-05-13 | 2024-05-09 | 0.365 | 54,317,259 | +285,985 | 3.88% | 19,825,800 |
| 2024-05-10 | 2024-05-08 | 0.330 | 54,031,274 | -62,047 | 3.86% | 17,830,320 |
| 2024-05-09 | 2024-05-07 | 0.340 | 54,093,321 | -179,651 | 4.63% | 18,391,729 |
| 2024-05-08 | 2024-05-06 | 0.325 | 54,272,972 | -68,000 | 4.65% | 17,638,716 |
| 2024-05-07 | 2024-05-03 | 0.325 | 54,340,972 | -369,897 | 4.65% | 17,660,816 |
| 2024-05-06 | 2024-05-02 | 0.325 | 54,710,869 | +239,866 | 4.69% | 17,781,032 |
| 2024-05-03 | 2024-04-30 | 0.325 | 54,471,003 | +708,612 | 4.67% | 17,703,076 |
| 2024-05-02 | 2024-04-29 | 0.320 | 53,762,391 | +166,000 | 4.61% | 17,203,965 |
| 2024-04-30 | 2024-04-26 | 0.310 | 53,596,391 | +169,682 | 4.59% | 16,614,881 |
| 2024-04-29 | 2024-04-25 | 0.310 | 53,426,709 | -16,229 | 4.58% | 16,562,280 |
| 2024-04-26 | 2024-04-24 | 0.320 | 53,442,938 | -16,127 | 4.58% | 17,101,740 |
| 2024-04-25 | 2024-04-23 | 0.325 | 53,459,065 | -704,045 | 4.58% | 17,374,196 |
| 2024-04-24 | 2024-04-22 | 0.300 | 54,163,110 | +134,000 | 4.64% | 16,248,933 |
| 2024-04-23 | 2024-04-19 | 0.310 | 54,029,110 | +31,683 | 4.63% | 16,749,024 |
| 2024-04-22 | 2024-04-18 | 0.315 | 53,997,427 | -62,000 | 4.63% | 17,009,190 |
| 2024-04-19 | 2024-04-17 | 0.320 | 54,059,427 | -24,477 | 4.63% | 17,299,017 |
| 2024-04-18 | 2024-04-16 | 0.330 | 54,083,904 | -353,400 | 4.63% | 17,847,688 |
| 2024-04-17 | 2024-04-15 | 0.335 | 54,437,304 | -46,004 | 4.66% | 18,236,497 |
| 2024-04-16 | 2024-04-12 | 0.335 | 54,483,308 | -124,000 | 4.67% | 18,251,908 |
| 2024-04-15 | 2024-04-11 | 0.345 | 54,607,308 | -6,047 | 4.68% | 18,839,521 |
| 2024-04-12 | 2024-04-10 | 0.355 | 54,613,355 | +5,841 | 4.68% | 19,387,741 |
| 2024-04-11 | 2024-04-09 | 0.350 | 54,607,514 | -36,174 | 4.68% | 19,112,630 |
| 2024-04-10 | 2024-04-08 | 0.350 | 54,643,688 | +1,667 | 4.68% | 19,125,291 |
| 2024-04-09 | 2024-04-05 | 0.355 | 54,642,021 | -14,000 | 4.68% | 19,397,917 |
| 2024-04-08 | 2024-04-03 | 0.360 | 54,656,021 | -8,559 | 4.68% | 19,676,168 |
| 2024-04-05 | 2024-04-02 | 0.365 | 54,664,580 | +101,841 | 4.68% | 19,952,572 |
| 2024-04-03 | 2024-03-28 | 0.355 | 54,562,739 | -150,254 | 4.67% | 19,369,772 |
| 2024-04-02 | 2024-03-27 | 0.355 | 54,712,993 | -2,058,159 | 4.69% | 19,423,113 |
| 2024-03-28 | 2024-03-26 | 0.350 | 56,771,152 | +307,606 | 4.86% | 19,869,903 |
| 2024-03-27 | 2024-03-25 | 0.355 | 56,463,546 | +8,000 | 4.84% | 20,044,559 |
| 2024-03-26 | 2024-03-22 | 0.355 | 56,455,546 | +12,000 | 4.84% | 20,041,719 |
| 2024-03-25 | 2024-03-21 | 0.365 | 56,443,546 | -32,575 | 4.83% | 20,601,894 |
| 2024-03-22 | 2024-03-20 | 0.360 | 56,476,121 | +213,937 | 4.84% | 20,331,404 |
| 2024-03-21 | 2024-03-19 | 0.370 | 56,262,184 | -18,254 | 4.82% | 20,817,008 |
| 2024-03-20 | 2024-03-18 | 0.360 | 56,280,438 | -225,335 | 4.82% | 20,260,958 |
| 2024-03-19 | 2024-03-15 | 0.355 | 56,505,773 | -110,000 | 4.84% | 20,059,549 |
| 2024-03-18 | 2024-03-14 | 0.370 | 56,615,773 | +109,707 | 4.85% | 20,947,836 |
| 2024-03-15 | 2024-03-13 | 0.375 | 56,506,066 | -22,000 | 4.84% | 21,189,775 |
| 2024-03-14 | 2024-03-12 | 0.380 | 56,528,066 | +135,142 | 4.84% | 21,480,665 |
| 2024-03-13 | 2024-03-11 | 0.370 | 56,392,924 | +129,349 | 4.83% | 20,865,382 |
| 2024-03-12 | 2024-03-08 | 0.360 | 56,263,575 | -26,003 | 4.82% | 20,254,887 |
| 2024-03-11 | 2024-03-07 | 0.355 | 56,289,578 | -1,275 | 4.82% | 19,982,800 |
| 2024-03-08 | 2024-03-06 | 0.365 | 56,290,853 | -111,115 | 4.82% | 20,546,161 |
| 2024-03-07 | 2024-03-05 | 0.370 | 56,401,968 | -256,000 | 4.83% | 20,868,728 |
| 2024-03-06 | 2024-03-04 | 0.375 | 56,657,968 | -30,015 | 4.85% | 21,246,738 |
| 2024-03-05 | 2024-03-01 | 0.380 | 56,687,983 | +11,795 | 4.86% | 21,541,434 |
| 2024-03-04 | 2024-02-29 | 0.385 | 56,676,188 | +216,411 | 4.85% | 21,820,332 |
| 2024-03-01 | 2024-02-28 | 0.385 | 56,459,777 | +5,785 | 4.84% | 21,737,014 |
| 2024-02-29 | 2024-02-27 | 0.385 | 56,453,992 | -154,105 | 4.84% | 21,734,787 |
| 2024-02-28 | 2024-02-26 | 0.380 | 56,608,097 | +47,349 | 4.85% | 21,511,077 |
| 2024-02-27 | 2024-02-23 | 0.385 | 56,560,748 | -73,183 | 4.84% | 21,775,888 |
| 2024-02-26 | 2024-02-22 | 0.390 | 56,633,931 | +30,697 | 4.85% | 22,087,233 |
| 2024-02-23 | 2024-02-21 | 0.385 | 56,603,234 | -111,395 | 4.85% | 21,792,245 |
| 2024-02-22 | 2024-02-20 | 0.385 | 56,714,629 | +103,746 | 4.86% | 21,835,132 |
| 2024-02-21 | 2024-02-19 | 0.380 | 56,610,883 | +20,000 | 4.85% | 21,512,136 |
| 2024-02-20 | 2024-02-16 | 0.385 | 56,590,883 | -149,358 | 4.85% | 21,787,490 |
| 2024-02-19 | 2024-02-15 | 0.365 | 56,740,241 | +1,870 | 4.86% | 20,710,188 |
| 2024-02-16 | 2024-02-14 | 0.370 | 56,738,371 | +10,000 | 4.86% | 20,993,197 |
| 2024-02-15 | 2024-02-09 | 0.375 | 56,728,371 | -56,000 | 4.86% | 21,273,139 |
| 2024-02-14 | 2024-02-07 | 0.375 | 56,784,371 | -402,420 | 4.86% | 21,294,139 |
| 2024-02-08 | 2024-02-06 | 0.375 | 57,186,791 | +7,922 | 4.90% | 21,445,047 |
| 2024-02-07 | 2024-02-05 | 0.360 | 57,178,869 | +77,667 | 4.90% | 20,584,393 |
| 2024-02-06 | 2024-02-02 | 0.360 | 57,101,202 | +24,000 | 4.89% | 20,556,433 |
| 2024-02-05 | 2024-02-01 | 0.360 | 57,077,202 | +75,684 | 4.89% | 20,547,793 |
| 2024-02-02 | 2024-01-31 | 0.360 | 57,001,518 | -3,572 | 4.88% | 20,520,546 |
| 2024-02-01 | 2024-01-30 | 0.370 | 57,005,090 | -32,010 | 4.88% | 21,091,883 |
| 2024-01-31 | 2024-01-29 | 0.380 | 57,037,100 | +21,574 | 4.89% | 21,674,098 |
| 2024-01-30 | 2024-01-26 | 0.370 | 57,015,526 | -6,000 | 4.88% | 21,095,745 |
| 2024-01-29 | 2024-01-25 | 0.405 | 57,021,526 | -12,000 | 4.88% | 23,093,718 |
| 2024-01-26 | 2024-01-24 | 0.385 | 57,033,526 | -157,866 | 4.89% | 21,957,908 |
| 2024-01-25 | 2024-01-23 | 0.375 | 57,191,392 | -30,000 | 4.90% | 21,446,772 |
| 2024-01-24 | 2024-01-22 | 0.370 | 57,221,392 | -56,198 | 4.90% | 21,171,915 |
| 2024-01-23 | 2024-01-19 | 0.385 | 57,277,590 | +31,993 | 4.91% | 22,051,872 |
| 2024-01-22 | 2024-01-18 | 0.395 | 57,245,597 | -160,268 | 4.90% | 22,612,011 |
| 2024-01-19 | 2024-01-17 | 0.375 | 57,405,865 | -80,015 | 4.92% | 21,527,199 |
| 2024-01-18 | 2024-01-16 | 0.360 | 57,485,880 | +128,000 | 4.92% | 20,694,917 |
| 2024-01-17 | 2024-01-15 | 0.430 | 57,357,880 | -60,515 | 4.91% | 24,663,888 |
| 2024-01-16 | 2024-01-12 | 0.430 | 57,418,395 | -26,000 | 4.92% | 24,689,910 |
| 2024-01-15 | 2024-01-11 | 0.420 | 57,444,395 | -214,000 | 4.92% | 24,126,646 |
| 2024-01-12 | 2024-01-10 | 0.405 | 57,658,395 | -3,455,560 | 4.94% | 23,351,650 |
| 2024-01-11 | 2024-01-09 | 0.430 | 61,113,955 | -180,858 | 5.23% | 26,279,001 |
| 2024-01-10 | 2024-01-08 | 0.420 | 61,294,813 | +100,682 | 5.25% | 25,743,821 |
| 2024-01-09 | 2024-01-05 | 0.390 | 61,194,131 | -36,000 | 5.24% | 23,865,711 |
| 2024-01-08 | 2024-01-04 | 0.375 | 61,230,131 | +2,000 | 5.24% | 22,961,299 |
| 2024-01-05 | 2024-01-03 | 0.370 | 61,228,131 | +94,617 | 5.24% | 22,654,408 |
| 2024-01-04 | 2024-01-02 | 0.370 | 61,133,514 | +237,023 | 5.24% | 22,619,400 |
| 2024-01-03 | 2023-12-29 | 0.370 | 60,896,491 | +51,871 | 5.22% | 22,531,702 |
| 2024-01-02 | 2023-12-28 | 0.335 | 60,844,620 | +3,743,479 | 5.21% | 20,382,948 |
| 2023-12-29 | 2023-12-27 | 0.315 | 57,101,141 | -3,175,353 | 4.89% | 17,986,859 |
| 2023-12-28 | 2023-12-22 | 0.335 | 60,276,494 | -212,851 | 5.16% | 20,192,625 |
| 2023-12-27 | 2023-12-21 | 0.345 | 60,489,345 | +11,469 | 5.18% | 20,868,824 |
| 2023-12-22 | 2023-12-20 | 0.350 | 60,477,876 | -238 | 5.18% | 21,167,257 |
| 2023-12-21 | 2023-12-19 | 0.350 | 60,478,114 | +9,322 | 5.18% | 21,167,340 |
| 2023-12-20 | 2023-12-18 | 0.360 | 60,468,792 | +5,899 | 5.18% | 21,768,765 |
| 2023-12-19 | 2023-12-15 | 0.355 | 60,462,893 | +40,169 | 5.18% | 21,464,327 |
| 2023-12-18 | 2023-12-14 | 0.350 | 60,422,724 | -14,305 | 5.18% | 21,147,953 |
| 2023-12-15 | 2023-12-13 | 0.355 | 60,437,029 | +3,000 | 5.18% | 21,455,145 |
| 2023-12-14 | 2023-12-12 | 0.365 | 60,434,029 | +3,905 | 5.18% | 22,058,421 |
| 2023-12-13 | 2023-12-11 | 0.360 | 60,430,124 | +54,300 | 5.18% | 21,754,845 |
| 2023-12-12 | 2023-12-08 | 0.360 | 60,375,824 | -8,031 | 5.17% | 21,735,297 |
| 2023-12-11 | 2023-12-07 | 0.365 | 60,383,855 | +36,000 | 5.17% | 22,040,107 |
| 2023-12-08 | 2023-12-06 | 0.365 | 60,347,855 | +9,651 | 5.17% | 22,026,967 |
| 2023-12-07 | 2023-12-05 | 0.360 | 60,338,204 | -2,433,900 | 5.17% | 21,721,753 |
| 2023-12-06 | 2023-12-04 | 0.365 | 62,772,104 | -192,011 | 5.38% | 22,911,818 |
| 2023-12-05 | 2023-12-01 | 0.380 | 62,964,115 | -255,799 | 5.39% | 23,926,364 |
| 2023-12-04 | 2023-11-30 | 0.375 | 63,219,914 | -1,652,010 | 5.42% | 23,707,468 |
| 2023-12-01 | 2023-11-29 | 0.380 | 64,871,924 | -478,785 | 5.56% | 24,651,331 |
| 2023-11-30 | 2023-11-28 | 0.405 | 65,350,709 | +4,943,823 | 5.60% | 26,467,037 |
| 2023-11-29 | 2023-11-27 | 0.405 | 60,406,886 | +841 | 5.17% | 24,464,789 |
| 2023-11-28 | 2023-11-24 | 0.420 | 60,406,045 | -88,167 | 5.17% | 25,370,539 |
| 2023-11-27 | 2023-11-23 | 0.425 | 60,494,212 | +12,407 | 5.18% | 25,710,040 |
| 2023-11-24 | 2023-11-22 | 0.410 | 60,481,805 | -26,016 | 5.18% | 24,797,540 |
| 2023-11-23 | 2023-11-21 | 0.400 | 60,507,821 | -34,095 | 5.18% | 24,203,128 |
| 2023-11-22 | 2023-11-20 | 0.415 | 60,541,916 | -4,308,089 | 5.19% | 25,124,895 |
| 2023-11-21 | 2023-11-17 | 0.380 | 64,850,005 | -2,046,436 | 5.55% | 24,643,002 |
| 2023-11-20 | 2023-11-16 | 0.400 | 66,896,441 | -10,000 | 5.73% | 26,758,576 |
| 2023-11-17 | 2023-11-15 | 0.395 | 66,906,441 | +4,401 | 5.73% | 26,428,044 |
| 2023-11-16 | 2023-11-14 | 0.405 | 66,902,040 | +28,000 | 5.73% | 27,095,326 |
| 2023-11-15 | 2023-11-13 | 0.415 | 66,874,040 | +17,455 | 5.73% | 27,752,727 |
| 2023-11-14 | 2023-11-10 | 0.425 | 66,856,585 | +85,595 | 5.73% | 28,414,049 |
| 2023-11-13 | 2023-11-09 | 0.435 | 66,770,990 | -10,015 | 5.72% | 29,045,381 |
| 2023-11-10 | 2023-11-08 | 0.425 | 66,781,005 | +42,849 | 5.72% | 28,381,927 |
| 2023-11-09 | 2023-11-07 | 0.430 | 66,738,156 | +515 | 5.72% | 28,697,407 |
| 2023-11-08 | 2023-11-06 | 0.440 | 66,737,641 | +104,000 | 5.72% | 29,364,562 |
| 2023-11-07 | 2023-11-03 | 0.430 | 66,633,641 | +65,921 | 5.71% | 28,652,466 |
| 2023-11-06 | 2023-11-02 | 0.425 | 66,567,720 | -138,149 | 5.70% | 28,291,281 |
| 2023-11-03 | 2023-11-01 | 0.430 | 66,705,869 | +74,696 | 5.71% | 28,683,524 |
| 2023-11-02 | 2023-10-31 | 0.430 | 66,631,173 | +32,000 | 5.71% | 28,651,404 |
| 2023-11-01 | 2023-10-30 | 0.435 | 66,599,173 | -32,000 | 5.70% | 28,970,640 |
| 2023-10-31 | 2023-10-27 | 0.450 | 66,631,173 | -9,856 | 5.71% | 29,984,028 |
| 2023-10-30 | 2023-10-26 | 0.440 | 66,641,029 | -111,364 | 5.71% | 29,322,053 |
| 2023-10-27 | 2023-10-25 | 0.430 | 66,752,393 | -12,629 | 5.72% | 28,703,529 |
| 2023-10-26 | 2023-10-24 | 0.430 | 66,765,022 | -58,000 | 5.72% | 28,708,959 |
| 2023-10-25 | 2023-10-20 | 0.455 | 66,823,022 | -99,888 | 5.72% | 30,404,475 |
| 2023-10-24 | 2023-10-19 | 0.460 | 66,922,910 | +11,943 | 5.73% | 30,784,539 |
| 2023-10-20 | 2023-10-18 | 0.465 | 66,910,967 | -24,000 | 5.73% | 31,113,600 |
| 2023-10-19 | 2023-10-17 | 0.465 | 66,934,967 | +5,999 | 5.73% | 31,124,760 |
| 2023-10-18 | 2023-10-16 | 0.475 | 66,928,968 | -131,211 | 5.73% | 31,791,260 |
| 2023-10-17 | 2023-10-13 | 0.485 | 67,060,179 | -1,911,677 | 5.74% | 32,524,187 |
| 2023-10-16 | 2023-10-12 | 0.485 | 68,971,856 | -34,938 | 5.91% | 33,451,350 |
| 2023-10-13 | 2023-10-11 | 0.475 | 69,006,794 | +32,393 | 5.91% | 32,778,227 |
| 2023-10-12 | 2023-10-10 | 0.470 | 68,974,401 | +16,000 | 5.91% | 32,417,968 |
| 2023-10-10 | 2023-10-06 | 0.475 | 68,958,401 | -10,400 | 5.91% | 32,755,240 |
| 2023-10-09 | 2023-10-05 | 0.475 | 68,968,801 | -52,316 | 5.91% | 32,760,180 |
| 2023-10-06 | 2023-10-04 | 0.475 | 69,021,117 | +69,969 | 5.91% | 32,785,031 |
| 2023-10-05 | 2023-10-03 | 0.470 | 68,951,148 | +48,000 | 5.91% | 32,407,040 |
| 2023-10-04 | 2023-09-29 | 0.480 | 68,903,148 | +54,000 | 5.90% | 33,073,511 |
| 2023-09-29 | 2023-09-27 | 0.490 | 68,849,148 | -20,000 | 5.90% | 33,736,083 |
| 2023-09-28 | 2023-09-26 | 0.480 | 68,869,148 | +2,454,584 | 5.90% | 33,057,191 |
| 2023-09-27 | 2023-09-25 | 0.480 | 66,414,564 | -1,606,500 | 5.69% | 31,878,991 |
| 2023-09-25 | 2023-09-21 | 0.480 | 68,021,064 | -57,000 | 5.83% | 32,650,111 |
| 2023-09-22 | 2023-09-20 | 0.490 | 68,078,064 | -491,185 | 5.83% | 33,358,251 |
| 2023-09-21 | 2023-09-19 | 0.480 | 68,569,249 | -2,537,000 | 5.87% | 32,913,240 |
| 2023-09-20 | 2023-09-18 | 0.480 | 71,106,249 | +28,000 | 6.09% | 34,131,000 |
| 2023-09-19 | 2023-09-15 | 0.495 | 71,078,249 | -56,421 | 6.09% | 35,183,733 |
| 2023-09-18 | 2023-09-14 | 0.490 | 71,134,670 | +17,953 | 6.09% | 34,855,988 |
| 2023-09-15 | 2023-09-13 | 0.495 | 71,116,717 | -276,000 | 6.09% | 35,202,775 |
| 2023-09-14 | 2023-09-12 | 0.500 | 71,392,717 | +6,731,357 | 6.12% | 35,696,358 |
| 2023-09-13 | 2023-09-11 | 0.520 | 64,661,360 | -22,283 | 5.54% | 33,623,907 |
| 2023-09-12 | 2023-09-07 | 0.520 | 64,683,643 | -158,062 | 5.54% | 33,635,494 |
| 2023-09-11 | 2023-09-06 | 0.520 | 64,841,705 | +295,380 | 5.55% | 33,717,687 |
| 2023-09-07 | 2023-09-05 | 0.500 | 64,546,325 | +13,889 | 5.53% | 32,273,162 |
| 2023-09-06 | 2023-09-04 | 0.500 | 64,532,436 | -152,070 | 5.53% | 32,266,218 |
| 2023-09-05 | 2023-08-31 | 0.495 | 64,684,506 | +203 | 5.54% | 32,018,830 |
| 2023-09-04 | 2023-08-30 | 0.480 | 64,684,303 | +215,999 | 5.54% | 31,048,465 |
| 2023-08-31 | 2023-08-29 | 0.500 | 64,468,304 | -6,759,725 | 5.52% | 32,234,152 |
| 2023-08-30 | 2023-08-28 | 0.530 | 71,228,029 | -93,207 | 6.10% | 37,750,855 |
| 2023-08-29 | 2023-08-25 | 0.540 | 71,321,236 | -54,698 | 6.11% | 38,513,467 |
| 2023-08-28 | 2023-08-24 | 0.550 | 71,375,934 | -218 | 6.11% | 39,256,764 |
| 2023-08-25 | 2023-08-23 | 0.530 | 71,376,152 | -4,705 | 6.11% | 37,829,361 |
| 2023-08-24 | 2023-08-22 | 0.540 | 71,380,857 | -50,412 | 6.11% | 38,545,663 |
| 2023-08-23 | 2023-08-21 | 0.540 | 71,431,269 | -1,409,697 | 6.12% | 38,572,885 |
| 2023-08-22 | 2023-08-18 | 0.570 | 72,840,966 | -27,021 | 6.24% | 41,519,351 |
| 2023-08-21 | 2023-08-17 | 0.580 | 72,867,987 | -50,626 | 6.24% | 42,263,432 |
| 2023-08-18 | 2023-08-16 | 0.580 | 72,918,613 | -30,000 | 6.25% | 42,292,796 |
| 2023-08-17 | 2023-08-15 | 0.580 | 72,948,613 | -30,000 | 6.25% | 42,310,196 |
| 2023-08-16 | 2023-08-14 | 0.580 | 72,978,613 | -78,542 | 6.25% | 42,327,596 |
| 2023-08-15 | 2023-08-11 | 0.600 | 73,057,155 | -1,579,453 | 6.26% | 43,834,293 |
| 2023-08-14 | 2023-08-10 | 0.600 | 74,636,608 | -30,190 | 6.39% | 44,781,965 |
| 2023-08-11 | 2023-08-09 | 0.600 | 74,666,798 | +1,206 | 6.40% | 44,800,079 |
| 2023-08-10 | 2023-08-08 | 0.590 | 74,665,592 | +1,082,638 | 6.40% | 44,052,699 |
| 2023-08-09 | 2023-08-07 | 0.620 | 73,582,954 | +14,000 | 6.30% | 45,621,431 |
| 2023-08-08 | 2023-08-04 | 0.630 | 73,568,954 | -2,648,061 | 6.30% | 46,348,441 |
| 2023-08-07 | 2023-08-03 | 0.660 | 76,217,015 | +2,939,653 | 6.53% | 50,303,230 |
| 2023-08-04 | 2023-08-02 | 0.660 | 73,277,362 | +3,269 | 6.28% | 48,363,059 |
| 2023-08-03 | 2023-08-01 | 0.670 | 73,274,093 | +2,237,962 | 6.28% | 49,093,642 |
| 2023-08-02 | 2023-07-31 | 0.600 | 71,036,131 | +2,425,177 | 6.08% | 42,621,679 |
| 2023-08-01 | 2023-07-28 | 0.560 | 68,610,954 | -23,459 | 5.88% | 38,422,134 |
| 2023-07-31 | 2023-07-27 | 0.580 | 68,634,413 | +7,000 | 5.88% | 39,807,960 |
| 2023-07-28 | 2023-07-26 | 0.590 | 68,627,413 | -45,463 | 5.88% | 40,490,174 |
| 2023-07-27 | 2023-07-25 | 0.580 | 68,672,876 | -7,224 | 5.88% | 39,830,268 |
| 2023-07-26 | 2023-07-24 | 0.580 | 68,680,100 | +540,650 | 5.88% | 39,834,458 |
| 2023-07-25 | 2023-07-21 | 0.600 | 68,139,450 | -13,111 | 5.84% | 40,883,670 |
| 2023-07-24 | 2023-07-20 | 0.600 | 68,152,561 | +39,612 | 5.84% | 40,891,537 |
| 2023-07-21 | 2023-07-19 | 0.590 | 68,112,949 | +40,554 | 5.83% | 40,186,640 |
| 2023-07-20 | 2023-07-18 | 0.570 | 68,072,395 | +13,969 | 5.83% | 38,801,265 |
| 2023-07-19 | 2023-07-14 | 0.570 | 68,058,426 | -8,987 | 5.83% | 38,793,303 |
| 2023-07-18 | 2023-07-13 | 0.560 | 68,067,413 | +7,675,698 | 5.83% | 38,117,751 |
| 2023-07-14 | 2023-07-12 | 0.560 | 60,391,715 | -216,601 | 5.17% | 33,819,360 |
| 2023-07-13 | 2023-07-11 | 0.550 | 60,608,316 | -7,296,485 | 5.19% | 33,334,574 |
| 2023-07-12 | 2023-07-10 | 0.560 | 67,904,801 | +1,227,747 | 5.82% | 38,026,689 |
| 2023-07-11 | 2023-07-07 | 0.570 | 66,677,054 | -94,009 | 5.71% | 38,005,921 |
| 2023-07-10 | 2023-07-06 | 0.580 | 66,771,063 | -857,260 | 5.72% | 38,727,217 |
| 2023-07-07 | 2023-07-05 | 0.560 | 67,628,323 | -8,031 | 5.79% | 37,871,861 |
| 2023-07-06 | 2023-07-04 | 0.560 | 67,636,354 | -26,318 | 5.79% | 37,876,358 |
| 2023-07-05 | 2023-07-03 | 0.550 | 67,662,672 | -95,317 | 5.80% | 37,214,470 |
| 2023-07-04 | 2023-06-30 | 0.530 | 67,757,989 | +200,795 | 5.80% | 35,911,734 |
| 2023-07-03 | 2023-06-29 | 0.540 | 67,557,194 | -114,016 | 5.79% | 36,480,885 |
| 2023-06-30 | 2023-06-28 | 0.540 | 67,671,210 | +15,839 | 5.80% | 36,542,453 |
| 2023-06-29 | 2023-06-27 | 0.540 | 67,655,371 | -648,111 | 5.80% | 36,533,900 |
| 2023-06-28 | 2023-06-26 | 0.520 | 68,303,482 | -219,894 | 5.85% | 35,517,811 |
| 2023-06-27 | 2023-06-23 | 0.530 | 68,523,376 | +2,015,275 | 5.87% | 36,317,389 |
| 2023-06-26 | 2023-06-21 | 0.540 | 66,508,101 | -2,431,995 | 5.70% | 35,914,375 |
| 2023-06-23 | 2023-06-20 | 0.620 | 68,940,096 | -58,171 | 5.91% | 42,742,860 |
| 2023-06-21 | 2023-06-19 | 0.610 | 68,998,267 | -2,804,546 | 5.91% | 42,088,943 |
| 2023-06-20 | 2023-06-16 | 0.560 | 71,802,813 | +434,368 | 6.15% | 40,209,575 |
| 2023-06-19 | 2023-06-15 | 0.490 | 71,368,445 | -244,391 | 6.11% | 34,970,538 |
| 2023-06-16 | 2023-06-14 | 0.480 | 71,612,836 | -6,000 | 6.13% | 34,374,161 |
| 2023-06-15 | 2023-06-13 | 0.490 | 71,618,836 | -266,457 | 6.13% | 35,093,230 |
| 2023-06-14 | 2023-06-12 | 0.480 | 71,885,293 | -40,027 | 6.16% | 34,504,941 |
| 2023-06-13 | 2023-06-09 | 0.470 | 71,925,320 | -58,993 | 6.16% | 33,804,900 |
| 2023-06-12 | 2023-06-08 | 0.465 | 71,984,313 | +16,015,524 | 6.17% | 33,472,706 |
| 2023-06-09 | 2023-06-07 | 0.485 | 55,968,789 | -11,505 | 4.79% | 27,144,863 |
| 2023-06-08 | 2023-06-06 | 0.490 | 55,980,294 | -1,322,811 | 4.80% | 27,430,344 |
| 2023-06-07 | 2023-06-05 | 0.500 | 57,303,105 | -661,990 | 4.91% | 28,651,552 |
| 2023-06-06 | 2023-06-02 | 0.510 | 57,965,095 | +354,613 | 4.97% | 29,562,198 |
| 2023-06-05 | 2023-06-01 | 0.500 | 57,610,482 | -472,734 | 4.93% | 28,805,241 |
| 2023-06-02 | 2023-05-31 | 0.510 | 58,083,216 | -18,189,833 | 4.98% | 29,622,440 |
| 2023-06-01 | 2023-05-30 | 0.520 | 76,273,049 | -216,463 | 6.53% | 39,661,985 |
| 2023-05-31 | 2023-05-29 | 0.520 | 76,489,512 | +81,805 | 6.55% | 39,774,546 |
| 2023-05-30 | 2023-05-25 | 0.550 | 76,407,707 | -1,918,002 | 6.54% | 42,024,239 |
| 2023-05-29 | 2023-05-24 | 0.570 | 78,325,709 | +17,020,688 | 6.71% | 44,645,654 |
| 2023-05-25 | 2023-05-23 | 0.580 | 61,305,021 | -17,141,707 | 5.25% | 35,556,912 |
| 2023-05-24 | 2023-05-22 | 0.590 | 78,446,728 | +17,863,233 | 6.72% | 46,283,570 |
| 2023-05-23 | 2023-05-19 | 0.580 | 60,583,495 | -37,666 | 5.19% | 35,138,427 |
| 2023-05-22 | 2023-05-18 | 0.560 | 60,621,161 | +221,429 | 5.19% | 33,947,850 |
| 2023-05-19 | 2023-05-17 | 0.570 | 60,399,732 | -17,336,859 | 5.17% | 34,427,847 |
| 2023-05-18 | 2023-05-16 | 0.590 | 77,736,591 | +17,605,693 | 6.66% | 45,864,589 |
| 2023-05-17 | 2023-05-15 | 0.610 | 60,130,898 | -51,760 | 5.15% | 36,679,848 |
| 2023-05-16 | 2023-05-12 | 0.620 | 60,182,658 | -155,946 | 5.16% | 37,313,248 |
| 2023-05-15 | 2023-05-11 | 0.640 | 60,338,604 | -201,930 | 5.17% | 38,616,707 |
| 2023-05-12 | 2023-05-10 | 0.610 | 60,540,534 | -17,939,887 | 5.19% | 36,929,726 |
| 2023-05-11 | 2023-05-09 | 0.670 | 78,480,421 | +15,458,195 | 6.72% | 52,581,882 |
| 2023-05-10 | 2023-05-08 | 0.530 | 63,022,226 | +1,835,241 | 5.40% | 33,401,780 |
| 2023-05-09 | 2023-05-05 | 0.530 | 61,186,985 | -23,247,373 | 5.24% | 32,429,102 |
| 2023-05-08 | 2023-05-04 | 0.500 | 84,434,358 | +17,729,556 | 7.23% | 42,217,179 |
| 2023-05-05 | 2023-05-03 | 0.495 | 66,704,802 | -83,402 | 5.71% | 33,018,877 |
| 2023-05-04 | 2023-05-02 | 0.520 | 66,788,204 | -31,041 | 5.72% | 34,729,866 |
| 2023-05-03 | 2023-04-28 | 0.520 | 66,819,245 | -584,285 | 5.72% | 34,746,007 |
| 2023-05-02 | 2023-04-27 | 0.540 | 67,403,530 | -685 | 5.77% | 36,397,906 |
| 2023-04-28 | 2023-04-26 | 0.550 | 67,404,215 | -277,244 | 5.77% | 37,072,318 |
| 2023-04-27 | 2023-04-25 | 0.520 | 67,681,459 | +1,439,841 | 5.80% | 35,194,359 |
| 2023-04-26 | 2023-04-24 | 0.540 | 66,241,618 | -143,309 | 5.67% | 35,770,474 |
| 2023-04-25 | 2023-04-21 | 0.540 | 66,384,927 | -161,341 | 5.69% | 35,847,861 |
| 2023-04-24 | 2023-04-20 | 0.580 | 66,546,268 | +21,736 | 5.70% | 38,596,835 |
| 2023-04-21 | 2023-04-19 | 0.590 | 66,524,532 | -70,234 | 5.70% | 39,249,474 |
| 2023-04-20 | 2023-04-18 | 0.620 | 66,594,766 | -16,729,701 | 5.70% | 41,288,755 |
| 2023-04-19 | 2023-04-17 | 0.650 | 83,324,467 | -104,389 | 7.14% | 54,160,904 |
| 2023-04-18 | 2023-04-14 | 0.620 | 83,428,856 | -411,519 | 7.15% | 51,725,891 |
| 2023-04-17 | 2023-04-13 | 0.590 | 83,840,375 | +38,385 | 7.18% | 49,465,821 |
| 2023-04-14 | 2023-04-12 | 0.620 | 83,801,990 | +33,953 | 7.18% | 51,957,234 |
| 2023-04-13 | 2023-04-11 | 0.620 | 83,768,037 | -245,463 | 7.18% | 51,936,183 |
| 2023-04-12 | 2023-04-06 | 0.630 | 84,013,500 | +83,922 | 7.20% | 52,928,505 |
| 2023-04-11 | 2023-04-04 | 0.660 | 83,929,578 | +63,230 | 7.19% | 55,393,521 |
| 2023-04-06 | 2023-04-03 | 0.690 | 83,866,348 | -10,392 | 7.18% | 57,867,780 |
| 2023-04-04 | 2023-03-31 | 0.670 | 83,876,740 | +461,444 | 7.18% | 56,197,416 |
| 2023-04-03 | 2023-03-30 | 0.640 | 83,415,296 | -1,606,145 | 7.15% | 53,385,789 |
| 2023-03-31 | 2023-03-29 | 0.670 | 85,021,441 | +427,906 | 7.28% | 56,964,365 |
| 2023-03-30 | 2023-03-28 | 0.680 | 84,593,535 | +28,557 | 7.25% | 57,523,604 |
| 2023-03-29 | 2023-03-27 | 0.700 | 84,564,978 | +95,600 | 7.24% | 59,195,485 |
| 2023-03-28 | 2023-03-24 | 0.730 | 84,469,378 | +21,877 | 7.24% | 61,662,646 |
| 2023-03-27 | 2023-03-23 | 0.740 | 84,447,501 | +495,169 | 7.23% | 62,491,151 |
| 2023-03-24 | 2023-03-22 | 0.770 | 83,952,332 | -939,338 | 7.19% | 64,643,296 |
| 2023-03-23 | 2023-03-21 | 0.770 | 84,891,670 | +21,186,528 | 7.27% | 65,366,586 |
| 2023-03-22 | 2023-03-20 | 0.730 | 63,705,142 | +1,033,993 | 5.46% | 46,504,754 |
| 2023-03-21 | 2023-03-17 | 0.810 | 62,671,149 | +15,954,597 | 5.37% | 50,763,631 |
| 2023-03-20 | 2023-03-16 | 0.850 | 46,716,552 | -122 | 4.00% | 39,709,069 |
| 2023-03-17 | 2023-03-15 | 0.840 | 46,716,674 | -559,202 | 4.00% | 39,242,006 |
| 2023-03-16 | 2023-03-14 | 0.830 | 47,275,876 | +85,841 | 4.05% | 39,238,977 |
| 2023-03-15 | 2023-03-13 | 0.890 | 47,190,035 | -5,930 | 4.04% | 41,999,131 |
| 2023-03-14 | 2023-03-10 | 0.890 | 47,195,965 | -62,752 | 4.04% | 42,004,409 |
| 2023-03-13 | 2023-03-09 | 0.930 | 47,258,717 | +27,937 | 4.05% | 43,950,607 |
| 2023-03-10 | 2023-03-08 | 1.000 | 47,230,780 | -388,977 | 4.05% | 47,230,780 |
| 2023-03-09 | 2023-03-07 | 1.020 | 47,619,757 | -61,000 | 4.08% | 48,572,152 |
| 2023-03-08 | 2023-03-06 | 1.030 | 47,680,757 | -119,658 | 4.08% | 49,111,180 |
| 2023-03-07 | 2023-03-03 | 1.050 | 47,800,415 | +70,121 | 4.09% | 50,190,436 |
| 2023-03-06 | 2023-03-02 | 1.030 | 47,730,294 | +762 | 4.09% | 49,162,203 |
| 2023-03-03 | 2023-03-01 | 1.050 | 47,729,532 | -386,159 | 4.09% | 50,116,009 |
| 2023-03-02 | 2023-02-28 | 1.030 | 48,115,691 | +48,000 | 4.12% | 49,559,162 |
| 2023-03-01 | 2023-02-27 | 1.020 | 48,067,691 | -172,000 | 4.12% | 49,029,045 |
| 2023-02-28 | 2023-02-24 | 1.010 | 48,239,691 | -100,079 | 4.13% | 48,722,088 |
| 2023-02-27 | 2023-02-23 | 1.050 | 48,339,770 | -1,393,340 | 4.14% | 50,756,758 |
| 2023-02-24 | 2023-02-22 | 1.070 | 49,733,110 | +82,112 | 4.26% | 53,214,428 |
| 2023-02-23 | 2023-02-21 | 1.060 | 49,650,998 | -1,176,896 | 4.25% | 52,630,058 |
| 2023-02-22 | 2023-02-20 | 1.070 | 50,827,894 | -38,339 | 4.35% | 54,385,847 |
| 2023-02-21 | 2023-02-17 | 1.050 | 50,866,233 | -162,876 | 4.36% | 53,409,545 |
| 2023-02-20 | 2023-02-16 | 1.060 | 51,029,109 | +5,654 | 4.37% | 54,090,856 |
| 2023-02-17 | 2023-02-15 | 1.050 | 51,023,455 | -189,109 | 4.37% | 53,574,628 |
| 2023-02-16 | 2023-02-14 | 1.080 | 51,212,564 | -6,012 | 4.39% | 55,309,569 |
| 2023-02-15 | 2023-02-13 | 1.090 | 51,218,576 | -131,184 | 4.39% | 55,828,248 |
| 2023-02-14 | 2023-02-10 | 1.090 | 51,349,760 | -164,302 | 4.40% | 55,971,238 |
| 2023-02-13 | 2023-02-09 | 1.120 | 51,514,062 | +892,092 | 4.41% | 57,695,749 |
| 2023-02-10 | 2023-02-08 | 1.100 | 50,621,970 | -61,938 | 4.34% | 55,684,167 |
| 2023-02-09 | 2023-02-07 | 1.140 | 50,683,908 | +880,410 | 4.34% | 57,779,655 |
| 2023-02-08 | 2023-02-06 | 1.150 | 49,803,498 | -1,332,200 | 4.27% | 57,274,023 |
| 2023-02-07 | 2023-02-03 | 1.190 | 51,135,698 | -917,353 | 4.38% | 60,851,481 |
| 2023-02-06 | 2023-02-02 | 1.190 | 52,053,051 | +262,273 | 4.46% | 61,943,131 |
| 2023-02-03 | 2023-02-01 | 1.250 | 51,790,778 | +401,481 | 4.44% | 64,738,472 |
| 2023-02-02 | 2023-01-31 | 1.170 | 51,389,297 | -16,285 | 4.40% | 60,125,477 |
| 2023-02-01 | 2023-01-30 | 1.200 | 51,405,582 | -569,081 | 4.40% | 61,686,698 |
| 2023-01-31 | 2023-01-27 | 1.230 | 51,974,663 | -333,755 | 4.45% | 63,928,835 |
| 2023-01-30 | 2023-01-26 | 1.250 | 52,308,418 | +1,066,326 | 4.48% | 65,385,522 |
| 2023-01-27 | 2023-01-20 | 1.230 | 51,242,092 | +2,394 | 4.39% | 63,027,773 |
| 2023-01-26 | 2023-01-19 | 1.200 | 51,239,698 | +130,764 | 4.39% | 61,487,638 |
| 2023-01-20 | 2023-01-18 | 1.190 | 51,108,934 | -84,015 | 4.38% | 60,819,631 |
| 2023-01-19 | 2023-01-17 | 1.160 | 51,192,949 | -200,000 | 4.39% | 59,383,821 |
| 2023-01-18 | 2023-01-16 | 1.190 | 51,392,949 | -419,758 | 4.40% | 61,157,609 |
| 2023-01-17 | 2023-01-13 | 1.210 | 51,812,707 | -1,152,525 | 4.44% | 62,693,375 |
| 2023-01-16 | 2023-01-12 | 1.260 | 52,965,232 | +657,883 | 4.54% | 66,736,192 |
| 2023-01-13 | 2023-01-11 | 1.320 | 52,307,349 | +129,386 | 4.48% | 69,045,701 |
| 2023-01-12 | 2023-01-10 | 1.320 | 52,177,963 | +166,321 | 4.47% | 68,874,911 |
| 2023-01-11 | 2023-01-09 | 1.320 | 52,011,642 | +785,464 | 4.46% | 68,655,367 |
| 2023-01-10 | 2023-01-06 | 1.360 | 51,226,178 | +1,300,708 | 4.39% | 69,667,602 |
| 2023-01-09 | 2023-01-05 | 1.330 | 49,925,470 | +871,699 | 4.28% | 66,400,875 |
| 2023-01-06 | 2023-01-04 | 1.300 | 49,053,771 | -58,447 | 4.20% | 63,769,902 |
| 2023-01-05 | 2023-01-03 | 1.340 | 49,112,218 | -104,757 | 4.21% | 65,810,372 |
| 2023-01-04 | 2022-12-30 | 1.280 | 49,216,975 | +150,700 | 4.22% | 62,997,728 |
| 2023-01-03 | 2022-12-29 | 1.250 | 49,066,275 | -494,948 | 4.20% | 61,332,844 |
| 2022-12-30 | 2022-12-28 | 1.290 | 49,561,223 | +1,587,810 | 4.25% | 63,933,978 |
| 2022-12-29 | 2022-12-23 | 1.210 | 47,973,413 | -66,200 | 4.11% | 58,047,830 |
| 2022-12-28 | 2022-12-22 | 1.200 | 48,039,613 | -1,453,733 | 4.11% | 57,647,536 |
| 2022-12-23 | 2022-12-21 | 1.170 | 49,493,346 | -933,722 | 4.24% | 57,907,215 |
| 2022-12-22 | 2022-12-20 | 1.210 | 50,427,068 | -1,077,377 | 4.32% | 61,016,752 |
| 2022-12-21 | 2022-12-19 | 1.270 | 51,504,445 | +758,479 | 4.41% | 65,410,645 |
| 2022-12-20 | 2022-12-16 | 1.350 | 50,745,966 | -7,711,389 | 4.35% | 68,507,054 |
| 2022-12-19 | 2022-12-15 | 1.120 | 58,457,355 | -984,367 | 5.01% | 65,472,238 |
| 2022-12-16 | 2022-12-14 | 1.220 | 59,441,722 | +6,268,428 | 5.09% | 72,518,901 |
| 2022-12-15 | 2022-12-13 | 1.190 | 53,173,294 | +88,738 | 4.55% | 63,276,220 |
| 2022-12-14 | 2022-12-12 | 1.220 | 53,084,556 | +1,077,340 | 4.55% | 64,763,158 |
| 2022-12-13 | 2022-12-09 | 1.060 | 52,007,216 | +1,313,653 | 4.45% | 55,127,649 |
| 2022-12-12 | 2022-12-08 | 1.060 | 50,693,563 | -1,872,450 | 4.34% | 53,735,177 |
| 2022-12-09 | 2022-12-07 | 1.030 | 52,566,013 | +53,950 | 4.50% | 54,142,993 |
| 2022-12-08 | 2022-12-06 | 1.100 | 52,512,063 | +4,920,800 | 4.50% | 57,763,269 |
| 2022-12-07 | 2022-12-05 | 1.150 | 47,591,263 | -91,541 | 4.08% | 54,729,952 |
| 2022-12-06 | 2022-12-02 | 1.130 | 47,682,804 | +1,463,423 | 4.08% | 53,881,569 |
| 2022-12-05 | 2022-12-01 | 1.160 | 46,219,381 | +147,415 | 3.96% | 53,614,482 |
| 2022-12-02 | 2022-11-30 | 1.160 | 46,071,966 | -100,856 | 3.95% | 53,443,481 |
| 2022-12-01 | 2022-11-29 | 1.150 | 46,172,822 | -4,252,412 | 3.96% | 53,098,745 |
| 2022-11-30 | 2022-11-28 | 1.130 | 50,425,234 | -2,668,252 | 4.32% | 56,980,514 |
| 2022-11-29 | 2022-11-25 | 1.150 | 53,093,486 | -109,849 | 4.55% | 61,057,509 |
| 2022-11-28 | 2022-11-24 | 1.150 | 53,203,335 | +2,275,108 | 4.56% | 61,183,835 |
| 2022-11-25 | 2022-11-23 | 1.200 | 50,928,227 | -986,916 | 4.36% | 61,113,872 |
| 2022-11-24 | 2022-11-22 | 1.200 | 51,915,143 | -5,639,783 | 4.45% | 62,298,172 |
| 2022-11-23 | 2022-11-21 | 1.290 | 57,554,926 | +2,517,635 | 4.93% | 74,245,855 |
| 2022-11-22 | 2022-11-18 | 1.100 | 55,037,291 | -311,351 | 4.71% | 60,541,020 |
| 2022-11-21 | 2022-11-17 | 1.170 | 55,348,642 | -2,245,797 | 4.74% | 64,757,911 |
| 2022-11-18 | 2022-11-16 | 1.220 | 57,594,439 | +8,743,531 | 4.93% | 70,265,216 |
| 2022-11-17 | 2022-11-15 | 1.250 | 48,850,908 | +789,980 | 4.18% | 61,063,635 |
| 2022-11-16 | 2022-11-14 | 1.040 | 48,060,928 | +1,279,805 | 4.12% | 49,983,365 |
| 2022-11-15 | 2022-11-11 | 0.720 | 46,781,123 | -133,210 | 4.01% | 33,682,409 |
| 2022-11-14 | 2022-11-10 | 0.690 | 46,914,333 | -124,892 | 4.02% | 32,370,890 |
| 2022-11-11 | 2022-11-09 | 0.700 | 47,039,225 | -1,339,722 | 4.03% | 32,927,457 |
| 2022-11-10 | 2022-11-08 | 0.700 | 48,378,947 | +30,791 | 4.14% | 33,865,263 |
| 2022-11-09 | 2022-11-07 | 0.710 | 48,348,156 | -2,320,210 | 4.14% | 34,327,191 |
| 2022-11-08 | 2022-11-04 | 0.670 | 50,668,366 | -3,031,883 | 4.34% | 33,947,805 |
| 2022-11-07 | 2022-11-03 | 0.660 | 53,700,249 | -639,912 | 4.60% | 35,442,164 |
| 2022-11-04 | 2022-11-02 | 0.730 | 54,340,161 | +5,928,213 | 4.65% | 39,668,318 |
| 2022-11-03 | 2022-11-01 | 0.570 | 48,411,948 | -119,788 | 4.15% | 27,594,810 |
| 2022-11-02 | 2022-10-31 | 0.530 | 48,531,736 | +1,196 | 4.16% | 25,721,820 |
| 2022-11-01 | 2022-10-28 | 0.680 | 48,530,540 | -2,575,179 | 4.16% | 33,000,767 |
| 2022-10-31 | 2022-10-27 | 0.720 | 51,105,719 | +191,203 | 4.38% | 36,796,118 |
| 2022-10-28 | 2022-10-26 | 0.700 | 50,914,516 | -4,118,403 | 4.36% | 35,640,161 |
| 2022-10-27 | 2022-10-25 | 0.700 | 55,032,919 | -523,589 | 4.71% | 38,523,043 |
| 2022-10-26 | 2022-10-24 | 0.660 | 55,556,508 | +822,579 | 4.76% | 36,667,295 |
| 2022-10-25 | 2022-10-21 | 0.740 | 54,733,929 | -2,994,633 | 4.69% | 40,503,107 |
| 2022-10-24 | 2022-10-20 | 0.600 | 57,728,562 | +3,949,470 | 4.94% | 34,637,137 |
| 2022-10-21 | 2022-10-19 | 0.700 | 53,779,092 | +316,657 | 4.61% | 37,645,364 |
| 2022-10-20 | 2022-10-18 | 0.780 | 53,462,435 | -2,351,177 | 4.58% | 41,700,699 |
| 2022-10-19 | 2022-10-17 | 0.760 | 55,813,612 | +129,636 | 4.78% | 42,418,345 |
| 2022-10-18 | 2022-10-14 | 0.780 | 55,683,976 | +919,347 | 4.77% | 43,433,501 |
| 2022-10-17 | 2022-10-13 | 0.800 | 54,764,629 | +324,858 | 4.69% | 43,811,703 |
| 2022-10-14 | 2022-10-12 | 0.740 | 54,439,771 | -10,794,095 | 4.66% | 40,285,431 |
| 2022-10-13 | 2022-10-11 | 1.200 | 65,233,866 | -11,261,959 | 5.59% | 78,280,639 |
| 2022-10-12 | 2022-10-10 | 1.400 | 76,495,825 | +910,678 | 6.55% | 107,094,155 |
| 2022-10-11 | 2022-10-07 | 1.540 | 75,585,147 | +49,618,444 | 6.47% | 116,401,126 |
| 2022-10-10 | 2022-10-06 | 1.620 | 25,966,703 | -73,393 | 2.22% | 42,066,059 |
| 2022-10-07 | 2022-10-05 | 1.620 | 26,040,096 | -564,866 | 2.23% | 42,184,956 |
| 2022-10-06 | 2022-10-03 | 1.580 | 26,604,962 | -455,795 | 2.28% | 42,035,840 |
| 2022-10-05 | 2022-09-30 | 1.720 | 27,060,757 | +644,510 | 2.32% | 46,544,502 |
| 2022-10-03 | 2022-09-29 | 1.580 | 26,416,247 | -491,185 | 2.26% | 41,737,670 |
| 2022-09-30 | 2022-09-28 | 1.560 | 26,907,432 | -1,399,052 | 2.30% | 41,975,594 |
| 2022-09-29 | 2022-09-27 | 1.740 | 28,306,484 | +1,113,902 | 2.42% | 49,253,282 |
| 2022-09-28 | 2022-09-26 | 1.200 | 27,192,582 | +252,410 | 2.33% | 32,631,098 |
| 2022-09-27 | 2022-09-23 | 1.240 | 26,940,172 | -1,368 | 2.31% | 33,405,813 |
| 2022-09-26 | 2022-09-22 | 1.260 | 26,941,540 | -2,182,555 | 2.31% | 33,946,340 |
| 2022-09-23 | 2022-09-21 | 1.340 | 29,124,095 | -1,252,260 | 2.49% | 39,026,287 |
| 2022-09-22 | 2022-09-20 | 1.420 | 30,376,355 | +1,652,560 | 2.60% | 43,134,424 |
| 2022-09-21 | 2022-09-19 | 1.300 | 28,723,795 | +3,021,646 | 2.46% | 37,340,934 |
| 2022-09-20 | 2022-09-16 | 1.400 | 25,702,149 | +5,229,220 | 2.20% | 35,983,009 |
| 2022-09-19 | 2022-09-15 | 1.380 | 20,472,929 | -1,520,145 | 1.75% | 28,252,642 |
| 2022-09-16 | 2022-09-14 | 1.480 | 21,993,074 | -3,224,565 | 1.88% | 32,549,750 |
| 2022-09-15 | 2022-09-13 | 1.500 | 25,217,639 | -4,993,025 | 2.16% | 37,826,459 |
| 2022-09-14 | 2022-09-09 | 1.660 | 30,210,664 | -520,822 | 2.59% | 50,149,702 |
| 2022-09-13 | 2022-09-08 | 1.700 | 30,731,486 | +3,771,990 | 2.63% | 52,243,526 |
| 2022-09-09 | 2022-09-07 | 1.580 | 26,959,496 | +2,655,830 | 2.31% | 42,596,004 |
| 2022-09-08 | 2022-09-06 | 1.460 | 24,303,666 | -2,653,237 | 2.08% | 35,483,352 |
| 2022-09-07 | 2022-09-05 | 1.440 | 26,956,903 | -970,679 | 2.31% | 38,817,940 |
| 2022-09-06 | 2022-09-02 | 1.700 | 27,927,582 | -89,500 | 2.39% | 47,476,889 |
| 2022-09-05 | 2022-09-01 | 1.700 | 28,017,082 | -476,860 | 2.40% | 47,629,039 |
| 2022-09-02 | 2022-08-31 | 1.760 | 28,493,942 | -2,750,475 | 2.44% | 50,149,338 |
| 2022-09-01 | 2022-08-30 | 2.140 | 31,244,417 | +395,400 | 2.68% | 66,863,052 |
| 2022-08-31 | 2022-08-29 | 2.300 | 30,849,017 | +47,000 | 2.64% | 70,952,739 |
| 2022-08-30 | 2022-08-26 | 2.460 | 30,802,017 | +331,225 | 2.64% | 75,772,962 |
| 2022-08-29 | 2022-08-25 | 2.420 | 30,470,792 | -345,650 | 2.61% | 73,739,317 |
| 2022-08-26 | 2022-08-24 | 2.320 | 30,816,442 | -1,712,170 | 2.64% | 71,494,145 |
| 2022-08-25 | 2022-08-23 | 2.500 | 32,528,612 | +992,557 | 2.79% | 81,321,530 |
| 2022-08-24 | 2022-08-22 | 2.460 | 31,536,055 | +360,359 | 2.70% | 77,578,695 |
| 2022-08-23 | 2022-08-19 | 2.280 | 31,175,696 | +668,243 | 2.67% | 71,080,587 |
| 2022-08-22 | 2022-08-18 | 2.260 | 30,507,453 | +27,900 | 2.61% | 68,946,844 |
| 2022-08-19 | 2022-08-17 | 2.640 | 30,479,553 | -389,800 | 2.61% | 80,466,020 |
| 2022-08-18 | 2022-08-16 | 2.700 | 30,869,353 | +12,700 | 2.64% | 83,347,253 |
| 2022-08-17 | 2022-08-15 | 2.640 | 30,856,653 | +354,408 | 2.64% | 81,461,564 |
| 2022-08-16 | 2022-08-12 | 2.620 | 30,502,245 | -7,034,863 | 2.61% | 79,915,882 |
| 2022-08-15 | 2022-08-11 | 2.660 | 37,537,108 | -667,600 | 3.22% | 99,848,707 |
| 2022-08-12 | 2022-08-10 | 2.680 | 38,204,708 | +109,303 | 3.27% | 102,388,617 |
| 2022-08-11 | 2022-08-09 | 2.720 | 38,095,405 | +73,695 | 3.26% | 103,619,502 |
| 2022-08-10 | 2022-08-08 | 2.760 | 38,021,710 | -270,330 | 3.26% | 104,939,920 |
| 2022-08-09 | 2022-08-05 | 2.680 | 38,292,040 | +188,862 | 3.28% | 102,622,667 |
| 2022-08-08 | 2022-08-04 | 2.680 | 38,103,178 | -2,487,452 | 3.26% | 102,116,517 |
| 2022-08-05 | 2022-08-03 | 2.640 | 40,590,630 | -733,190 | 3.48% | 107,159,263 |
| 2022-08-04 | 2022-08-02 | 2.580 | 41,323,820 | +4,969,786 | 3.54% | 106,615,456 |
| 2022-08-03 | 2022-08-01 | 2.680 | 36,354,034 | +1,379,769 | 3.45% | 97,428,811 |
| 2022-08-02 | 2022-07-29 | 2.860 | 34,974,265 | +63,673 | 3.32% | 100,026,398 |
| 2022-08-01 | 2022-07-28 | 2.760 | 34,910,592 | +6,143,976 | 3.31% | 96,353,234 |
| 2022-07-29 | 2022-07-27 | 3.440 | 28,766,616 | -126,600 | 2.73% | 98,957,159 |
| 2022-07-28 | 2022-07-26 | 3.440 | 28,893,216 | +890,568 | 2.74% | 99,392,663 |
| 2022-07-27 | 2022-07-25 | 3.400 | 28,002,648 | +2,584,520 | 2.66% | 95,209,003 |
| 2022-07-26 | 2022-07-22 | 3.400 | 25,418,128 | +1,352,300 | 2.41% | 86,421,635 |
| 2022-07-25 | 2022-07-21 | 3.500 | 24,065,828 | +4,318,758 | 2.28% | 84,230,398 |
| 2022-07-22 | 2022-07-20 | 3.560 | 19,747,070 | -571,477 | 1.87% | 70,299,569 |
| 2022-07-21 | 2022-07-19 | 3.480 | 20,318,547 | +1,345,797 | 1.93% | 70,708,544 |
| 2022-07-20 | 2022-07-18 | 3.400 | 18,972,750 | -112,925 | 1.80% | 64,507,350 |
| 2022-07-19 | 2022-07-15 | 3.380 | 19,085,675 | +127,963 | 1.81% | 64,509,582 |
| 2022-07-18 | 2022-07-14 | 4.040 | 18,957,712 | -1,401,110 | 1.80% | 76,589,156 |
| 2022-07-15 | 2022-07-13 | 4.120 | 20,358,822 | +561,580 | 1.93% | 83,878,347 |
| 2022-07-14 | 2022-07-12 | 4.100 | 19,797,242 | -324,883 | 1.88% | 81,168,692 |
| 2022-07-13 | 2022-07-11 | 4.340 | 20,122,125 | +197,906 | 1.91% | 87,330,023 |
| 2022-07-12 | 2022-07-08 | 4.240 | 19,924,219 | -50,200 | 1.89% | 84,478,689 |
| 2022-07-11 | 2022-07-07 | 4.140 | 19,974,419 | -34,338 | 1.90% | 82,694,095 |
| 2022-07-08 | 2022-07-06 | 4.280 | 20,008,757 | +16,800 | 1.90% | 85,637,480 |
| 2022-07-07 | 2022-07-05 | 4.120 | 19,991,957 | -284,662 | 1.90% | 82,366,863 |
| 2022-07-06 | 2022-07-04 | 4.060 | 20,276,619 | -70,100 | 1.92% | 82,323,073 |
| 2022-07-05 | 2022-06-30 | 4.040 | 20,346,719 | -87,600 | 1.93% | 82,200,745 |
| 2022-07-04 | 2022-06-29 | 4.020 | 20,434,319 | -239,300 | 1.94% | 82,145,962 |
| 2022-06-30 | 2022-06-28 | 4.280 | 20,673,619 | -124,000 | 1.96% | 88,483,089 |
| 2022-06-29 | 2022-06-27 | 3.980 | 20,797,619 | -1,118,837 | 1.97% | 82,774,524 |
| 2022-06-28 | 2022-06-24 | 3.760 | 21,916,456 | +1,795,510 | 2.08% | 82,405,875 |
| 2022-06-27 | 2022-06-23 | 3.380 | 20,120,946 | -537,715 | 1.91% | 68,008,797 |
| 2022-06-24 | 2022-06-22 | 3.360 | 20,658,661 | -118,326 | 1.96% | 69,413,101 |
| 2022-06-23 | 2022-06-21 | 3.440 | 20,776,987 | +1,483,390 | 1.97% | 71,472,835 |
| 2022-06-22 | 2022-06-20 | 3.460 | 19,293,597 | -93,963 | 1.83% | 66,755,846 |
| 2022-06-21 | 2022-06-17 | 3.300 | 19,387,560 | +1,035,974 | 1.84% | 63,978,948 |
| 2022-06-20 | 2022-06-16 | 3.400 | 18,351,586 | +282,717 | 1.74% | 62,395,392 |
| 2022-06-17 | 2022-06-15 | 3.420 | 18,068,869 | -412,283 | 1.71% | 61,795,532 |
| 2022-06-16 | 2022-06-14 | 3.400 | 18,481,152 | +28,600 | 1.75% | 62,835,917 |
| 2022-06-15 | 2022-06-13 | 3.520 | 18,452,552 | -951,273 | 1.75% | 64,952,983 |
| 2022-06-14 | 2022-06-10 | 3.700 | 19,403,825 | +546,115 | 1.84% | 71,794,153 |
| 2022-06-13 | 2022-06-09 | 3.540 | 18,857,710 | +399,634 | 1.79% | 66,756,293 |
| 2022-06-10 | 2022-06-08 | 3.680 | 18,458,076 | -175,532 | 1.75% | 67,925,720 |
| 2022-06-09 | 2022-06-07 | 3.580 | 18,633,608 | +220,200 | 1.77% | 66,708,317 |
| 2022-06-08 | 2022-06-06 | 3.500 | 18,413,408 | -255,594 | 1.75% | 64,446,928 |
| 2022-06-07 | 2022-06-02 | 3.180 | 18,669,002 | -56,900 | 1.77% | 59,367,426 |
| 2022-06-06 | 2022-06-01 | 3.240 | 18,725,902 | -1,885,011 | 1.78% | 60,671,922 |
| 2022-06-02 | 2022-05-31 | 3.140 | 20,610,913 | +733,111 | 1.96% | 64,718,267 |
| 2022-06-01 | 2022-05-30 | 2.620 | 19,877,802 | +5,600 | 1.89% | 52,079,841 |
| 2022-05-31 | 2022-05-27 | 2.640 | 19,872,202 | -401,683 | 1.89% | 52,462,613 |
| 2022-05-30 | 2022-05-26 | 2.700 | 20,273,885 | -42,055 | 1.92% | 54,739,490 |
| 2022-05-27 | 2022-05-25 | 2.700 | 20,315,940 | +1,663,532 | 1.93% | 54,853,038 |
| 2022-05-26 | 2022-05-24 | 2.600 | 18,652,408 | +66,664 | 1.77% | 48,496,261 |
| 2022-05-25 | 2022-05-23 | 2.760 | 18,585,744 | -465,515 | 1.76% | 51,296,653 |
| 2022-05-24 | 2022-05-20 | 2.640 | 19,051,259 | +89,800 | 1.81% | 50,295,324 |
| 2022-05-23 | 2022-05-19 | 2.560 | 18,961,459 | -1,738,028 | 1.80% | 48,541,335 |
| 2022-05-20 | 2022-05-18 | 2.580 | 20,699,487 | +16,100 | 1.96% | 53,404,676 |
| 2022-05-19 | 2022-05-17 | 2.560 | 20,683,387 | +336,656 | 1.96% | 52,949,471 |
| 2022-05-18 | 2022-05-16 | 2.380 | 20,346,731 | -55,745 | 1.93% | 48,425,220 |
| 2022-05-17 | 2022-05-13 | 2.400 | 20,402,476 | -239,700 | 1.94% | 48,965,942 |
| 2022-05-16 | 2022-05-12 | 2.220 | 20,642,176 | +455,346 | 1.96% | 45,825,631 |
| 2022-05-13 | 2022-05-11 | 2.400 | 20,186,830 | -114,073 | 1.92% | 48,448,392 |
| 2022-05-12 | 2022-05-10 | 2.360 | 20,300,903 | -641,849 | 1.93% | 47,910,131 |
| 2022-05-11 | 2022-05-06 | 2.520 | 20,942,752 | +303,500 | 1.99% | 52,775,735 |
| 2022-05-10 | 2022-05-05 | 2.640 | 20,639,252 | -19,240 | 1.96% | 54,487,625 |
| 2022-05-06 | 2022-05-04 | 2.740 | 20,658,492 | +78,929 | 1.96% | 56,604,268 |
| 2022-05-05 | 2022-05-03 | 2.820 | 20,579,563 | +41,900 | 1.95% | 58,034,368 |
| 2022-05-04 | 2022-04-29 | 2.760 | 20,537,663 | +534,171 | 1.95% | 56,683,950 |
| 2022-05-03 | 2022-04-28 | 2.720 | 20,003,492 | -457,393 | 1.90% | 54,409,498 |
| 2022-04-29 | 2022-04-27 | 2.560 | 20,460,885 | -510,300 | 1.94% | 52,379,866 |
| 2022-04-28 | 2022-04-26 | 2.560 | 20,971,185 | +2,595,953 | 1.99% | 53,686,234 |
| 2022-04-27 | 2022-04-25 | 2.660 | 18,375,232 | -506,333 | 1.74% | 48,878,117 |
| 2022-04-26 | 2022-04-22 | 2.820 | 18,881,565 | +2,560,091 | 1.79% | 53,246,013 |
| 2022-04-25 | 2022-04-21 | 2.880 | 16,321,474 | -592,595 | 1.55% | 47,005,845 |
| 2022-04-22 | 2022-04-20 | 3.020 | 16,914,069 | -62,899 | 1.61% | 51,080,488 |
| 2022-04-21 | 2022-04-19 | 3.060 | 16,976,968 | +141,100 | 1.61% | 51,949,522 |
| 2022-04-20 | 2022-04-14 | 3.100 | 16,835,868 | +727,543 | 1.60% | 52,191,191 |
| 2022-04-19 | 2022-04-13 | 3.040 | 16,108,325 | -283,800 | 1.53% | 48,969,308 |
| 2022-04-14 | 2022-04-12 | 3.200 | 16,392,125 | -38,213 | 1.56% | 52,454,800 |
| 2022-04-13 | 2022-04-11 | 3.020 | 16,430,338 | +136,770 | 1.56% | 49,619,621 |
| 2022-04-12 | 2022-04-08 | 3.060 | 16,293,568 | +175,800 | 1.55% | 49,858,318 |
| 2022-04-11 | 2022-04-07 | 3.040 | 16,117,768 | +272,939 | 1.53% | 48,998,015 |
| 2022-04-08 | 2022-04-06 | 3.120 | 15,844,829 | +866,300 | 1.50% | 49,435,866 |
| 2022-04-07 | 2022-04-04 | 3.220 | 14,978,529 | -1,123,050 | 1.42% | 48,230,863 |
| 2022-04-06 | 2022-04-01 | 3.240 | 16,101,579 | +777,961 | 1.53% | 52,169,116 |
| 2022-04-04 | 2022-03-31 | 3.280 | 15,323,618 | -849,856 | 1.45% | 50,261,467 |
| 2022-04-01 | 2022-03-30 | 3.420 | 16,173,474 | +330,765 | 1.53% | 55,313,281 |
| 2022-03-31 | 2022-03-29 | 3.360 | 15,842,709 | -165,375 | 1.50% | 53,231,502 |
| 2022-03-30 | 2022-03-28 | 3.380 | 16,008,084 | -39,000 | 1.52% | 54,107,324 |
| 2022-03-29 | 2022-03-25 | 3.340 | 16,047,084 | -224,725 | 1.52% | 53,597,261 |
| 2022-03-28 | 2022-03-24 | 3.440 | 16,271,809 | -374,900 | 1.54% | 55,975,023 |
| 2022-03-25 | 2022-03-23 | 3.440 | 16,646,709 | +448,200 | 1.58% | 57,264,679 |
| 2022-03-24 | 2022-03-22 | 3.420 | 16,198,509 | +947,400 | 1.54% | 55,398,901 |
| 2022-03-23 | 2022-03-21 | 3.440 | 15,251,109 | +227,483 | 1.45% | 52,463,815 |
| 2022-03-22 | 2022-03-18 | 3.600 | 15,023,626 | +45,200 | 1.43% | 54,085,054 |
| 2022-03-21 | 2022-03-17 | 3.360 | 14,978,426 | -403,358 | 1.42% | 50,327,511 |
| 2022-03-18 | 2022-03-16 | 3.400 | 15,381,784 | -2,465,557 | 1.46% | 52,298,066 |
| 2022-03-17 | 2022-03-15 | 3.060 | 17,847,341 | -1,239,437 | 1.69% | 54,612,863 |
| 2022-03-16 | 2022-03-14 | 3.400 | 19,086,778 | +3,332,397 | 1.81% | 64,895,045 |
| 2022-03-15 | 2022-03-11 | 3.860 | 15,754,381 | +62,800 | 1.50% | 60,811,911 |
| 2022-03-14 | 2022-03-10 | 4.140 | 15,691,581 | -283,400 | 1.49% | 64,963,145 |
| 2022-03-11 | 2022-03-09 | 4.060 | 15,974,981 | +149,400 | 1.52% | 64,858,423 |
| 2022-03-10 | 2022-03-08 | 3.780 | 15,825,581 | -199,343 | 1.50% | 59,820,696 |
| 2022-03-09 | 2022-03-07 | 3.860 | 16,024,924 | -113,833 | 1.52% | 61,856,207 |
| 2022-03-08 | 2022-03-04 | 3.880 | 16,138,757 | -140,952 | 1.53% | 62,618,377 |
| 2022-03-07 | 2022-03-03 | 4.140 | 16,279,709 | -95,078 | 1.55% | 67,397,995 |
| 2022-03-04 | 2022-03-02 | 4.360 | 16,374,787 | -942,771 | 1.55% | 71,394,071 |
| 2022-03-03 | 2022-03-01 | 3.900 | 17,317,558 | +660,151 | 1.64% | 67,538,476 |
| 2022-03-02 | 2022-02-28 | 3.440 | 16,657,407 | +3,200 | 1.58% | 57,301,480 |
| 2022-03-01 | 2022-02-25 | 3.520 | 16,654,207 | +33,700 | 1.58% | 58,622,809 |
| 2022-02-28 | 2022-02-24 | 3.340 | 16,620,507 | +40,300 | 1.58% | 55,512,493 |
| 2022-02-25 | 2022-02-23 | 3.420 | 16,580,207 | -6,500 | 1.57% | 56,704,308 |
| 2022-02-24 | 2022-02-22 | 3.320 | 16,586,707 | +5,200 | 1.57% | 55,067,867 |
| 2022-02-23 | 2022-02-21 | 3.400 | 16,581,507 | -1,053,385 | 1.57% | 56,377,124 |
| 2022-02-22 | 2022-02-18 | 3.440 | 17,634,892 | +700 | 1.67% | 60,664,028 |
| 2022-02-21 | 2022-02-17 | 3.520 | 17,634,192 | +82,900 | 1.67% | 62,072,356 |
| 2022-02-18 | 2022-02-16 | 3.480 | 17,551,292 | -600 | 1.67% | 61,078,496 |
| 2022-02-17 | 2022-02-15 | 3.420 | 17,551,892 | +500 | 1.67% | 60,027,471 |
| 2022-02-16 | 2022-02-14 | 3.400 | 17,551,392 | +10,700 | 1.67% | 59,674,733 |
| 2022-02-15 | 2022-02-11 | 3.600 | 17,540,692 | +76,100 | 1.66% | 63,146,491 |
| 2022-02-14 | 2022-02-10 | 3.720 | 17,464,592 | +35,900 | 1.66% | 64,968,282 |
| 2022-02-11 | 2022-02-09 | 3.600 | 17,428,692 | +62,800 | 1.65% | 62,743,291 |
| 2022-02-10 | 2022-02-08 | 3.620 | 17,365,892 | +43,600 | 1.65% | 62,864,529 |
| 2022-02-09 | 2022-02-07 | 3.700 | 17,322,292 | +58,100 | 1.64% | 64,092,480 |
| 2022-02-08 | 2022-02-04 | 3.400 | 17,264,192 | -22,681 | 1.64% | 58,698,253 |
| 2022-02-07 | 2022-01-31 | 3.460 | 17,286,873 | +110,387 | 1.64% | 59,812,581 |
| 2022-02-04 | 2022-01-27 | 3.360 | 17,176,486 | +550,600 | 1.63% | 57,712,993 |
| 2022-01-28 | 2022-01-26 | 3.680 | 16,625,886 | +45,800 | 1.58% | 61,183,260 |
| 2022-01-27 | 2022-01-25 | 3.640 | 16,580,086 | -821,128 | 1.57% | 60,351,513 |
| 2022-01-26 | 2022-01-24 | 3.940 | 17,401,214 | -207,820 | 1.65% | 68,560,783 |
| 2022-01-25 | 2022-01-21 | 4.100 | 17,609,034 | +574,850 | 1.67% | 72,197,039 |
| 2022-01-24 | 2022-01-20 | 4.060 | 17,034,184 | +396,698 | 1.62% | 69,158,787 |
| 2022-01-21 | 2022-01-19 | 4.020 | 16,637,486 | +218,600 | 1.58% | 66,882,694 |
| 2022-01-20 | 2022-01-18 | 4.100 | 16,418,886 | -11,600 | 1.56% | 67,317,433 |
| 2022-01-19 | 2022-01-17 | 4.060 | 16,430,486 | -128,600 | 1.56% | 66,707,773 |
| 2022-01-18 | 2022-01-14 | 4.100 | 16,559,086 | -58,500 | 1.57% | 67,892,253 |
| 2022-01-17 | 2022-01-13 | 4.120 | 16,617,586 | -389,195 | 1.58% | 68,464,454 |
| 2022-01-14 | 2022-01-12 | 4.140 | 17,006,781 | +470,643 | 1.61% | 70,408,073 |
| 2022-01-13 | 2022-01-11 | 4.060 | 16,536,138 | -367,785 | 1.57% | 67,136,720 |
| 2022-01-12 | 2022-01-10 | 4.160 | 16,903,923 | +363,485 | 1.60% | 70,320,320 |
| 2022-01-11 | 2022-01-07 | 4.160 | 16,540,438 | +523,400 | 1.57% | 68,808,222 |
| 2022-01-10 | 2022-01-06 | 4.200 | 16,017,038 | +214,552 | 1.52% | 67,271,560 |
| 2022-01-07 | 2022-01-05 | 4.480 | 15,802,486 | -379,800 | 1.50% | 70,795,137 |
| 2022-01-06 | 2022-01-04 | 4.840 | 16,182,286 | -129,450 | 1.54% | 78,322,264 |
| 2022-01-05 | 2022-01-03 | 4.980 | 16,311,736 | +390,341 | 1.55% | 81,232,445 |
| 2022-01-04 | 2021-12-31 | 4.760 | 15,921,395 | +126,200 | 1.51% | 75,785,840 |
| 2022-01-03 | 2021-12-29 | 4.700 | 15,795,195 | -90,091 | 1.50% | 74,237,417 |
| 2021-12-30 | 2021-12-28 | 4.860 | 15,885,286 | -139,038 | 1.51% | 77,202,490 |
| 2021-12-29 | 2021-12-24 | 4.980 | 16,024,324 | +558,124 | 1.52% | 79,801,134 |
| 2021-12-28 | 2021-12-22 | 4.940 | 15,466,200 | +196,931 | 1.47% | 76,403,028 |
| 2021-12-23 | 2021-12-21 | 4.900 | 15,269,269 | -220,771 | 1.45% | 74,819,418 |
| 2021-12-22 | 2021-12-20 | 4.960 | 15,490,040 | +258,984 | 1.47% | 76,830,598 |
| 2021-12-21 | 2021-12-17 | 5.100 | 15,231,056 | -917,720 | 1.45% | 77,678,386 |
| 2021-12-20 | 2021-12-16 | 4.860 | 16,148,776 | +645,203 | 1.53% | 78,483,051 |
| 2021-12-17 | 2021-12-15 | 4.980 | 15,503,573 | -189,813 | 1.47% | 77,207,794 |
| 2021-12-16 | 2021-12-14 | 4.980 | 15,693,386 | +24,050 | 1.49% | 78,153,062 |
| 2021-12-15 | 2021-12-13 | 4.940 | 15,669,336 | +1,041,071 | 1.49% | 77,406,520 |
| 2021-12-14 | 2021-12-10 | 4.840 | 14,628,265 | +303,650 | 1.39% | 70,800,803 |
| 2021-12-13 | 2021-12-09 | 4.980 | 14,324,615 | +258,700 | 1.36% | 71,336,583 |
| 2021-12-10 | 2021-12-08 | 4.920 | 14,065,915 | +26,200 | 1.33% | 69,204,302 |
| 2021-12-09 | 2021-12-07 | 4.960 | 14,039,715 | +176,700 | 1.33% | 69,636,986 |
| 2021-12-08 | 2021-12-06 | 4.920 | 13,863,015 | +128,100 | 1.32% | 68,206,034 |
| 2021-12-07 | 2021-12-03 | 5.200 | 13,734,915 | -641,000 | 1.30% | 71,421,558 |
| 2021-12-06 | 2021-12-02 | 5.400 | 14,375,915 | +82,800 | 1.36% | 77,629,941 |
| 2021-12-03 | 2021-12-01 | 5.800 | 14,293,115 | -198,000 | 1.36% | 82,900,067 |
| 2021-12-02 | 2021-11-30 | 6.200 | 14,491,115 | -201,250 | 1.38% | 89,844,913 |
| 2021-12-01 | 2021-11-29 | 5.700 | 14,692,365 | +28,600 | 1.39% | 83,746,481 |
| 2021-11-30 | 2021-11-26 | 5.800 | 14,663,765 | +7,009 | 1.39% | 85,049,837 |
| 2021-11-29 | 2021-11-25 | 6.000 | 14,656,756 | +411,914 | 1.39% | 87,940,536 |
| 2021-11-26 | 2021-11-24 | 6.000 | 14,244,842 | +71,200 | 1.35% | 85,469,052 |
| 2021-11-25 | 2021-11-23 | 6.100 | 14,173,642 | -200 | 1.35% | 86,459,216 |
| 2021-11-24 | 2021-11-22 | 6.000 | 14,173,842 | -11,400 | 1.35% | 85,043,052 |
| 2021-11-23 | 2021-11-19 | 6.100 | 14,185,242 | +39,400 | 1.35% | 86,529,976 |
| 2021-11-22 | 2021-11-18 | 6.300 | 14,145,842 | -5,600 | 1.34% | 89,118,805 |
| 2021-11-19 | 2021-11-17 | 6.200 | 14,151,442 | +23,935 | 1.34% | 87,738,940 |
| 2021-11-18 | 2021-11-16 | 6.300 | 14,127,507 | +46,177 | 1.34% | 89,003,294 |
| 2021-11-17 | 2021-11-15 | 6.300 | 14,081,330 | -287,113 | 1.34% | 88,712,379 |
| 2021-11-16 | 2021-11-12 | 6.400 | 14,368,443 | -228,970 | 1.36% | 91,958,035 |
| 2021-11-15 | 2021-11-11 | 6.200 | 14,597,413 | +243,350 | 1.39% | 90,503,961 |
| 2021-11-12 | 2021-11-10 | 6.100 | 14,354,063 | +37,000 | 1.36% | 87,559,784 |
| 2021-11-11 | 2021-11-09 | 6.300 | 14,317,063 | +194,370 | 1.36% | 90,197,497 |
| 2021-11-10 | 2021-11-08 | 6.200 | 14,122,693 | -61,270 | 1.34% | 87,560,697 |
| 2021-11-09 | 2021-11-05 | 6.400 | 14,183,963 | -229,235 | 1.35% | 90,777,363 |
| 2021-11-08 | 2021-11-04 | 6.700 | 14,413,198 | -140,670 | 1.37% | 96,568,427 |
| 2021-11-05 | 2021-11-03 | 6.600 | 14,553,868 | +52,708 | 1.38% | 96,055,529 |
| 2021-11-04 | 2021-11-02 | 6.900 | 14,501,160 | -523,339 | 1.38% | 100,058,004 |
| 2021-11-03 | 2021-11-01 | 7.200 | 15,024,499 | -206,800 | 1.43% | 108,176,393 |
| 2021-11-02 | 2021-10-29 | 7.300 | 15,231,299 | -14,100 | 1.45% | 111,188,483 |
| 2021-11-01 | 2021-10-28 | 7.200 | 15,245,399 | +215,092 | 1.45% | 109,766,873 |
| 2021-10-29 | 2021-10-27 | 7.100 | 15,030,307 | -99,980 | 1.43% | 106,715,180 |
| 2021-10-28 | 2021-10-26 | 7.100 | 15,130,287 | -123,925 | 1.44% | 107,425,038 |
| 2021-10-27 | 2021-10-25 | 7.200 | 15,254,212 | +232,505 | 1.45% | 109,830,326 |
| 2021-10-26 | 2021-10-22 | 7.000 | 15,021,707 | -11,800 | 1.43% | 105,151,949 |
| 2021-10-25 | 2021-10-21 | 6.900 | 15,033,507 | -204,500 | 1.43% | 103,731,198 |
| 2021-10-22 | 2021-10-20 | 7.200 | 15,238,007 | +8,600 | 1.45% | 109,713,650 |
| 2021-10-21 | 2021-10-19 | 7.300 | 15,229,407 | +180,319 | 1.45% | 111,174,671 |
| 2021-10-20 | 2021-10-18 | 6.900 | 15,049,088 | -27,479 | 1.43% | 103,838,707 |
| 2021-10-19 | 2021-10-15 | 6.500 | 15,076,567 | -466,261 | 1.43% | 97,997,686 |
| 2021-10-18 | 2021-10-12 | 6.000 | 15,542,828 | +173,960 | 1.48% | 93,256,968 |
| 2021-10-15 | 2021-10-11 | 6.000 | 15,368,868 | +95,850 | 1.46% | 92,213,208 |
| 2021-10-12 | 2021-10-08 | 5.900 | 15,273,018 | -88,825 | 1.45% | 90,110,806 |
| 2021-10-11 | 2021-10-07 | 6.000 | 15,361,843 | -24,414 | 1.46% | 92,171,058 |
| 2021-10-08 | 2021-10-06 | 6.000 | 15,386,257 | +242,117 | 1.46% | 92,317,542 |
| 2021-10-07 | 2021-10-05 | 6.100 | 15,144,140 | -158,000 | 1.44% | 92,379,254 |
| 2021-10-06 | 2021-10-04 | 6.200 | 15,302,140 | +48,350 | 1.45% | 94,873,268 |
| 2021-10-05 | 2021-09-30 | 6.000 | 15,253,790 | -67,154 | 1.45% | 91,522,740 |
| 2021-10-04 | 2021-09-29 | 6.000 | 15,320,944 | +509,954 | 1.45% | 91,925,664 |
| 2021-09-30 | 2021-09-28 | 6.000 | 14,810,990 | -594,350 | 1.41% | 88,865,940 |
| 2021-09-29 | 2021-09-27 | 5.900 | 15,405,340 | -333,935 | 1.46% | 90,891,506 |
| 2021-09-28 | 2021-09-24 | 6.400 | 15,739,275 | -54,548 | 1.49% | 100,731,360 |
| 2021-09-27 | 2021-09-23 | 6.800 | 15,793,823 | +290,953 | 1.50% | 107,397,996 |
| 2021-09-24 | 2021-09-21 | 6.500 | 15,502,870 | +357,850 | 1.47% | 100,768,655 |
| 2021-09-23 | 2021-09-20 | 6.600 | 15,145,020 | -37,100 | 1.44% | 99,957,132 |
| 2021-09-21 | 2021-09-17 | 6.800 | 15,182,120 | +373,745 | 1.44% | 103,238,416 |
| 2021-09-20 | 2021-09-16 | 6.500 | 14,808,375 | -64,755 | 1.41% | 96,254,438 |
| 2021-09-17 | 2021-09-15 | 6.700 | 14,873,130 | -26,163 | 1.41% | 99,649,971 |
| 2021-09-16 | 2021-09-14 | 6.800 | 14,899,293 | +14,536 | 1.41% | 101,315,192 |
| 2021-09-15 | 2021-09-13 | 7.000 | 14,884,757 | -68,800 | 1.41% | 104,193,299 |
| 2021-09-14 | 2021-09-10 | 6.900 | 14,953,557 | -127,200 | 1.42% | 103,179,543 |
| 2021-09-13 | 2021-09-09 | 7.000 | 15,080,757 | -1,800 | 1.43% | 105,565,299 |
| 2021-09-10 | 2021-09-08 | 7.200 | 15,082,557 | -347,200 | 1.43% | 108,594,410 |
| 2021-09-09 | 2021-09-07 | 7.300 | 15,429,757 | -4,400 | 1.46% | 112,637,226 |
| 2021-09-08 | 2021-09-06 | 7.400 | 15,434,157 | +84,000 | 1.46% | 114,212,762 |
| 2021-09-07 | 2021-09-03 | 7.200 | 15,350,157 | +385,146 | 1.46% | 110,521,130 |
| 2021-09-06 | 2021-09-02 | 6.900 | 14,965,011 | -70,600 | 1.42% | 103,258,576 |
| 2021-09-03 | 2021-09-01 | 6.800 | 15,035,611 | -200 | 1.43% | 102,242,155 |
| 2021-09-02 | 2021-08-31 | 7.000 | 15,035,811 | +269,171 | 1.43% | 105,250,677 |
| 2021-09-01 | 2021-08-30 | 7.100 | 14,766,640 | -5,500 | 1.40% | 104,843,144 |
| 2021-08-31 | 2021-08-27 | 6.700 | 14,772,140 | +182,004 | 1.40% | 98,973,338 |
| 2021-08-30 | 2021-08-26 | 7.000 | 14,590,136 | -136,599 | 1.38% | 102,130,952 |
| 2021-08-27 | 2021-08-25 | 7.000 | 14,726,735 | -93,910 | 1.40% | 103,087,145 |
| 2021-08-26 | 2021-08-24 | 6.600 | 14,820,645 | +18,400 | 1.41% | 97,816,257 |
| 2021-08-25 | 2021-08-23 | 6.600 | 14,802,245 | +619,053 | 1.40% | 97,694,817 |
| 2021-08-24 | 2021-08-20 | 6.300 | 14,183,192 | -661,874 | 1.35% | 89,354,110 |
| 2021-08-23 | 2021-08-19 | 6.600 | 14,845,066 | -767,673 | 1.41% | 97,977,436 |
| 2021-08-20 | 2021-08-18 | 6.700 | 15,612,739 | +645,616 | 1.48% | 104,605,351 |
| 2021-08-19 | 2021-08-17 | 6.800 | 14,967,123 | -123,000 | 1.42% | 101,776,436 |
| 2021-08-18 | 2021-08-16 | 7.000 | 15,090,123 | +33,600 | 1.43% | 105,630,861 |
| 2021-08-17 | 2021-08-13 | 6.900 | 15,056,523 | -108,000 | 1.43% | 103,890,009 |
| 2021-08-16 | 2021-08-12 | 7.100 | 15,164,523 | +1,999,039 | 1.44% | 107,668,113 |
| 2021-08-13 | 2021-08-11 | 7.400 | 13,165,484 | -19,300 | 1.25% | 97,424,582 |
| 2021-08-12 | 2021-08-10 | 6.900 | 13,184,784 | +108,300 | 1.25% | 90,975,010 |
| 2021-08-11 | 2021-08-09 | 7.000 | 13,076,484 | +302,700 | 1.24% | 91,535,388 |
| 2021-08-10 | 2021-08-06 | 7.400 | 12,773,784 | +834,650 | 1.21% | 94,526,002 |
| 2021-08-09 | 2021-08-05 | 7.800 | 11,939,134 | +225,850 | 1.13% | 93,125,245 |
| 2021-08-06 | 2021-08-04 | 7.900 | 11,713,284 | +19,500 | 1.11% | 92,534,944 |
| 2021-08-05 | 2021-08-03 | 7.900 | 11,693,784 | -456,650 | 1.11% | 92,380,894 |
| 2021-08-04 | 2021-08-02 | 8.300 | 12,150,434 | +61,500 | 1.15% | 100,848,602 |
| 2021-08-03 | 2021-07-30 | 7.400 | 12,088,934 | -236,800 | 1.15% | 89,458,112 |
| 2021-08-02 | 2021-07-29 | 7.300 | 12,325,734 | +153,500 | 1.17% | 89,977,858 |
| 2021-07-30 | 2021-07-28 | 7.100 | 12,172,234 | +19,000 | 1.16% | 86,422,861 |
| 2021-07-29 | 2021-07-27 | 6.600 | 12,153,234 | -500,500 | 1.15% | 80,211,344 |
| 2021-07-28 | 2021-07-26 | 7.200 | 12,653,734 | -6,500 | 1.20% | 91,106,885 |
| 2021-07-27 | 2021-07-23 | 7.100 | 12,660,234 | +133,300 | 1.20% | 89,887,661 |
| 2021-07-26 | 2021-07-22 | 7.600 | 12,526,934 | -125,800 | 1.19% | 95,204,698 |
| 2021-07-23 | 2021-07-21 | 6.800 | 12,652,734 | +41,600 | 1.20% | 86,038,591 |
| 2021-07-22 | 2021-07-20 | 6.500 | 12,611,134 | -57,800 | 1.20% | 81,972,371 |
| 2021-07-21 | 2021-07-19 | 6.700 | 12,668,934 | +227,300 | 1.20% | 84,881,858 |
| 2021-07-20 | 2021-07-16 | 6.800 | 12,441,634 | -66,200 | 1.18% | 84,603,111 |
| 2021-07-19 | 2021-07-15 | 6.800 | 12,507,834 | +80,705 | 1.19% | 85,053,271 |
| 2021-07-16 | 2021-07-14 | 7.000 | 12,427,129 | +26,500 | 1.18% | 86,989,903 |
| 2021-07-15 | 2021-07-13 | 6.700 | 12,400,629 | -144,000 | 1.18% | 83,084,214 |
| 2021-07-14 | 2021-07-12 | 5.900 | 12,544,629 | -45,000 | 1.19% | 74,013,311 |
| 2021-07-13 | 2021-07-09 | 5.700 | 12,589,629 | -16,900 | 1.19% | 71,760,885 |
| 2021-07-12 | 2021-07-08 | 5.800 | 12,606,529 | +36,400 | 1.20% | 73,117,868 |
| 2021-07-09 | 2021-07-07 | 5.800 | 12,570,129 | +35,100 | 1.19% | 72,906,748 |
| 2021-07-08 | 2021-07-06 | 5.700 | 12,535,029 | +136,800 | 1.19% | 71,449,665 |
| 2021-07-07 | 2021-07-05 | 5.400 | 12,398,229 | +549,800 | 1.18% | 66,950,437 |
| 2021-07-06 | 2021-07-02 | 5.600 | 11,848,429 | +287,900 | 1.12% | 66,351,202 |
| 2021-07-05 | 2021-06-30 | 5.800 | 11,560,529 | +54,600 | 1.10% | 67,051,068 |
| 2021-07-02 | 2021-06-29 | 5.800 | 11,505,929 | +7,600 | 1.09% | 66,734,388 |
| 2021-06-30 | 2021-06-28 | 5.600 | 11,498,329 | +177,447 | 1.09% | 64,390,642 |
| 2021-06-29 | 2021-06-25 | 5.700 | 11,320,882 | +102,300 | 1.07% | 64,529,027 |
| 2021-06-28 | 2021-06-24 | 5.100 | 11,218,582 | +229,500 | 1.06% | 57,214,768 |
| 2021-06-25 | 2021-06-23 | 5.200 | 10,989,082 | -21,400 | 1.04% | 57,143,226 |
| 2021-06-24 | 2021-06-22 | 4.840 | 11,010,482 | +30,600 | 1.04% | 53,290,733 |
| 2021-06-23 | 2021-06-21 | 4.880 | 10,979,882 | +160,953 | 1.04% | 53,581,824 |
| 2021-06-22 | 2021-06-18 | 4.700 | 10,818,929 | -39,100 | 1.03% | 50,848,966 |
| 2021-06-21 | 2021-06-17 | 4.400 | 10,858,029 | -41,951 | 1.03% | 47,775,328 |
| 2021-06-18 | 2021-06-16 | 4.240 | 10,899,980 | +46,525 | 1.03% | 46,215,915 |
| 2021-06-17 | 2021-06-15 | 4.340 | 10,853,455 | -126,053 | 1.03% | 47,103,995 |
| 2021-06-16 | 2021-06-11 | 4.360 | 10,979,508 | -97,147 | 1.04% | 47,870,655 |
| 2021-06-15 | 2021-06-10 | 4.320 | 11,076,655 | +436,700 | 1.05% | 47,851,150 |
| 2021-06-11 | 2021-06-09 | 4.460 | 10,639,955 | +66,800 | 1.01% | 47,454,199 |
| 2021-06-10 | 2021-06-08 | 4.440 | 10,573,155 | +42,700 | 1.00% | 46,944,808 |
| 2021-06-09 | 2021-06-07 | 4.560 | 10,530,455 | -264,400 | 1.00% | 48,018,875 |
| 2021-06-08 | 2021-06-04 | 4.380 | 10,794,855 | -224,600 | 1.02% | 47,281,465 |
| 2021-06-07 | 2021-06-03 | 4.480 | 11,019,455 | -32,600 | 1.05% | 49,367,158 |
| 2021-06-04 | 2021-06-02 | 4.460 | 11,052,055 | +305,500 | 1.05% | 49,292,165 |
| 2021-06-03 | 2021-06-01 | 4.580 | 10,746,555 | +310,600 | 1.02% | 49,219,222 |
| 2021-06-02 | 2021-05-31 | 4.600 | 10,435,955 | +40,200 | 0.99% | 48,005,393 |
| 2021-06-01 | 2021-05-28 | 4.740 | 10,395,755 | +89,700 | 0.99% | 49,275,879 |
| 2021-05-31 | 2021-05-27 | 4.840 | 10,306,055 | -41,900 | 0.98% | 49,881,306 |
| 2021-05-28 | 2021-05-26 | 4.760 | 10,347,955 | -30,100 | 0.98% | 49,256,266 |
| 2021-05-27 | 2021-05-25 | 4.600 | 10,378,055 | +31,100 | 0.98% | 47,739,053 |
| 2021-05-26 | 2021-05-24 | 4.600 | 10,346,955 | +78,000 | 0.98% | 47,595,993 |
| 2021-05-25 | 2021-05-21 | 4.980 | 10,268,955 | -12,700 | 0.97% | 51,139,396 |
| 2021-05-24 | 2021-05-20 | 4.760 | 10,281,655 | +87,400 | 0.98% | 48,940,678 |
| 2021-05-21 | 2021-05-18 | 4.560 | 10,194,255 | +276,400 | 0.97% | 46,485,803 |
| 2021-05-20 | 2021-05-17 | 4.780 | 9,917,855 | +60,300 | 0.94% | 47,407,347 |
| 2021-05-18 | 2021-05-14 | 4.400 | 9,857,555 | +23,400 | 0.94% | 43,373,242 |
| 2021-05-17 | 2021-05-13 | 4.260 | 9,834,155 | -59,000 | 0.93% | 41,893,500 |
| 2021-05-14 | 2021-05-12 | 4.220 | 9,893,155 | +5,600 | 0.94% | 41,749,114 |
| 2021-05-13 | 2021-05-11 | 4.100 | 9,887,555 | -273,200 | 0.94% | 40,538,976 |
| 2021-05-12 | 2021-05-10 | 4.240 | 10,160,755 | +2,100 | 0.96% | 43,081,601 |
| 2021-05-11 | 2021-05-07 | 4.080 | 10,158,655 | +14,700 | 0.96% | 41,447,312 |
| 2021-05-10 | 2021-05-06 | 4.420 | 10,143,955 | +32,000 | 0.96% | 44,836,281 |
| 2021-05-07 | 2021-05-05 | 4.560 | 10,111,955 | -192,800 | 0.96% | 46,110,515 |
| 2021-05-06 | 2021-05-04 | 4.560 | 10,304,755 | -365,800 | 0.98% | 46,989,683 |
| 2021-05-05 | 2021-05-03 | 4.660 | 10,670,555 | -39,600 | 1.01% | 49,724,786 |
| 2021-05-04 | 2021-04-30 | 4.580 | 10,710,155 | -303,200 | 1.02% | 49,052,510 |
| 2021-05-03 | 2021-04-29 | 4.660 | 11,013,355 | +169,400 | 1.05% | 51,322,234 |
| 2021-04-30 | 2021-04-28 | 4.720 | 10,843,955 | +279,500 | 1.03% | 51,183,468 |
| 2021-04-29 | 2021-04-27 | 4.940 | 10,564,455 | +27,200 | 1.00% | 52,188,408 |
| 2021-04-28 | 2021-04-26 | 4.820 | 10,537,255 | +202,600 | 1.00% | 50,789,569 |
| 2021-04-27 | 2021-04-23 | 5.100 | 10,334,655 | +8,900 | 0.98% | 52,706,741 |
| 2021-04-26 | 2021-04-22 | 4.780 | 10,325,755 | +38,000 | 0.98% | 49,357,109 |
| 2021-04-23 | 2021-04-21 | 4.620 | 10,287,755 | +108,900 | 0.98% | 47,529,428 |
| 2021-04-22 | 2021-04-20 | 4.780 | 10,178,855 | +64,600 | 0.97% | 48,654,927 |
| 2021-04-21 | 2021-04-19 | 5.100 | 10,114,255 | +179,200 | 0.96% | 51,582,701 |
| 2021-04-20 | 2021-04-16 | 4.880 | 9,935,055 | -247,349 | 0.94% | 48,483,068 |
| 2021-04-19 | 2021-04-15 | 4.780 | 10,182,404 | -122,200 | 0.97% | 48,671,891 |
| 2021-04-16 | 2021-04-14 | 4.980 | 10,304,604 | +6,500 | 0.98% | 51,316,928 |
| 2021-04-15 | 2021-04-13 | 5.100 | 10,298,104 | +506,600 | 0.98% | 52,520,330 |
| 2021-04-14 | 2021-04-12 | 5.100 | 9,791,504 | +110,200 | 0.93% | 49,936,670 |
| 2021-04-13 | 2021-04-09 | 5.800 | 9,681,304 | +923,400 | 0.92% | 56,151,563 |
| 2021-04-12 | 2021-04-08 | 5.900 | 8,757,904 | -17,500 | 0.83% | 51,671,634 |
| 2021-04-09 | 2021-04-07 | 6.000 | 8,775,404 | +921,700 | 0.83% | 52,652,424 |
| 2021-04-07 | 2021-03-31 | 5.900 | 7,853,704 | -336,600 | 0.75% | 46,336,854 |
| 2021-04-01 | 2021-03-30 | 6.100 | 8,190,304 | -30,400 | 0.78% | 49,960,854 |
| 2021-03-31 | 2021-03-29 | 6.100 | 8,220,704 | +306,788 | 0.78% | 50,146,294 |
| 2021-03-30 | 2021-03-26 | 6.400 | 7,913,916 | +13,500 | 0.75% | 50,649,062 |
| 2021-03-29 | 2021-03-25 | 6.000 | 7,900,416 | +402,600 | 0.75% | 47,402,496 |
| 2021-03-26 | 2021-03-24 | 6.100 | 7,497,816 | -8,200 | 0.71% | 45,736,678 |
| 2021-03-25 | 2021-03-23 | 6.800 | 7,506,016 | +75,100 | 0.71% | 51,040,909 |
| 2021-03-24 | 2021-03-22 | 6.700 | 7,430,916 | -180,400 | 0.71% | 49,787,137 |
| 2021-03-23 | 2021-03-19 | 6.800 | 7,611,316 | -610,288 | 0.72% | 51,756,949 |
| 2021-03-22 | 2021-03-18 | 6.700 | 8,221,604 | -31,600 | 0.78% | 55,084,747 |
| 2021-03-19 | 2021-03-17 | 6.400 | 8,253,204 | -19,550 | 0.78% | 52,820,506 |
| 2021-03-18 | 2021-03-16 | 6.100 | 8,272,754 | -62,400 | 0.79% | 50,463,799 |
| 2021-03-17 | 2021-03-15 | 6.300 | 8,335,154 | +37,300 | 0.79% | 52,511,470 |
| 2021-03-16 | 2021-03-12 | 5.800 | 8,297,854 | +223,200 | 0.79% | 48,127,553 |
| 2021-03-15 | 2021-03-11 | 5.800 | 8,074,654 | -20,600 | 0.77% | 46,832,993 |
| 2021-03-12 | 2021-03-10 | 5.300 | 8,095,254 | +279,997 | 0.77% | 42,904,846 |
| 2021-03-11 | 2021-03-09 | 5.000 | 7,815,257 | +605,187 | 0.74% | 39,076,285 |
| 2021-03-10 | 2021-03-08 | 4.760 | 7,210,070 | -190,888 | 0.68% | 34,319,933 |
| 2021-03-09 | 2021-03-05 | 6.100 | 7,400,958 | -816,200 | 0.70% | 45,145,844 |
| 2021-03-08 | 2021-03-04 | 6.800 | 8,217,158 | +80,100 | 0.78% | 55,876,674 |
| 2021-03-05 | 2021-03-03 | 7.300 | 8,137,058 | -248,500 | 0.77% | 59,400,523 |
| 2021-03-04 | 2021-03-02 | 7.000 | 8,385,558 | +197,000 | 0.80% | 58,698,906 |
| 2021-03-03 | 2021-03-01 | 7.500 | 8,188,558 | +44,305 | 0.78% | 61,414,185 |
| 2021-03-02 | 2021-02-26 | 7.500 | 8,144,253 | -42,300 | 0.77% | 61,081,898 |
| 2021-03-01 | 2021-02-25 | 7.600 | 8,186,553 | +209,800 | 0.78% | 62,217,803 |
| 2021-02-26 | 2021-02-24 | 6.800 | 7,976,753 | +133,891 | 0.76% | 54,241,920 |
| 2021-02-25 | 2021-02-23 | 7.500 | 7,842,862 | +91,900 | 0.74% | 58,821,465 |
| 2021-02-24 | 2021-02-22 | 7.900 | 7,750,962 | +304,179 | 0.74% | 61,232,600 |
| 2021-02-23 | 2021-02-19 | 8.600 | 7,446,783 | -548,075 | 0.71% | 64,042,334 |
| 2021-02-22 | 2021-02-18 | 8.500 | 7,994,858 | +1,273,150 | 0.76% | 67,956,293 |
| 2021-02-19 | 2021-02-17 | 9.500 | 6,721,708 | -102,700 | 0.64% | 63,856,226 |
| 2021-02-18 | 2021-02-16 | 9.500 | 6,824,408 | -122,300 | 0.72% | 64,831,876 |
| 2021-02-17 | 2021-02-11 | 9.400 | 6,946,708 | +700,200 | 0.73% | 65,299,055 |
| 2021-02-16 | 2021-02-09 | 10.600 | 6,246,508 | +290,649 | 0.65% | 66,212,985 |
| 2021-02-10 | 2021-02-08 | 10.000 | 5,955,859 | +85,500 | 0.62% | 59,558,590 |
| 2021-02-09 | 2021-02-05 | 7.700 | 5,870,359 | +128,001 | 0.62% | 45,201,764 |
| 2021-02-08 | 2021-02-04 | 7.800 | 5,742,358 | +162,500 | 0.60% | 44,790,392 |
| 2021-02-05 | 2021-02-03 | 7.400 | 5,579,858 | +208,700 | 0.59% | 41,290,949 |
| 2021-02-04 | 2021-02-02 | 7.900 | 5,371,158 | -36,400 | 0.56% | 42,432,148 |
| 2021-02-03 | 2021-02-01 | 6.500 | 5,407,558 | -352,770 | 0.57% | 35,149,127 |
| 2021-02-02 | 2021-01-29 | 7.500 | 5,760,328 | +270,800 | 0.60% | 43,202,460 |
| 2021-02-01 | 2021-01-28 | 7.500 | 5,489,528 | +60,800 | 0.58% | 41,171,460 |
| 2021-01-29 | 2021-01-27 | 8.200 | 5,428,728 | -39,600 | 0.57% | 44,515,570 |
| 2021-01-28 | 2021-01-26 | 9.000 | 5,468,328 | +30,100 | 0.57% | 49,214,952 |
| 2021-01-27 | 2021-01-25 | 8.800 | 5,438,228 | +1,700 | 0.57% | 47,856,406 |
| 2021-01-26 | 2021-01-22 | 7.300 | 5,436,528 | +129,300 | 0.57% | 39,686,654 |
| 2021-01-25 | 2021-01-21 | 6.300 | 5,307,228 | +21,800 | 0.56% | 33,435,536 |
| 2021-01-22 | 2021-01-20 | 6.200 | 5,285,428 | -20,900 | 0.55% | 32,769,654 |
| 2021-01-21 | 2021-01-19 | 6.400 | 5,306,328 | +21,000 | 0.56% | 33,960,499 |
| 2021-01-20 | 2021-01-18 | 6.200 | 5,285,328 | -40,400 | 0.55% | 32,769,034 |
| 2021-01-19 | 2021-01-15 | 5.800 | 5,325,728 | -71,600 | 0.56% | 30,889,222 |
| 2021-01-18 | 2021-01-14 | 5.900 | 5,397,328 | -44,300 | 0.57% | 31,844,235 |
| 2021-01-15 | 2021-01-13 | 5.600 | 5,441,628 | +17,100 | 0.57% | 30,473,117 |
| 2021-01-14 | 2021-01-12 | 5.800 | 5,424,528 | -131,500 | 0.57% | 31,462,262 |
| 2021-01-13 | 2021-01-11 | 5.900 | 5,556,028 | +89,700 | 0.58% | 32,780,565 |
| 2021-01-12 | 2021-01-08 | 6.400 | 5,466,328 | +478,690 | 0.57% | 34,984,499 |
| 2021-01-11 | 2021-01-07 | 6.500 | 4,987,638 | -2,400 | 0.52% | 32,419,647 |
| 2021-01-08 | 2021-01-06 | 5.900 | 4,990,038 | -34,950 | 0.52% | 29,441,224 |
| 2021-01-07 | 2021-01-05 | 6.100 | 5,024,988 | +329,368 | 0.53% | 30,652,427 |
| 2021-01-06 | 2021-01-04 | 6.400 | 4,695,620 | +26,400 | 0.49% | 30,051,968 |
| 2021-01-05 | 2020-12-31 | 6.300 | 4,669,220 | -832,968 | 0.49% | 29,416,086 |
| 2021-01-04 | 2020-12-29 | 7.000 | 5,502,188 | +95,126 | 0.58% | 38,515,316 |
| 2020-12-30 | 2020-12-28 | 6.800 | 5,407,062 | -276,145 | 0.57% | 36,768,022 |
| 2020-12-29 | 2020-12-24 | 5.500 | 5,683,207 | -379,400 | 0.60% | 31,257,639 |
| 2020-12-28 | 2020-12-22 | 4.260 | 6,062,607 | -141,300 | 0.64% | 25,826,706 |
| 2020-12-23 | 2020-12-21 | 4.840 | 6,203,907 | +22,100 | 0.65% | 30,026,910 |
| 2020-12-22 | 2020-12-18 | 5.100 | 6,181,807 | +115,600 | 0.65% | 31,527,216 |
| 2020-12-21 | 2020-12-17 | 5.000 | 6,066,207 | +21,800 | 0.64% | 30,331,035 |
| 2020-12-18 | 2020-12-16 | 4.900 | 6,044,407 | +1,371,368 | 0.63% | 29,617,594 |
| 2020-12-17 | 2020-12-15 | 5.100 | 4,673,039 | -43,100 | 0.49% | 23,832,499 |
| 2020-12-16 | 2020-12-14 | 4.620 | 4,716,139 | -150 | 0.49% | 21,788,562 |
| 2020-12-15 | 2020-12-11 | 4.540 | 4,716,289 | -200 | 0.49% | 21,411,952 |
| 2020-12-14 | 2020-12-10 | 4.360 | 4,716,489 | +199,600 | 0.49% | 20,563,892 |
| 2020-12-11 | 2020-12-09 | 4.240 | 4,516,889 | -102,500 | 0.47% | 19,151,609 |
| 2020-12-10 | 2020-12-08 | 4.700 | 4,619,389 | +281,600 | 0.48% | 21,711,128 |
| 2020-12-09 | 2020-12-07 | 4.560 | 4,337,789 | +65,300 | 0.45% | 19,780,318 |
| 2020-12-08 | 2020-12-04 | 3.220 | 4,272,489 | -3,100 | 0.45% | 13,757,415 |
| 2020-12-07 | 2020-12-03 | 3.280 | 4,275,589 | +57,800 | 0.45% | 14,023,932 |
| 2020-12-04 | 2020-12-02 | 3.340 | 4,217,789 | -2,900 | 0.44% | 14,087,415 |
| 2020-12-03 | 2020-12-01 | 3.440 | 4,220,689 | +4,000 | 0.44% | 14,519,170 |
| 2020-12-02 | 2020-11-30 | 3.380 | 4,216,689 | +112,200 | 0.44% | 14,252,409 |
| 2020-12-01 | 2020-11-27 | 2.980 | 4,104,489 | -41,450 | 0.43% | 12,231,377 |
| 2020-11-30 | 2020-11-26 | 3.100 | 4,145,939 | +5,100 | 0.43% | 12,852,411 |
| 2020-11-27 | 2020-11-25 | 3.340 | 4,140,839 | +11,900 | 0.43% | 13,830,402 |
| 2020-11-26 | 2020-11-24 | 3.300 | 4,128,939 | +21,400 | 0.43% | 13,625,499 |
| 2020-11-25 | 2020-11-23 | 2.920 | 4,107,539 | -33,800 | 0.43% | 11,994,014 |
| 2020-11-24 | 2020-11-20 | 2.700 | 4,141,339 | -13,600 | 0.43% | 11,181,615 |
| 2020-11-23 | 2020-11-19 | 2.660 | 4,154,939 | +98,832 | 0.44% | 11,052,138 |
| 2020-11-20 | 2020-11-18 | 2.580 | 4,056,107 | -2,700 | 0.43% | 10,464,756 |
| 2020-11-19 | 2020-11-17 | 2.480 | 4,058,807 | -16,200 | 0.43% | 10,065,841 |
| 2020-11-18 | 2020-11-16 | 2.500 | 4,075,007 | +13,700 | 0.43% | 10,187,518 |
| 2020-11-17 | 2020-11-13 | 2.520 | 4,061,307 | -97,300 | 0.43% | 10,234,494 |
| 2020-11-16 | 2020-11-12 | 2.500 | 4,158,607 | -53,300 | 0.44% | 10,396,518 |
| 2020-11-13 | 2020-11-11 | 2.480 | 4,211,907 | +93,100 | 0.44% | 10,445,529 |
| 2020-11-12 | 2020-11-10 | 2.580 | 4,118,807 | -12,300 | 0.43% | 10,626,522 |
| 2020-11-11 | 2020-11-09 | 2.520 | 4,131,107 | +17,200 | 0.43% | 10,410,390 |
| 2020-11-10 | 2020-11-06 | 2.340 | 4,113,907 | -6,500 | 0.43% | 9,626,542 |
| 2020-11-09 | 2020-11-05 | 2.320 | 4,120,407 | +11,700 | 0.43% | 9,559,344 |
| 2020-11-06 | 2020-11-04 | 2.260 | 4,108,707 | +43,000 | 0.43% | 9,285,678 |
| 2020-11-05 | 2020-11-03 | 2.220 | 4,065,707 | +11,400 | 0.43% | 9,025,870 |
| 2020-11-04 | 2020-11-02 | 2.280 | 4,054,307 | +32,600 | 0.43% | 9,243,820 |
| 2020-11-03 | 2020-10-30 | 2.280 | 4,021,707 | -10,051 | 0.42% | 9,169,492 |
| 2020-11-02 | 2020-10-29 | 2.400 | 4,031,758 | -4,100 | 0.42% | 9,676,219 |
| 2020-10-30 | 2020-10-28 | 2.340 | 4,035,858 | -1,400 | 0.42% | 9,443,908 |
| 2020-10-29 | 2020-10-27 | 2.420 | 4,037,258 | -249,500 | 0.42% | 9,770,164 |
| 2020-10-28 | 2020-10-23 | 2.540 | 4,286,758 | -27,200 | 0.45% | 10,888,365 |
| 2020-10-27 | 2020-10-22 | 2.400 | 4,313,958 | -239,150 | 0.45% | 10,353,499 |
| 2020-10-23 | 2020-10-21 | 2.480 | 4,553,108 | -279,300 | 0.48% | 11,291,708 |
| 2020-10-22 | 2020-10-20 | 2.400 | 4,832,408 | -28,500 | 0.51% | 11,597,779 |
| 2020-10-21 | 2020-10-19 | 2.400 | 4,860,908 | +40,100 | 0.51% | 11,666,179 |
| 2020-10-20 | 2020-10-16 | 2.340 | 4,820,808 | -303,900 | 0.51% | 11,280,691 |
| 2020-10-19 | 2020-10-15 | 2.360 | 5,124,708 | +2,600 | 0.54% | 12,094,311 |
| 2020-10-16 | 2020-10-14 | 2.580 | 5,122,108 | -298,900 | 0.54% | 13,215,039 |
| 2020-10-15 | 2020-10-12 | 2.800 | 5,421,008 | +5,800 | 0.57% | 15,178,822 |
| 2020-10-14 | 2020-10-09 | 3.000 | 5,415,208 | -264,600 | 0.57% | 16,245,624 |
| 2020-10-12 | 2020-10-08 | 3.220 | 5,679,808 | -533,650 | 0.60% | 18,288,982 |
| 2020-10-09 | 2020-10-07 | 2.960 | 6,213,458 | -29,300 | 0.65% | 18,391,836 |
| 2020-10-08 | 2020-10-06 | 3.020 | 6,242,758 | -285,300 | 0.65% | 18,853,129 |
| 2020-10-07 | 2020-10-05 | 2.760 | 6,528,058 | -150,200 | 0.68% | 18,017,440 |
| 2020-10-06 | 2020-09-30 | 2.380 | 6,678,258 | -19,600 | 0.70% | 15,894,254 |
| 2020-10-05 | 2020-09-29 | 2.200 | 6,697,858 | +6,000 | 0.70% | 14,735,288 |
| 2020-09-30 | 2020-09-28 | 2.200 | 6,691,858 | -56,400 | 0.70% | 14,722,088 |
| 2020-09-29 | 2020-09-25 | 2.200 | 6,748,258 | -3,200 | 0.71% | 14,846,168 |
| 2020-09-28 | 2020-09-24 | 2.340 | 6,751,458 | +100 | 0.71% | 15,798,412 |
| 2020-09-25 | 2020-09-23 | 2.340 | 6,751,358 | -20,100 | 0.71% | 15,798,178 |
| 2020-09-24 | 2020-09-22 | 2.420 | 6,771,458 | +3,100 | 0.71% | 16,386,928 |
| 2020-09-23 | 2020-09-21 | 2.340 | 6,768,358 | +551 | 0.71% | 15,837,958 |
| 2020-09-22 | 2020-09-18 | 2.580 | 6,767,807 | +20,700 | 0.71% | 17,460,942 |
| 2020-09-18 | 2020-09-16 | 2.660 | 6,747,107 | +1,400 | 0.71% | 17,947,305 |
| 2020-09-17 | 2020-09-15 | 2.780 | 6,745,707 | +105,100 | 0.71% | 18,753,065 |
| 2020-09-16 | 2020-09-14 | 2.780 | 6,640,607 | -2,100 | 0.70% | 18,460,887 |
| 2020-09-15 | 2020-09-11 | 2.780 | 6,642,707 | -2,000 | 0.70% | 18,466,725 |
| 2020-09-10 | 2020-09-08 | 2.700 | 6,644,707 | +6,500 | 0.70% | 17,940,709 |
| 2020-09-09 | 2020-09-07 | 2.820 | 6,638,207 | +158,600 | 0.70% | 18,719,744 |
| 2020-09-08 | 2020-09-04 | 2.800 | 6,479,607 | -252,700 | 0.68% | 18,142,900 |
| 2020-09-07 | 2020-09-03 | 2.760 | 6,732,307 | -3,100 | 0.71% | 18,581,167 |
| 2020-09-04 | 2020-09-02 | 2.720 | 6,735,407 | -6,200 | 0.71% | 18,320,307 |
| 2020-09-03 | 2020-09-01 | 2.780 | 6,741,607 | +400 | 0.71% | 18,741,667 |
| 2020-09-02 | 2020-08-31 | 2.860 | 6,741,207 | +150,000 | 0.71% | 19,279,852 |
| 2020-09-01 | 2020-08-28 | 3.020 | 6,591,207 | +3,200 | 0.69% | 19,905,445 |
| 2020-08-31 | 2020-08-27 | 3.000 | 6,588,007 | -500 | 0.69% | 19,764,021 |
| 2020-08-28 | 2020-08-26 | 3.020 | 6,588,507 | +10,100 | 0.69% | 19,897,291 |
| 2020-08-27 | 2020-08-25 | 3.060 | 6,578,407 | +15,300 | 0.69% | 20,129,925 |
| 2020-08-26 | 2020-08-24 | 3.060 | 6,563,107 | +129,600 | 0.69% | 20,083,107 |
| 2020-08-25 | 2020-08-21 | 3.220 | 6,433,507 | +32,700 | 0.67% | 20,715,893 |
| 2020-08-24 | 2020-08-20 | 3.180 | 6,400,807 | -7,700 | 0.67% | 20,354,566 |
| 2020-08-21 | 2020-08-19 | 2.860 | 6,408,507 | -269,200 | 0.67% | 18,328,330 |
| 2020-08-20 | 2020-08-18 | 3.000 | 6,677,707 | -15,300 | 0.70% | 20,033,121 |
| 2020-08-19 | 2020-08-17 | 3.180 | 6,693,007 | +14,300 | 0.70% | 21,283,762 |
| 2020-08-18 | 2020-08-14 | 3.180 | 6,678,707 | +95,700 | 0.70% | 21,238,288 |
| 2020-08-17 | 2020-08-13 | 3.460 | 6,583,007 | +52,600 | 0.69% | 22,777,204 |
| 2020-08-14 | 2020-08-12 | 3.420 | 6,530,407 | +69,200 | 0.68% | 22,333,992 |
| 2020-08-13 | 2020-08-11 | 3.420 | 6,461,207 | +62,200 | 0.68% | 22,097,328 |
| 2020-08-12 | 2020-08-10 | 2.740 | 6,399,007 | +8,100 | 0.67% | 17,533,279 |
| 2020-08-11 | 2020-08-07 | 2.760 | 6,390,907 | +44,800 | 0.67% | 17,638,903 |
| 2020-08-10 | 2020-08-06 | 2.840 | 6,346,107 | -28,000 | 0.67% | 18,022,944 |
| 2020-08-07 | 2020-08-05 | 2.580 | 6,374,107 | -16,900 | 0.67% | 16,445,196 |
| 2020-08-06 | 2020-08-04 | 2.540 | 6,391,007 | -500 | 0.67% | 16,233,158 |
| 2020-08-05 | 2020-08-03 | 2.560 | 6,391,507 | -26,600 | 0.67% | 16,362,258 |
| 2020-08-04 | 2020-07-31 | 2.440 | 6,418,107 | +500 | 0.67% | 15,660,181 |
| 2020-08-03 | 2020-07-30 | 2.360 | 6,417,607 | -19,800 | 0.67% | 15,145,553 |
| 2020-07-31 | 2020-07-29 | 2.260 | 6,437,407 | -17,100 | 0.68% | 14,548,540 |
| 2020-07-30 | 2020-07-28 | 2.200 | 6,454,507 | +400 | 0.68% | 14,199,915 |
| 2020-07-29 | 2020-07-27 | 2.120 | 6,454,107 | -53,100 | 0.68% | 13,682,707 |
| 2020-07-28 | 2020-07-24 | 2.120 | 6,507,207 | +250,200 | 0.68% | 13,795,279 |
| 2020-07-27 | 2020-07-23 | 2.240 | 6,257,007 | +356,500 | 0.66% | 14,015,696 |
| 2020-07-24 | 2020-07-22 | 2.220 | 5,900,507 | -3,600 | 0.62% | 13,099,126 |
| 2020-07-23 | 2020-07-21 | 2.300 | 5,904,107 | -400 | 0.62% | 13,579,446 |
| 2020-07-22 | 2020-07-20 | 2.400 | 5,904,507 | -17,000 | 0.62% | 14,170,817 |
| 2020-07-21 | 2020-07-17 | 2.380 | 5,921,507 | +1,000 | 0.62% | 14,093,187 |
| 2020-07-20 | 2020-07-16 | 2.360 | 5,920,507 | -2,800 | 0.62% | 13,972,397 |
| 2020-07-17 | 2020-07-15 | 2.400 | 5,923,307 | -395,500 | 0.62% | 14,215,937 |
| 2020-07-16 | 2020-07-14 | 2.380 | 6,318,807 | -112,000 | 0.66% | 15,038,761 |
| 2020-07-15 | 2020-07-13 | 2.440 | 6,430,807 | +2,400 | 0.67% | 15,691,169 |
| 2020-07-14 | 2020-07-10 | 2.400 | 6,428,407 | +1,500 | 0.67% | 15,428,177 |
| 2020-07-13 | 2020-07-09 | 2.440 | 6,426,907 | -35,500 | 0.67% | 15,681,653 |
| 2020-07-10 | 2020-07-08 | 2.240 | 6,462,407 | +1,000 | 0.68% | 14,475,792 |
| 2020-07-09 | 2020-07-07 | 2.240 | 6,461,407 | -2,550 | 0.68% | 14,473,552 |
| 2020-07-08 | 2020-07-06 | 2.240 | 6,463,957 | +4,300 | 0.68% | 14,479,264 |
| 2020-07-06 | 2020-07-02 | 2.200 | 6,459,657 | +13,600 | 0.68% | 14,211,245 |
| 2020-07-03 | 2020-06-30 | 2.200 | 6,446,057 | +4,900 | 0.68% | 14,181,325 |
| 2020-07-02 | 2020-06-29 | 2.160 | 6,441,157 | -14,800 | 0.68% | 13,912,899 |
| 2020-06-30 | 2020-06-26 | 2.320 | 6,455,957 | -3,100 | 0.68% | 14,977,820 |
| 2020-06-29 | 2020-06-24 | 2.160 | 6,459,057 | -46,400 | 0.68% | 13,951,563 |
| 2020-06-26 | 2020-06-23 | 2.120 | 6,505,457 | -9,800 | 0.68% | 13,791,569 |
| 2020-06-24 | 2020-06-22 | 2.120 | 6,515,257 | -149,700 | 0.68% | 13,812,345 |
| 2020-06-23 | 2020-06-19 | 2.060 | 6,664,957 | +172,500 | 0.70% | 13,729,811 |
| 2020-06-19 | 2020-06-17 | 2.140 | 6,492,457 | +49,600 | 0.68% | 13,893,858 |
| 2020-06-18 | 2020-06-16 | 2.160 | 6,442,857 | -400 | 0.68% | 13,916,571 |
| 2020-06-17 | 2020-06-15 | 2.100 | 6,443,257 | -92,500 | 0.68% | 13,530,840 |
| 2020-06-16 | 2020-06-12 | 2.060 | 6,535,757 | +700 | 0.69% | 13,463,659 |
| 2020-06-15 | 2020-06-11 | 2.100 | 6,535,057 | -249,400 | 0.69% | 13,723,620 |
| 2020-06-12 | 2020-06-10 | 2.100 | 6,784,457 | +804,750 | 0.71% | 14,247,360 |
| 2020-06-11 | 2020-06-09 | 2.140 | 5,979,707 | +69,400 | 0.63% | 12,796,573 |
| 2020-06-10 | 2020-06-08 | 2.020 | 5,910,307 | -12,300 | 0.62% | 11,938,820 |
| 2020-06-09 | 2020-06-05 | 2.020 | 5,922,607 | -99,500 | 0.62% | 11,963,666 |
| 2020-06-03 | 2020-06-01 | 1.860 | 6,022,107 | +300 | 0.63% | 11,201,119 |
| 2020-06-02 | 2020-05-29 | 1.840 | 6,021,807 | -1,300 | 0.63% | 11,080,125 |
| 2020-06-01 | 2020-05-28 | 1.940 | 6,023,107 | +4,250 | 0.63% | 11,684,828 |
| 2020-05-29 | 2020-05-27 | 1.980 | 6,018,857 | +17,000 | 0.63% | 11,917,337 |
| 2020-05-28 | 2020-05-26 | 2.000 | 6,001,857 | +93,300 | 0.63% | 12,003,714 |
| 2020-05-27 | 2020-05-25 | 1.980 | 5,908,557 | -6,000 | 0.62% | 11,698,943 |
| 2020-05-26 | 2020-05-22 | 2.020 | 5,914,557 | -24,500 | 0.62% | 11,947,405 |
| 2020-05-25 | 2020-05-21 | 2.120 | 5,939,057 | +10,600 | 0.62% | 12,590,801 |
| 2020-05-21 | 2020-05-19 | 2.080 | 5,928,457 | -369,250 | 0.62% | 12,331,191 |
| 2020-05-18 | 2020-05-14 | 2.060 | 6,297,707 | -747,900 | 0.66% | 12,973,276 |
| 2020-05-15 | 2020-05-13 | 2.100 | 7,045,607 | -440,000 | 0.74% | 14,795,775 |
| 2020-05-14 | 2020-05-12 | 2.120 | 7,485,607 | -1,432,250 | 0.78% | 15,869,487 |
| 2020-05-11 | 2020-05-07 | 2.060 | 8,917,857 | +10,000 | 0.94% | 18,370,785 |
| 2020-05-08 | 2020-05-06 | 2.100 | 8,907,857 | +39,000 | 0.93% | 18,706,500 |
| 2020-05-05 | 2020-04-29 | 2.160 | 8,868,857 | +326,400 | 0.93% | 19,156,731 |
| 2020-05-04 | 2020-04-28 | 2.180 | 8,542,457 | -4,200 | 0.90% | 18,622,556 |
| 2020-04-24 | 2020-04-22 | 2.020 | 8,546,657 | -1,869,900 | 0.90% | 17,264,247 |
| 2020-04-23 | 2020-04-21 | 2.080 | 10,416,557 | -200,700 | 1.09% | 21,666,439 |
| 2020-04-22 | 2020-04-20 | 2.120 | 10,617,257 | -52,300 | 1.11% | 22,508,585 |
| 2020-04-21 | 2020-04-17 | 2.120 | 10,669,557 | -43,300 | 1.12% | 22,619,461 |
| 2020-04-20 | 2020-04-16 | 2.100 | 10,712,857 | -49,300 | 1.12% | 22,497,000 |
| 2020-04-17 | 2020-04-15 | 2.140 | 10,762,157 | -44,300 | 1.13% | 23,031,016 |
| 2020-04-16 | 2020-04-14 | 2.180 | 10,806,457 | -134,600 | 1.13% | 23,558,076 |
| 2020-04-15 | 2020-04-09 | 2.220 | 10,941,057 | -169,600 | 1.15% | 24,289,147 |
| 2020-04-14 | 2020-04-08 | 2.160 | 11,110,657 | -53,200 | 1.17% | 23,999,019 |
| 2020-04-09 | 2020-04-07 | 2.120 | 11,163,857 | -249,900 | 1.17% | 23,667,377 |
| 2020-04-08 | 2020-04-06 | 2.080 | 11,413,757 | -61,700 | 1.20% | 23,740,615 |
| 2020-04-07 | 2020-04-03 | 2.100 | 11,475,457 | -61,600 | 1.20% | 24,098,460 |
| 2020-04-06 | 2020-04-02 | 2.140 | 11,537,057 | -8,800 | 1.21% | 24,689,302 |
| 2020-04-03 | 2020-04-01 | 2.080 | 11,545,857 | -331,800 | 1.21% | 24,015,383 |
| 2020-04-02 | 2020-03-31 | 2.160 | 11,877,657 | -136,400 | 1.25% | 25,655,739 |
| 2020-04-01 | 2020-03-30 | 2.180 | 12,014,057 | -211,697 | 1.26% | 26,190,644 |
| 2020-03-31 | 2020-03-27 | 2.200 | 12,225,754 | -409,200 | 1.28% | 26,896,659 |
| 2020-03-30 | 2020-03-26 | 2.200 | 12,634,954 | -371,500 | 1.32% | 27,796,899 |
| 2020-03-27 | 2020-03-25 | 2.220 | 13,006,454 | -888,900 | 1.36% | 28,874,328 |
| 2020-03-26 | 2020-03-24 | 2.160 | 13,895,354 | -234,000 | 1.46% | 30,013,965 |
| 2020-03-25 | 2020-03-23 | 2.100 | 14,129,354 | -109,500 | 1.48% | 29,671,643 |
| 2020-03-24 | 2020-03-20 | 2.180 | 14,238,854 | -794,700 | 1.49% | 31,040,702 |
| 2020-03-23 | 2020-03-19 | 2.100 | 15,033,554 | +16,300 | 1.58% | 31,570,463 |
| 2020-03-20 | 2020-03-18 | 2.160 | 15,017,254 | -274,300 | 1.57% | 32,437,269 |
| 2020-03-19 | 2020-03-17 | 2.220 | 15,291,554 | -346,700 | 1.60% | 33,947,250 |
| 2020-03-18 | 2020-03-16 | 2.240 | 15,638,254 | +2,400 | 1.64% | 35,029,689 |
| 2020-03-17 | 2020-03-13 | 2.440 | 15,635,854 | -117,200 | 1.64% | 38,151,484 |
| 2020-03-16 | 2020-03-12 | 2.460 | 15,753,054 | -26,600 | 1.65% | 38,752,513 |
| 2020-03-13 | 2020-03-11 | 2.600 | 15,779,654 | +3,650 | 1.65% | 41,027,100 |
| 2020-03-12 | 2020-03-10 | 2.580 | 15,776,004 | -11,200 | 1.65% | 40,702,090 |
| 2020-03-11 | 2020-03-09 | 2.540 | 15,787,204 | -5,000 | 1.66% | 40,099,498 |
| 2020-03-10 | 2020-03-06 | 2.780 | 15,792,204 | -103,300 | 1.66% | 43,902,327 |
| 2020-03-09 | 2020-03-05 | 2.800 | 15,895,504 | +132,900 | 1.67% | 44,507,411 |
| 2020-03-06 | 2020-03-04 | 2.760 | 15,762,604 | +100 | 1.65% | 43,504,787 |
| 2020-03-05 | 2020-03-03 | 2.740 | 15,762,504 | +8,300 | 1.65% | 43,189,261 |
| 2020-03-04 | 2020-03-02 | 2.720 | 15,754,204 | -1,549,100 | 1.65% | 42,851,435 |
| 2020-03-03 | 2020-02-28 | 2.800 | 17,303,304 | -42,200 | 1.81% | 48,449,251 |
| 2020-03-02 | 2020-02-27 | 2.880 | 17,345,504 | -267,700 | 1.82% | 49,955,052 |
| 2020-02-28 | 2020-02-26 | 2.920 | 17,613,204 | -369,500 | 1.85% | 51,430,556 |
| 2020-02-27 | 2020-02-25 | 2.880 | 17,982,704 | +29,100 | 1.89% | 51,790,188 |
| 2020-02-26 | 2020-02-24 | 2.900 | 17,953,604 | -169,300 | 1.88% | 52,065,452 |
| 2020-02-25 | 2020-02-21 | 3.000 | 18,122,904 | -144,400 | 1.90% | 54,368,712 |
| 2020-02-24 | 2020-02-20 | 3.060 | 18,267,304 | -218,400 | 1.92% | 55,897,950 |
| 2020-02-20 | 2020-02-18 | 2.960 | 18,485,704 | +65,000 | 1.94% | 54,717,684 |
| 2020-02-19 | 2020-02-17 | 3.020 | 18,420,704 | -218,700 | 1.93% | 55,630,526 |
| 2020-02-18 | 2020-02-14 | 3.000 | 18,639,404 | -635,600 | 1.95% | 55,918,212 |
| 2020-02-17 | 2020-02-13 | 3.040 | 19,275,004 | +7,641,250 | 2.02% | 58,596,012 |
| 2020-02-14 | 2020-02-12 | 3.220 | 11,633,754 | -3,318,350 | 1.22% | 37,460,688 |
| 2020-02-13 | 2020-02-11 | 3.060 | 14,952,104 | -2,765,900 | 1.57% | 45,753,438 |
| 2020-02-12 | 2020-02-10 | 2.880 | 17,718,004 | -4,900 | 1.86% | 51,027,852 |
| 2020-02-11 | 2020-02-07 | 2.940 | 17,722,904 | -135,700 | 1.86% | 52,105,338 |
| 2020-02-10 | 2020-02-06 | 2.940 | 17,858,604 | -442,200 | 1.87% | 52,504,296 |
| 2020-02-07 | 2020-02-05 | 2.840 | 18,300,804 | -1,707,600 | 1.92% | 51,974,283 |
| 2020-02-06 | 2020-02-04 | 2.860 | 20,008,404 | -1,548,200 | 2.10% | 57,224,035 |
| 2020-02-05 | 2020-02-03 | 2.760 | 21,556,604 | -1,700,300 | 2.26% | 59,496,227 |
| 2020-02-04 | 2020-01-31 | 2.800 | 23,256,904 | +6,449,600 | 2.44% | 65,119,331 |
| 2020-02-03 | 2020-01-30 | 2.900 | 16,807,304 | -166,400 | 1.76% | 48,741,182 |
| 2020-01-31 | 2020-01-29 | 3.180 | 16,973,704 | +132,900 | 1.78% | 53,976,379 |
| 2020-01-30 | 2020-01-24 | 3.340 | 16,840,804 | +27,200 | 1.77% | 56,248,285 |
| 2020-01-29 | 2020-01-22 | 3.460 | 16,813,604 | +92,000 | 1.76% | 58,175,070 |
| 2020-01-23 | 2020-01-21 | 3.420 | 16,721,604 | -248,800 | 1.75% | 57,187,886 |
| 2020-01-22 | 2020-01-20 | 3.640 | 16,970,404 | -1,154,200 | 1.78% | 61,772,271 |
| 2020-01-21 | 2020-01-17 | 3.520 | 18,124,604 | -242,700 | 1.90% | 63,798,606 |
| 2020-01-20 | 2020-01-16 | 3.440 | 18,367,304 | -47,200 | 1.93% | 63,183,526 |
| 2020-01-17 | 2020-01-15 | 3.380 | 18,414,504 | +118,200 | 1.93% | 62,241,024 |
| 2020-01-16 | 2020-01-14 | 3.440 | 18,296,304 | -936,800 | 1.92% | 62,939,286 |
| 2020-01-15 | 2020-01-13 | 3.360 | 19,233,104 | -268,200 | 2.02% | 64,623,229 |
| 2020-01-14 | 2020-01-10 | 3.260 | 19,501,304 | -306,400 | 2.04% | 63,574,251 |
| 2020-01-13 | 2020-01-09 | 3.260 | 19,807,704 | -1,609,900 | 2.08% | 64,573,115 |
| 2020-01-10 | 2020-01-08 | 3.180 | 21,417,604 | -161,100 | 2.25% | 68,107,981 |
| 2020-01-09 | 2020-01-07 | 3.260 | 21,578,704 | -251,600 | 2.26% | 70,346,575 |
| 2020-01-08 | 2020-01-06 | 3.220 | 21,830,304 | -277,200 | 2.29% | 70,293,579 |
| 2020-01-07 | 2020-01-03 | 3.280 | 22,107,504 | -48,100 | 2.32% | 72,512,613 |
| 2020-01-06 | 2020-01-02 | 3.240 | 22,155,604 | +103,000 | 2.32% | 71,784,157 |
| 2020-01-03 | 2019-12-31 | 3.160 | 22,052,604 | -33,000 | 2.31% | 69,686,229 |
| 2020-01-02 | 2019-12-27 | 3.040 | 22,085,604 | +1,004,900 | 2.32% | 67,140,236 |
| 2019-12-30 | 2019-12-24 | 3.040 | 21,080,704 | -471,600 | 2.21% | 64,085,340 |
| 2019-12-27 | 2019-12-20 | 3.060 | 21,552,304 | -211,000 | 2.26% | 65,950,050 |
| 2019-12-23 | 2019-12-19 | 3.440 | 21,763,304 | -140,100 | 2.28% | 74,865,766 |
| 2019-12-20 | 2019-12-18 | 3.460 | 21,903,404 | +779,458 | 2.30% | 75,785,778 |
| 2019-12-19 | 2019-12-17 | 3.560 | 21,123,946 | -70,000 | 2.21% | 75,201,248 |
| 2019-12-18 | 2019-12-16 | 3.480 | 21,193,946 | +163,000 | 2.22% | 73,754,932 |
| 2019-12-17 | 2019-12-13 | 3.420 | 21,030,946 | -903,900 | 2.21% | 71,925,835 |
| 2019-12-13 | 2019-12-11 | 3.320 | 21,934,846 | -2,000 | 2.30% | 72,823,689 |
| 2019-12-11 | 2019-12-09 | 3.380 | 21,936,846 | -1,000 | 2.30% | 74,146,539 |
| 2019-12-10 | 2019-12-06 | 3.380 | 21,937,846 | +100 | 2.30% | 74,149,919 |
| 2019-12-09 | 2019-12-05 | 3.260 | 21,937,746 | -5,500 | 2.30% | 71,517,052 |
| 2019-12-06 | 2019-12-04 | 3.200 | 21,943,246 | -99,200 | 2.30% | 70,218,387 |
| 2019-12-05 | 2019-12-03 | 3.280 | 22,042,446 | -1,800 | 2.31% | 72,299,223 |
| 2019-12-04 | 2019-12-02 | 3.260 | 22,044,246 | +900 | 2.31% | 71,864,242 |
| 2019-12-02 | 2019-11-28 | 3.460 | 22,043,346 | -255,500 | 2.31% | 76,269,977 |
| 2019-11-29 | 2019-11-27 | 3.600 | 22,298,846 | +260,800 | 2.34% | 80,275,846 |
| 2019-11-28 | 2019-11-26 | 3.780 | 22,038,046 | +19,000 | 2.31% | 83,303,814 |
| 2019-11-27 | 2019-11-25 | 3.700 | 22,019,046 | +505,000 | 2.31% | 81,470,470 |
| 2019-11-26 | 2019-11-22 | 3.800 | 21,514,046 | -457,400 | 2.26% | 81,753,375 |
| 2019-11-25 | 2019-11-21 | 3.760 | 21,971,446 | -19,100 | 2.30% | 82,612,637 |
| 2019-11-22 | 2019-11-20 | 4.240 | 21,990,546 | -988,400 | 2.31% | 93,239,915 |
| 2019-11-21 | 2019-11-19 | 4.400 | 22,978,946 | +44,021 | 2.41% | 101,107,362 |
| 2019-11-20 | 2019-11-18 | 4.700 | 22,934,925 | +4,500 | 2.40% | 107,794,148 |
| 2019-11-19 | 2019-11-15 | 4.920 | 22,930,425 | -102,000 | 2.40% | 112,817,691 |
| 2019-11-18 | 2019-11-14 | 4.980 | 23,032,425 | -32,321 | 2.42% | 114,701,477 |
| 2019-11-15 | 2019-11-13 | 5.100 | 23,064,746 | +399,900 | 2.42% | 117,630,205 |
| 2019-11-14 | 2019-11-12 | 5.000 | 22,664,846 | +5,300 | 2.38% | 113,324,230 |
| 2019-11-13 | 2019-11-11 | 5.000 | 22,659,546 | -293,100 | 2.38% | 113,297,730 |
| 2019-11-12 | 2019-11-08 | 5.100 | 22,952,646 | -222,500 | 2.41% | 117,058,495 |
| 2019-11-11 | 2019-11-07 | 5.200 | 23,175,146 | -104,000 | 2.43% | 120,510,759 |
| 2019-11-08 | 2019-11-06 | 5.200 | 23,279,146 | -5,800 | 2.44% | 121,051,559 |
| 2019-11-07 | 2019-11-05 | 5.200 | 23,284,946 | -58,300 | 2.44% | 121,081,719 |
| 2019-11-06 | 2019-11-04 | 5.100 | 23,343,246 | -224,700 | 2.45% | 119,050,555 |
| 2019-11-05 | 2019-11-01 | 5.100 | 23,567,946 | +5,600 | 2.47% | 120,196,525 |
| 2019-11-04 | 2019-10-31 | 5.100 | 23,562,346 | -64,100 | 2.47% | 120,167,965 |
| 2019-11-01 | 2019-10-30 | 5.200 | 23,626,446 | -99,700 | 2.48% | 122,857,519 |
| 2019-10-31 | 2019-10-29 | 5.300 | 23,726,146 | -14,600 | 2.49% | 125,748,574 |
| 2019-10-30 | 2019-10-28 | 5.300 | 23,740,746 | -215,450 | 2.49% | 125,825,954 |
| 2019-10-29 | 2019-10-25 | 5.300 | 23,956,196 | -65,500 | 2.51% | 126,967,839 |
| 2019-10-28 | 2019-10-24 | 5.300 | 24,021,696 | +9,950,100 | 2.52% | 127,314,989 |
| 2019-10-25 | 2019-10-23 | 5.100 | 14,071,596 | -552,800 | 1.48% | 71,765,140 |
| 2019-10-24 | 2019-10-22 | 5.300 | 14,624,396 | -209,000 | 1.53% | 77,509,299 |
| 2019-10-23 | 2019-10-21 | 5.500 | 14,833,396 | -76,400 | 1.56% | 81,583,678 |
| 2019-10-22 | 2019-10-18 | 5.400 | 14,909,796 | -235,050 | 1.56% | 80,512,898 |
| 2019-10-21 | 2019-10-17 | 5.500 | 15,144,846 | -467,997 | 1.59% | 83,296,653 |
| 2019-10-18 | 2019-10-16 | 5.400 | 15,612,843 | -112,300 | 1.64% | 84,309,352 |
| 2019-10-17 | 2019-10-15 | 5.500 | 15,725,143 | -68,200 | 1.65% | 86,488,287 |
| 2019-10-16 | 2019-10-14 | 5.700 | 15,793,343 | -47,000 | 1.66% | 90,022,055 |
| 2019-10-15 | 2019-10-11 | 5.500 | 15,840,343 | -52,600 | 1.66% | 87,121,887 |
| 2019-10-14 | 2019-10-10 | 5.600 | 15,892,943 | -22,200 | 1.67% | 89,000,481 |
| 2019-10-11 | 2019-10-09 | 5.400 | 15,915,143 | -3,800 | 1.67% | 85,941,772 |
| 2019-10-10 | 2019-10-08 | 5.500 | 15,918,943 | -192,800 | 1.67% | 87,554,187 |
| 2019-10-09 | 2019-10-04 | 5.300 | 16,111,743 | +20,150 | 1.69% | 85,392,238 |
| 2019-10-08 | 2019-10-03 | 5.400 | 16,091,593 | +10,004,300 | 1.69% | 86,894,602 |
| 2019-10-04 | 2019-10-02 | 5.400 | 6,087,293 | +22,978 | 0.64% | 32,871,382 |
| 2019-10-03 | 2019-09-30 | 5.600 | 6,064,315 | +11,800 | 0.64% | 33,960,164 |
| 2019-10-02 | 2019-09-27 | 5.500 | 6,052,515 | +10,100 | 0.63% | 33,288,833 |
| 2019-09-30 | 2019-09-26 | 5.900 | 6,042,415 | -5,950 | 0.63% | 35,650,249 |
| 2019-09-27 | 2019-09-25 | 5.700 | 6,048,365 | -5,500 | 0.63% | 34,475,681 |
| 2019-09-26 | 2019-09-24 | 5.800 | 6,053,865 | +263,511 | 0.63% | 35,112,417 |
| 2019-09-25 | 2019-09-23 | 5.600 | 5,790,354 | +5,800 | 0.61% | 32,425,982 |
| 2019-09-24 | 2019-09-20 | 5.900 | 5,784,554 | -5,200 | 0.61% | 34,128,869 |
| 2019-09-23 | 2019-09-19 | 5.800 | 5,789,754 | -1,700 | 0.61% | 33,580,573 |
| 2019-09-20 | 2019-09-18 | 5.800 | 5,791,454 | +600 | 0.61% | 33,590,433 |
| 2019-09-18 | 2019-09-16 | 5.700 | 5,790,854 | +10,800 | 0.61% | 33,007,868 |
| 2019-09-17 | 2019-09-13 | 5.900 | 5,780,054 | +1,100 | 0.61% | 34,102,319 |
| 2019-09-16 | 2019-09-12 | 5.900 | 5,778,954 | -13,800 | 0.61% | 34,095,829 |
| 2019-09-13 | 2019-09-11 | 5.500 | 5,792,754 | +800 | 0.61% | 31,860,147 |
| 2019-09-12 | 2019-09-10 | 5.300 | 5,791,954 | -149,500 | 0.61% | 30,697,356 |
| 2019-09-11 | 2019-09-09 | 5.400 | 5,941,454 | +100 | 0.62% | 32,083,852 |
| 2019-09-09 | 2019-09-05 | 5.400 | 5,941,354 | +4,900 | 0.62% | 32,083,312 |
| 2019-09-06 | 2019-09-04 | 5.500 | 5,936,454 | +400 | 0.62% | 32,650,497 |
| 2019-09-05 | 2019-09-03 | 5.400 | 5,936,054 | +100 | 0.62% | 32,054,692 |
| 2019-09-04 | 2019-09-02 | 5.400 | 5,935,954 | -8,300 | 0.62% | 32,054,152 |
| 2019-09-03 | 2019-08-30 | 5.300 | 5,944,254 | -10,300 | 0.62% | 31,504,546 |
| 2019-09-02 | 2019-08-29 | 5.200 | 5,954,554 | -200 | 0.62% | 30,963,681 |
| 2019-08-30 | 2019-08-28 | 5.100 | 5,954,754 | +132,650 | 0.62% | 30,369,245 |
| 2019-08-29 | 2019-08-27 | 5.000 | 5,822,104 | +300 | 0.61% | 29,110,520 |
| 2019-08-28 | 2019-08-26 | 5.300 | 5,821,804 | +8,600 | 0.61% | 30,855,561 |
| 2019-08-26 | 2019-08-22 | 5.500 | 5,813,204 | +11,700 | 0.61% | 31,972,622 |
| 2019-08-23 | 2019-08-21 | 5.700 | 5,801,504 | -800 | 0.61% | 33,068,573 |
| 2019-08-22 | 2019-08-20 | 5.600 | 5,802,304 | -100 | 0.61% | 32,492,902 |
| 2019-08-20 | 2019-08-16 | 5.400 | 5,802,404 | +300 | 0.61% | 31,332,982 |
| 2019-08-19 | 2019-08-15 | 5.400 | 5,802,104 | +10,300 | 0.61% | 31,331,362 |
| 2019-08-16 | 2019-08-14 | 5.500 | 5,791,804 | +3,400 | 0.61% | 31,854,922 |
| 2019-08-15 | 2019-08-13 | 5.500 | 5,788,404 | -6,900 | 0.61% | 31,836,222 |
| 2019-08-14 | 2019-08-12 | 6.000 | 5,795,304 | -139,141 | 0.61% | 34,771,824 |
| 2019-08-13 | 2019-08-09 | 6.200 | 5,934,445 | -500 | 0.62% | 36,793,559 |
| 2019-08-12 | 2019-08-08 | 6.200 | 5,934,945 | -1,800 | 0.62% | 36,796,659 |
| 2019-08-09 | 2019-08-07 | 5.800 | 5,936,745 | -8,000 | 0.62% | 34,433,121 |
| 2019-08-08 | 2019-08-06 | 5.700 | 5,944,745 | +21,500 | 0.62% | 33,885,047 |
| 2019-08-06 | 2019-08-02 | 5.900 | 5,923,245 | +7,700 | 0.62% | 34,947,146 |
| 2019-08-05 | 2019-08-01 | 5.900 | 5,915,545 | +2,200 | 0.62% | 34,901,716 |
| 2019-08-02 | 2019-07-31 | 6.000 | 5,913,345 | +4,100 | 0.62% | 35,480,070 |
| 2019-08-01 | 2019-07-30 | 6.100 | 5,909,245 | -126,450 | 0.62% | 36,046,395 |
| 2019-07-31 | 2019-07-29 | 6.100 | 6,035,695 | +9,700 | 0.63% | 36,817,740 |
| 2019-07-30 | 2019-07-26 | 6.300 | 6,025,995 | -10,300 | 0.63% | 37,963,769 |
| 2019-07-29 | 2019-07-25 | 6.400 | 6,036,295 | +19,200 | 0.63% | 38,632,288 |
| 2019-07-26 | 2019-07-24 | 6.400 | 6,017,095 | +1,300 | 0.63% | 38,509,408 |
| 2019-07-25 | 2019-07-23 | 6.500 | 6,015,795 | +3,500 | 0.63% | 39,102,668 |
| 2019-07-24 | 2019-07-22 | 6.500 | 6,012,295 | -3,500 | 0.63% | 39,079,918 |
| 2019-07-23 | 2019-07-19 | 6.400 | 6,015,795 | +348 | 0.63% | 38,501,088 |
| 2019-07-22 | 2019-07-18 | 6.300 | 6,015,447 | +1,200 | 0.63% | 37,897,316 |
| 2019-07-18 | 2019-07-16 | 6.500 | 6,014,247 | +1,000 | 0.63% | 39,092,606 |
| 2019-07-17 | 2019-07-15 | 6.500 | 6,013,247 | +2,100 | 0.63% | 39,086,106 |
| 2019-07-16 | 2019-07-12 | 6.600 | 6,011,147 | +1,200 | 0.63% | 39,673,570 |
| 2019-07-12 | 2019-07-10 | 6.700 | 6,009,947 | -8,400 | 0.63% | 40,266,645 |
| 2019-07-11 | 2019-07-09 | 6.500 | 6,018,347 | +157,000 | 0.63% | 39,119,256 |
| 2019-07-10 | 2019-07-08 | 6.500 | 5,861,347 | +40,400 | 0.61% | 38,098,756 |
| 2019-07-09 | 2019-07-05 | 6.400 | 5,820,947 | +700 | 0.61% | 37,254,061 |
| 2019-07-08 | 2019-07-04 | 6.500 | 5,820,247 | -500 | 0.61% | 37,831,606 |
| 2019-07-05 | 2019-07-03 | 6.400 | 5,820,747 | -11,100 | 0.61% | 37,252,781 |
| 2019-07-03 | 2019-06-28 | 6.000 | 5,831,847 | +200 | 0.61% | 34,991,082 |
| 2019-07-02 | 2019-06-27 | 6.200 | 5,831,647 | -150,000 | 0.61% | 36,156,211 |
| 2019-06-27 | 2019-06-25 | 6.300 | 5,981,647 | +2,200 | 0.63% | 37,684,376 |
| 2019-06-26 | 2019-06-24 | 6.400 | 5,979,447 | -5,300 | 0.63% | 38,268,461 |
| 2019-06-25 | 2019-06-21 | 6.300 | 5,984,747 | -16,700 | 0.63% | 37,703,906 |
| 2019-06-24 | 2019-06-20 | 6.000 | 6,001,447 | +6,900 | 0.63% | 36,008,682 |
| 2019-06-21 | 2019-06-19 | 5.800 | 5,994,547 | +136,850 | 0.63% | 34,768,373 |
| 2019-06-20 | 2019-06-18 | 5.500 | 5,857,697 | -3,000 | 0.61% | 32,217,334 |
| 2019-06-19 | 2019-06-17 | 5.400 | 5,860,697 | +1,600 | 0.61% | 31,647,764 |
| 2019-06-18 | 2019-06-14 | 5.800 | 5,859,097 | -500,000 | 0.61% | 33,982,763 |
| 2019-06-17 | 2019-06-13 | 6.000 | 6,359,097 | -173,400 | 0.67% | 38,154,582 |
| 2019-06-14 | 2019-06-12 | 6.000 | 6,532,497 | -6,200 | 0.68% | 39,194,982 |
| 2019-06-13 | 2019-06-11 | 5.800 | 6,538,697 | +6,100 | 0.69% | 37,924,443 |
| 2019-06-12 | 2019-06-10 | 6.000 | 6,532,597 | -116,450 | 0.68% | 39,195,582 |
| 2019-06-11 | 2019-06-06 | 6.100 | 6,649,047 | +374,000 | 0.70% | 40,559,187 |
| 2019-06-10 | 2019-06-05 | 5.900 | 6,275,047 | +397,000 | 0.66% | 37,022,777 |
| 2019-06-05 | 2019-06-03 | 5.000 | 5,878,047 | -100,000 | 0.62% | 29,390,235 |
| 2019-06-04 | 2019-05-31 | 5.000 | 5,978,047 | -34,500 | 0.63% | 29,890,235 |
| 2019-06-03 | 2019-05-30 | 5.100 | 6,012,547 | +100 | 0.63% | 30,663,990 |
| 2019-05-31 | 2019-05-29 | 5.000 | 6,012,447 | +43,642 | 0.63% | 30,062,235 |
| 2019-05-30 | 2019-05-28 | 5.000 | 5,968,805 | +15,700 | 0.63% | 29,844,025 |
| 2019-05-28 | 2019-05-24 | 5.400 | 5,953,105 | +103,000 | 0.62% | 32,146,767 |
| 2019-05-27 | 2019-05-23 | 5.300 | 5,850,105 | +44,700 | 0.61% | 31,005,557 |
| 2019-05-24 | 2019-05-22 | 5.300 | 5,805,405 | -19,900 | 0.61% | 30,768,647 |
| 2019-05-23 | 2019-05-21 | 5.300 | 5,825,305 | +10,200 | 0.61% | 30,874,117 |
| 2019-05-22 | 2019-05-20 | 5.400 | 5,815,105 | +12,900 | 0.61% | 31,401,567 |
| 2019-05-17 | 2019-05-15 | 5.300 | 5,802,205 | -72,900 | 0.61% | 30,751,687 |
| 2019-05-16 | 2019-05-14 | 5.300 | 5,875,105 | -2,600 | 0.62% | 31,138,057 |
| 2019-05-15 | 2019-05-10 | 5.600 | 5,877,705 | +10,500 | 0.62% | 32,915,148 |
| 2019-05-14 | 2019-05-09 | 5.500 | 5,867,205 | -168,650 | 0.62% | 32,269,628 |
| 2019-05-10 | 2019-05-08 | 5.400 | 6,035,855 | -5,100 | 0.63% | 32,593,617 |
| 2019-05-09 | 2019-05-07 | 5.600 | 6,040,955 | +17,500 | 0.63% | 33,829,348 |
| 2019-05-08 | 2019-05-06 | 5.400 | 6,023,455 | -14,300 | 0.63% | 32,526,657 |
| 2019-05-07 | 2019-05-03 | 5.700 | 6,037,755 | +2,600 | 0.63% | 34,415,204 |
| 2019-05-06 | 2019-05-02 | 5.800 | 6,035,155 | +102,700 | 0.63% | 35,003,899 |
| 2019-05-03 | 2019-04-30 | 5.900 | 5,932,455 | +236,450 | 0.62% | 35,001,485 |
| 2019-05-02 | 2019-04-29 | 5.600 | 5,696,005 | +115,550 | 0.60% | 31,897,628 |
| 2019-04-30 | 2019-04-26 | 5.800 | 5,580,455 | +15,600 | 0.59% | 32,366,639 |
| 2019-04-29 | 2019-04-25 | 5.800 | 5,564,855 | +8,100 | 0.58% | 32,276,159 |
| 2019-04-26 | 2019-04-24 | 6.000 | 5,556,755 | +700 | 0.58% | 33,340,530 |
| 2019-04-25 | 2019-04-23 | 6.300 | 5,556,055 | -155,300 | 0.58% | 35,003,147 |
| 2019-04-24 | 2019-04-18 | 6.500 | 5,711,355 | -3,000 | 0.60% | 37,123,808 |
| 2019-04-23 | 2019-04-17 | 6.600 | 5,714,355 | +2,600 | 0.60% | 37,714,743 |
| 2019-04-18 | 2019-04-16 | 6.600 | 5,711,755 | +8,800 | 0.60% | 37,697,583 |
| 2019-04-17 | 2019-04-15 | 6.600 | 5,702,955 | +18,900 | 0.60% | 37,639,503 |
| 2019-04-16 | 2019-04-12 | 6.500 | 5,684,055 | -29,600 | 0.60% | 36,946,358 |
| 2019-04-15 | 2019-04-11 | 6.300 | 5,713,655 | -9,500 | 0.60% | 35,996,027 |
| 2019-04-12 | 2019-04-10 | 6.600 | 5,723,155 | +18,500 | 0.60% | 37,772,823 |
| 2019-04-10 | 2019-04-08 | 6.800 | 5,704,655 | +1,100 | 0.60% | 38,791,654 |
| 2019-04-09 | 2019-04-04 | 6.600 | 5,703,555 | +1,000 | 0.60% | 37,643,463 |
| 2019-04-08 | 2019-04-03 | 6.600 | 5,702,555 | +1,400 | 0.60% | 37,636,863 |
| 2019-04-04 | 2019-04-02 | 6.900 | 5,701,155 | -53,800 | 0.60% | 39,337,970 |
| 2019-04-03 | 2019-04-01 | 6.600 | 5,754,955 | -2,500 | 0.60% | 37,982,703 |
| 2019-04-02 | 2019-03-29 | 6.800 | 5,757,455 | -69,700 | 0.60% | 39,150,694 |
| 2019-04-01 | 2019-03-28 | 7.000 | 5,827,155 | -100 | 0.61% | 40,790,085 |
| 2019-03-29 | 2019-03-27 | 7.000 | 5,827,255 | -2,200 | 0.61% | 40,790,785 |
| 2019-03-28 | 2019-03-26 | 6.900 | 5,829,455 | +5,100 | 0.61% | 40,223,240 |
| 2019-03-25 | 2019-03-21 | 6.900 | 5,824,355 | -3,900 | 0.61% | 40,188,050 |
| 2019-03-22 | 2019-03-20 | 6.800 | 5,828,255 | +35,050 | 0.61% | 39,632,134 |
| 2019-03-21 | 2019-03-19 | 6.700 | 5,793,205 | +2,500 | 0.61% | 38,814,474 |
| 2019-03-20 | 2019-03-18 | 6.900 | 5,790,705 | +102,700 | 0.61% | 39,955,865 |
| 2019-03-19 | 2019-03-15 | 6.900 | 5,688,005 | -229,500 | 0.60% | 39,247,235 |
| 2019-03-18 | 2019-03-14 | 6.900 | 5,917,505 | +500 | 0.62% | 40,830,785 |
| 2019-03-15 | 2019-03-13 | 6.800 | 5,917,005 | -4,400 | 0.62% | 40,235,634 |
| 2019-03-14 | 2019-03-12 | 6.900 | 5,921,405 | -83,200 | 0.62% | 40,857,695 |
| 2019-03-13 | 2019-03-11 | 7.000 | 6,004,605 | -17,300 | 0.63% | 42,032,235 |
| 2019-03-12 | 2019-03-08 | 6.600 | 6,021,905 | -59,300 | 0.63% | 39,744,573 |
| 2019-03-11 | 2019-03-07 | 7.100 | 6,081,205 | +10,700 | 0.64% | 43,176,556 |
| 2019-03-08 | 2019-03-06 | 7.300 | 6,070,505 | -26,300 | 0.64% | 44,314,687 |
| 2019-03-07 | 2019-03-05 | 7.400 | 6,096,805 | -18,700 | 0.64% | 45,116,357 |
| 2019-03-06 | 2019-03-04 | 7.500 | 6,115,505 | +46,300 | 0.64% | 45,866,288 |
| 2019-03-05 | 2019-03-01 | 7.300 | 6,069,205 | +2,900 | 0.64% | 44,305,197 |
| 2019-03-04 | 2019-02-28 | 7.400 | 6,066,305 | +36,800 | 0.64% | 44,890,657 |
| 2019-03-01 | 2019-02-27 | 7.300 | 6,029,505 | +90,200 | 0.63% | 44,015,387 |
| 2019-02-28 | 2019-02-26 | 7.800 | 5,939,305 | +65,200 | 0.62% | 46,326,579 |
| 2019-02-27 | 2019-02-25 | 8.100 | 5,874,105 | +42,400 | 0.62% | 47,580,251 |
| 2019-02-26 | 2019-02-22 | 8.300 | 5,831,705 | -33,100 | 0.61% | 48,403,152 |
| 2019-02-25 | 2019-02-21 | 7.900 | 5,864,805 | +255,100 | 0.61% | 46,331,960 |
| 2019-02-22 | 2019-02-20 | 7.600 | 5,609,705 | +248,200 | 0.59% | 42,633,758 |
| 2019-02-21 | 2019-02-19 | 7.600 | 5,361,505 | +45,600 | 0.56% | 40,747,438 |
| 2019-02-20 | 2019-02-18 | 7.600 | 5,315,905 | -195,900 | 0.56% | 40,400,878 |
| 2019-02-19 | 2019-02-15 | 7.200 | 5,511,805 | +22,700 | 0.58% | 39,684,996 |
| 2019-02-18 | 2019-02-14 | 7.300 | 5,489,105 | +389,300 | 0.58% | 40,070,467 |
| 2019-02-15 | 2019-02-13 | 6.600 | 5,099,805 | +10,200 | 0.53% | 33,658,713 |
| 2019-02-14 | 2019-02-12 | 6.700 | 5,089,605 | +9,600 | 0.53% | 34,100,354 |
| 2019-02-13 | 2019-02-11 | 6.500 | 5,080,005 | +10,750 | 0.53% | 33,020,033 |
| 2019-02-12 | 2019-02-08 | 6.600 | 5,069,255 | +6,200 | 0.53% | 33,457,083 |
| 2019-02-11 | 2019-02-04 | 6.800 | 5,063,055 | +71,800 | 0.53% | 34,428,774 |
| 2019-02-08 | 2019-01-31 | 6.500 | 4,991,255 | -44,200 | 0.52% | 32,443,158 |
| 2019-02-01 | 2019-01-30 | 5.900 | 5,035,455 | -800 | 0.53% | 29,709,185 |
| 2019-01-31 | 2019-01-29 | 6.000 | 5,036,255 | -68,500 | 0.53% | 30,217,530 |
| 2019-01-30 | 2019-01-28 | 5.900 | 5,104,755 | -12,500 | 0.54% | 30,118,055 |
| 2019-01-29 | 2019-01-25 | 5.900 | 5,117,255 | -500 | 0.54% | 30,191,805 |
| 2019-01-28 | 2019-01-24 | 5.800 | 5,117,755 | +16,400 | 0.54% | 29,682,979 |
| 2019-01-25 | 2019-01-23 | 5.600 | 5,101,355 | -23,700 | 0.53% | 28,567,588 |
| 2019-01-24 | 2019-01-22 | 5.800 | 5,125,055 | +5,500 | 0.54% | 29,725,319 |
| 2019-01-23 | 2019-01-21 | 5.900 | 5,119,555 | -28,000 | 0.54% | 30,205,375 |
| 2019-01-22 | 2019-01-18 | 5.800 | 5,147,555 | +23,177 | 0.54% | 29,855,819 |
| 2019-01-21 | 2019-01-17 | 5.800 | 5,124,378 | +26,200 | 0.54% | 29,721,392 |
| 2019-01-18 | 2019-01-16 | 5.700 | 5,098,178 | -6,835 | 0.53% | 29,059,615 |
| 2019-01-17 | 2019-01-15 | 5.900 | 5,105,013 | +33,600 | 0.54% | 30,119,577 |
| 2019-01-16 | 2019-01-14 | 5.700 | 5,071,413 | +18,700 | 0.53% | 28,907,054 |
| 2019-01-15 | 2019-01-11 | 5.800 | 5,052,713 | -11,322 | 0.53% | 29,305,735 |
| 2019-01-14 | 2019-01-10 | 6.000 | 5,064,035 | -16,878 | 0.53% | 30,384,210 |
| 2019-01-11 | 2019-01-09 | 6.000 | 5,080,913 | +25,200 | 0.53% | 30,485,478 |
| 2019-01-10 | 2019-01-08 | 5.900 | 5,055,713 | +11,300 | 0.53% | 29,828,707 |
| 2019-01-09 | 2019-01-07 | 5.900 | 5,044,413 | -2,488 | 0.53% | 29,762,037 |
| 2019-01-08 | 2019-01-04 | 5.900 | 5,046,901 | +17,475 | 0.53% | 29,776,716 |
| 2019-01-07 | 2019-01-03 | 5.900 | 5,029,426 | -143,400 | 0.53% | 29,673,613 |
| 2019-01-04 | 2019-01-02 | 5.900 | 5,172,826 | +18,500 | 0.54% | 30,519,673 |
| 2019-01-03 | 2018-12-31 | 5.900 | 5,154,326 | +14,600 | 0.54% | 30,410,523 |
| 2019-01-02 | 2018-12-27 | 5.900 | 5,139,726 | -7,400 | 0.54% | 30,324,383 |
| 2018-12-28 | 2018-12-24 | 6.100 | 5,147,126 | -500 | 0.54% | 31,397,469 |
| 2018-12-27 | 2018-12-20 | 5.900 | 5,147,626 | -47,700 | 0.54% | 30,370,993 |
| 2018-12-21 | 2018-12-19 | 5.800 | 5,195,326 | -20,800 | 0.54% | 30,132,891 |
| 2018-12-20 | 2018-12-18 | 5.800 | 5,216,126 | -6,800 | 0.55% | 30,253,531 |
| 2018-12-19 | 2018-12-17 | 5.900 | 5,222,926 | +15,900 | 0.55% | 30,815,263 |
| 2018-12-18 | 2018-12-14 | 5.800 | 5,207,026 | +90,910 | 0.55% | 30,200,751 |
| 2018-12-17 | 2018-12-13 | 5.900 | 5,116,116 | -19,900 | 0.54% | 30,185,084 |
| 2018-12-14 | 2018-12-12 | 5.700 | 5,136,016 | +25,000 | 0.54% | 29,275,291 |
| 2018-12-13 | 2018-12-11 | 5.700 | 5,111,016 | +111,850 | 0.54% | 29,132,791 |
| 2018-12-12 | 2018-12-10 | 5.700 | 4,999,166 | +36,113 | 0.52% | 28,495,246 |
| 2018-12-11 | 2018-12-07 | 5.800 | 4,963,053 | +91,812 | 0.52% | 28,785,707 |
| 2018-12-10 | 2018-12-06 | 5.800 | 4,871,241 | -120,290 | 0.51% | 28,253,198 |
| 2018-12-07 | 2018-12-05 | 5.700 | 4,991,531 | -124,000 | 0.52% | 28,451,727 |
| 2018-12-06 | 2018-12-04 | 5.800 | 5,115,531 | -400 | 0.54% | 29,670,080 |
| 2018-12-05 | 2018-12-03 | 5.900 | 5,115,931 | -4,000 | 0.54% | 30,183,993 |
| 2018-12-04 | 2018-11-30 | 5.800 | 5,119,931 | +138,800 | 0.54% | 29,695,600 |
| 2018-12-03 | 2018-11-29 | 5.700 | 4,981,131 | +100 | 0.52% | 28,392,447 |
| 2018-11-30 | 2018-11-28 | 5.700 | 4,981,031 | -44,600 | 0.52% | 28,391,877 |
| 2018-11-29 | 2018-11-27 | 5.500 | 5,025,631 | +5,300 | 0.53% | 27,640,971 |
| 2018-11-28 | 2018-11-26 | 5.600 | 5,020,331 | +500 | 0.53% | 28,113,854 |
| 2018-11-26 | 2018-11-22 | 5.800 | 5,019,831 | +41,800 | 0.53% | 29,115,020 |
| 2018-11-23 | 2018-11-21 | 5.800 | 4,978,031 | -100 | 0.52% | 28,872,580 |
| 2018-11-22 | 2018-11-20 | 5.800 | 4,978,131 | -47,400 | 0.52% | 28,873,160 |
| 2018-11-20 | 2018-11-16 | 5.900 | 5,025,531 | +37,500 | 0.53% | 29,650,633 |
| 2018-11-19 | 2018-11-15 | 5.900 | 4,988,031 | -25,200 | 0.52% | 29,429,383 |
| 2018-11-16 | 2018-11-14 | 5.800 | 5,013,231 | -22,200 | 0.53% | 29,076,740 |
| 2018-11-15 | 2018-11-13 | 6.000 | 5,035,431 | -83,900 | 0.53% | 30,212,586 |
| 2018-11-14 | 2018-11-12 | 5.900 | 5,119,331 | -30,200 | 0.54% | 30,204,053 |
| 2018-11-13 | 2018-11-09 | 5.600 | 5,149,531 | -109,000 | 0.54% | 28,837,374 |
| 2018-11-12 | 2018-11-08 | 5.800 | 5,258,531 | +1,300 | 0.55% | 30,499,480 |
| 2018-11-09 | 2018-11-07 | 5.900 | 5,257,231 | -154,800 | 0.55% | 31,017,663 |
| 2018-11-08 | 2018-11-06 | 5.900 | 5,412,031 | -24,600 | 0.57% | 31,930,983 |
| 2018-11-07 | 2018-11-05 | 6.100 | 5,436,631 | -26,200 | 0.57% | 33,163,449 |
| 2018-11-06 | 2018-11-02 | 5.500 | 5,462,831 | -2,000 | 0.57% | 30,045,571 |
| 2018-11-05 | 2018-11-01 | 5.300 | 5,464,831 | +35,500 | 0.57% | 28,963,604 |
| 2018-11-02 | 2018-10-31 | 5.200 | 5,429,331 | +41,300 | 0.57% | 28,232,521 |
| 2018-11-01 | 2018-10-30 | 5.000 | 5,388,031 | -153,300 | 0.56% | 26,940,155 |
| 2018-10-31 | 2018-10-29 | 5.000 | 5,541,331 | -38,950 | 0.58% | 27,706,655 |
| 2018-10-30 | 2018-10-26 | 5.100 | 5,580,281 | +46,900 | 0.59% | 28,459,433 |
| 2018-10-29 | 2018-10-25 | 5.100 | 5,533,381 | -1,100 | 0.58% | 28,220,243 |
| 2018-10-26 | 2018-10-24 | 5.300 | 5,534,481 | +11,600 | 0.58% | 29,332,749 |
| 2018-10-25 | 2018-10-23 | 5.100 | 5,522,881 | -15,500 | 0.58% | 28,166,693 |
| 2018-10-24 | 2018-10-22 | 5.100 | 5,538,381 | +13,700 | 0.58% | 28,245,743 |
| 2018-10-23 | 2018-10-19 | 4.980 | 5,524,681 | +4,037 | 0.58% | 27,512,911 |
| 2018-10-22 | 2018-10-18 | 4.940 | 5,520,644 | -96,512 | 0.58% | 27,271,981 |
| 2018-10-19 | 2018-10-16 | 5.100 | 5,617,156 | +1,300 | 0.59% | 28,647,496 |
| 2018-10-18 | 2018-10-15 | 5.100 | 5,615,856 | -17,500 | 0.59% | 28,640,866 |
| 2018-10-16 | 2018-10-12 | 5.000 | 5,633,356 | +16,300 | 0.59% | 28,166,780 |
| 2018-10-15 | 2018-10-11 | 5.000 | 5,617,056 | +2,600 | 0.59% | 28,085,280 |
| 2018-10-12 | 2018-10-10 | 5.300 | 5,614,456 | +66,900 | 0.59% | 29,756,617 |
| 2018-10-11 | 2018-10-09 | 5.500 | 5,547,556 | -3,200 | 0.58% | 30,511,558 |
| 2018-10-10 | 2018-10-08 | 5.400 | 5,550,756 | -12,700 | 0.58% | 29,974,082 |
| 2018-10-09 | 2018-10-05 | 5.500 | 5,563,456 | -5,600 | 0.58% | 30,599,008 |
| 2018-10-08 | 2018-10-04 | 5.600 | 5,569,056 | +23,800 | 0.58% | 31,186,714 |
| 2018-10-05 | 2018-10-03 | 5.500 | 5,545,256 | -700 | 0.58% | 30,498,908 |
| 2018-10-04 | 2018-10-02 | 5.600 | 5,545,956 | +99,400 | 0.58% | 31,057,354 |
| 2018-10-03 | 2018-09-28 | 5.600 | 5,446,556 | -36,900 | 0.57% | 30,500,714 |
| 2018-10-02 | 2018-09-27 | 5.900 | 5,483,456 | -31,900 | 0.57% | 32,352,390 |
| 2018-09-28 | 2018-09-26 | 5.400 | 5,515,356 | +76,600 | 0.58% | 29,782,922 |
| 2018-09-27 | 2018-09-24 | 5.500 | 5,438,756 | +110,213 | 0.57% | 29,913,158 |
| 2018-09-26 | 2018-09-21 | 5.500 | 5,328,543 | +111,400 | 0.56% | 29,306,987 |
| 2018-09-24 | 2018-09-20 | 5.400 | 5,217,143 | +74,800 | 0.55% | 28,172,572 |
| 2018-09-21 | 2018-09-19 | 5.500 | 5,142,343 | -160,000 | 0.54% | 28,282,887 |
| 2018-09-20 | 2018-09-18 | 5.300 | 5,302,343 | +46,000 | 0.56% | 28,102,418 |
| 2018-09-19 | 2018-09-17 | 5.200 | 5,256,343 | -25,600 | 0.55% | 27,332,984 |
| 2018-09-18 | 2018-09-14 | 5.300 | 5,281,943 | -35,000 | 0.55% | 27,994,298 |
| 2018-09-17 | 2018-09-13 | 5.400 | 5,316,943 | -9,500 | 0.56% | 28,711,492 |
| 2018-09-14 | 2018-09-12 | 5.400 | 5,326,443 | -44,700 | 0.56% | 28,762,792 |
| 2018-09-13 | 2018-09-11 | 5.400 | 5,371,143 | +66,512 | 0.56% | 29,004,172 |
| 2018-09-12 | 2018-09-10 | 5.500 | 5,304,631 | +70,400 | 0.56% | 29,175,471 |
| 2018-09-11 | 2018-09-07 | 5.400 | 5,234,231 | +27,600 | 0.55% | 28,264,847 |
| 2018-09-10 | 2018-09-06 | 5.500 | 5,206,631 | -122,450 | 0.55% | 28,636,471 |
| 2018-09-07 | 2018-09-05 | 5.500 | 5,329,081 | -25,200 | 0.56% | 29,309,946 |
| 2018-09-06 | 2018-09-04 | 5.700 | 5,354,281 | -70,600 | 0.56% | 30,519,402 |
| 2018-09-05 | 2018-09-03 | 5.900 | 5,424,881 | +66,200 | 0.57% | 32,006,798 |
| 2018-09-04 | 2018-08-31 | 5.900 | 5,358,681 | -34,600 | 0.56% | 31,616,218 |
| 2018-09-03 | 2018-08-30 | 5.800 | 5,393,281 | +36,750 | 0.57% | 31,281,030 |
| 2018-08-31 | 2018-08-29 | 6.000 | 5,356,531 | +38,000 | 0.56% | 32,139,186 |
| 2018-08-29 | 2018-08-27 | 6.000 | 5,318,531 | -43,900 | 0.56% | 31,911,186 |
| 2018-08-28 | 2018-08-24 | 5.900 | 5,362,431 | -25,400 | 0.56% | 31,638,343 |
| 2018-08-27 | 2018-08-23 | 6.000 | 5,387,831 | -67,300 | 0.56% | 32,326,986 |
| 2018-08-24 | 2018-08-22 | 5.800 | 5,455,131 | +14,200 | 0.57% | 31,639,760 |
| 2018-08-23 | 2018-08-21 | 5.800 | 5,440,931 | -22,300 | 0.57% | 31,557,400 |
| 2018-08-22 | 2018-08-20 | 5.800 | 5,463,231 | -161,300 | 0.57% | 31,686,740 |
| 2018-08-21 | 2018-08-17 | 5.800 | 5,624,531 | +48,100 | 0.59% | 32,622,280 |
| 2018-08-20 | 2018-08-16 | 5.600 | 5,576,431 | +3,000 | 0.58% | 31,228,014 |
| 2018-08-17 | 2018-08-15 | 5.900 | 5,573,431 | +18,000 | 0.58% | 32,883,243 |
| 2018-08-16 | 2018-08-14 | 6.100 | 5,555,431 | +19,165 | 0.58% | 33,888,129 |
| 2018-08-15 | 2018-08-13 | 6.200 | 5,536,266 | +42,700 | 0.58% | 34,324,849 |
| 2018-08-14 | 2018-08-10 | 6.100 | 5,493,566 | -125,900 | 0.58% | 33,510,753 |
| 2018-08-13 | 2018-08-09 | 6.200 | 5,619,466 | +21,600 | 0.59% | 34,840,689 |
| 2018-08-10 | 2018-08-08 | 6.100 | 5,597,866 | +12,400 | 0.59% | 34,146,983 |
| 2018-08-09 | 2018-08-07 | 6.300 | 5,585,466 | -34,600 | 0.59% | 35,188,436 |
| 2018-08-08 | 2018-08-06 | 6.000 | 5,620,066 | -2,600 | 0.59% | 33,720,396 |
| 2018-08-07 | 2018-08-03 | 6.300 | 5,622,666 | -40,850 | 0.59% | 35,422,796 |
| 2018-08-06 | 2018-08-02 | 6.300 | 5,663,516 | +6,900 | 0.59% | 35,680,151 |
| 2018-08-03 | 2018-08-01 | 6.700 | 5,656,616 | +13,100 | 0.59% | 37,899,327 |
| 2018-08-02 | 2018-07-31 | 6.900 | 5,643,516 | -43,400 | 0.59% | 38,940,260 |
| 2018-08-01 | 2018-07-30 | 6.800 | 5,686,916 | -9,800 | 0.60% | 38,671,029 |
| 2018-07-31 | 2018-07-27 | 6.900 | 5,696,716 | -53,100 | 0.60% | 39,307,340 |
| 2018-07-30 | 2018-07-26 | 6.900 | 5,749,816 | -18,500 | 0.60% | 39,673,730 |
| 2018-07-27 | 2018-07-25 | 7.100 | 5,768,316 | -17,200 | 0.60% | 40,955,044 |
| 2018-07-26 | 2018-07-24 | 7.000 | 5,785,516 | -66,100 | 0.61% | 40,498,612 |
| 2018-07-25 | 2018-07-23 | 6.200 | 5,851,616 | -32,500 | 0.61% | 36,280,019 |
| 2018-07-24 | 2018-07-20 | 6.300 | 5,884,116 | +400 | 0.62% | 37,069,931 |
| 2018-07-23 | 2018-07-19 | 6.300 | 5,883,716 | -26,900 | 0.62% | 37,067,411 |
| 2018-07-20 | 2018-07-18 | 6.100 | 5,910,616 | +500 | 0.62% | 36,054,758 |
| 2018-07-19 | 2018-07-17 | 6.000 | 5,910,116 | -6,600 | 0.62% | 35,460,696 |
| 2018-07-18 | 2018-07-16 | 6.100 | 5,916,716 | -7,500 | 0.62% | 36,091,968 |
| 2018-07-17 | 2018-07-13 | 6.000 | 5,924,216 | -22,300 | 0.62% | 35,545,296 |
| 2018-07-16 | 2018-07-12 | 6.000 | 5,946,516 | +29,500 | 0.62% | 35,679,096 |
| 2018-07-13 | 2018-07-11 | 6.100 | 5,917,016 | +54,900 | 0.62% | 36,093,798 |
| 2018-07-12 | 2018-07-10 | 6.100 | 5,862,116 | -15,600 | 0.61% | 35,758,908 |
| 2018-07-11 | 2018-07-09 | 6.100 | 5,877,716 | +32,390 | 0.62% | 35,854,068 |
| 2018-07-10 | 2018-07-06 | 6.100 | 5,845,326 | -45,900 | 0.61% | 35,656,489 |
| 2018-07-09 | 2018-07-05 | 6.000 | 5,891,226 | +71,100 | 0.62% | 35,347,356 |
| 2018-07-06 | 2018-07-04 | 6.000 | 5,820,126 | +1,000 | 0.61% | 34,920,756 |
| 2018-07-05 | 2018-07-03 | 6.300 | 5,819,126 | -150,200 | 0.61% | 36,660,494 |
| 2018-07-04 | 2018-06-29 | 6.400 | 5,969,326 | -113,700 | 0.63% | 38,203,686 |
| 2018-07-03 | 2018-06-28 | 6.300 | 6,083,026 | +89,000 | 0.64% | 38,323,064 |
| 2018-06-29 | 2018-06-27 | 6.600 | 5,994,026 | -13,600 | 0.63% | 39,560,572 |
| 2018-06-28 | 2018-06-26 | 6.800 | 6,007,626 | -105,900 | 0.63% | 40,851,857 |
| 2018-06-27 | 2018-06-25 | 6.900 | 6,113,526 | -5,700 | 0.64% | 42,183,329 |
| 2018-06-26 | 2018-06-22 | 7.100 | 6,119,226 | -39,600 | 0.64% | 43,446,505 |
| 2018-06-25 | 2018-06-21 | 7.100 | 6,158,826 | -14,565 | 0.65% | 43,727,665 |
| 2018-06-22 | 2018-06-20 | 7.200 | 6,173,391 | -64,700 | 0.65% | 44,448,415 |
| 2018-06-21 | 2018-06-19 | 7.200 | 6,238,091 | -6,400 | 0.65% | 44,914,255 |
| 2018-06-20 | 2018-06-15 | 7.600 | 6,244,491 | -188,700 | 0.65% | 47,458,132 |
| 2018-06-19 | 2018-06-14 | 7.700 | 6,433,191 | -24,200 | 0.67% | 49,535,571 |
| 2018-06-15 | 2018-06-13 | 7.500 | 6,457,391 | -41,700 | 0.68% | 48,430,433 |
| 2018-06-14 | 2018-06-12 | 7.500 | 6,499,091 | -1,500 | 0.68% | 48,743,183 |
| 2018-06-13 | 2018-06-11 | 7.300 | 6,500,591 | -87,800 | 0.68% | 47,454,314 |
| 2018-06-12 | 2018-06-08 | 7.200 | 6,588,391 | -44,600 | 0.69% | 47,436,415 |
| 2018-06-11 | 2018-06-07 | 7.500 | 6,632,991 | -143,400 | 0.70% | 49,747,433 |
| 2018-06-08 | 2018-06-06 | 7.500 | 6,776,391 | +63,100 | 0.71% | 50,822,933 |
| 2018-06-07 | 2018-06-05 | 7.100 | 6,713,291 | -22,200 | 0.70% | 47,664,366 |
| 2018-06-06 | 2018-06-04 | 7.300 | 6,735,491 | +52,400 | 0.71% | 49,169,084 |
| 2018-06-05 | 2018-06-01 | 8.400 | 6,683,091 | -43,800 | 0.70% | 56,137,964 |
| 2018-06-04 | 2018-05-31 | 8.500 | 6,726,891 | -78,200 | 0.71% | 57,178,574 |
| 2018-06-01 | 2018-05-30 | 8.100 | 6,805,091 | -79,600 | 0.71% | 55,121,237 |
| 2018-05-31 | 2018-05-29 | 8.400 | 6,884,691 | -22,725 | 0.72% | 57,831,404 |
| 2018-05-30 | 2018-05-28 | 8.600 | 6,907,416 | -45,200 | 0.72% | 59,403,778 |
| 2018-05-29 | 2018-05-25 | 8.900 | 6,952,616 | -7,400 | 0.73% | 61,878,282 |
| 2018-05-28 | 2018-05-24 | 8.900 | 6,960,016 | -15,000 | 0.73% | 61,944,142 |
| 2018-05-25 | 2018-05-23 | 8.800 | 6,975,016 | -20,600 | 0.73% | 61,380,141 |
| 2018-05-24 | 2018-05-21 | 9.000 | 6,995,616 | -82,000 | 0.73% | 62,960,544 |
| 2018-05-23 | 2018-05-18 | 8.600 | 7,077,616 | -21,800 | 0.74% | 60,867,498 |
| 2018-05-21 | 2018-05-17 | 9.000 | 7,099,416 | +109,000 | 0.74% | 63,894,744 |
| 2018-05-18 | 2018-05-16 | 8.900 | 6,990,416 | -135,400 | 0.73% | 62,214,702 |
| 2018-05-17 | 2018-05-15 | 8.600 | 7,125,816 | -170,500 | 0.75% | 61,282,018 |
| 2018-05-16 | 2018-05-14 | 8.500 | 7,296,316 | +76,100 | 0.77% | 62,018,686 |
| 2018-05-15 | 2018-05-11 | 8.500 | 7,220,216 | +59,100 | 0.76% | 61,371,836 |
| 2018-05-14 | 2018-05-10 | 8.400 | 7,161,116 | -35,100 | 0.75% | 60,153,374 |
| 2018-05-11 | 2018-05-09 | 8.400 | 7,196,216 | -22,700 | 0.75% | 60,448,214 |
| 2018-05-10 | 2018-05-08 | 8.400 | 7,218,916 | +86,100 | 0.76% | 60,638,894 |
| 2018-05-09 | 2018-05-07 | 8.300 | 7,132,816 | +42,500 | 0.75% | 59,202,373 |
| 2018-05-08 | 2018-05-04 | 8.400 | 7,090,316 | -63,700 | 0.74% | 59,558,654 |
| 2018-05-07 | 2018-05-03 | 8.800 | 7,154,016 | +11,800 | 0.75% | 62,955,341 |
| 2018-05-04 | 2018-05-02 | 8.800 | 7,142,216 | +16,100 | 0.75% | 62,851,501 |
| 2018-05-03 | 2018-04-30 | 8.800 | 7,126,116 | -57,400 | 0.75% | 62,709,821 |
| 2018-05-02 | 2018-04-27 | 8.800 | 7,183,516 | -18,900 | 0.75% | 63,214,941 |
| 2018-04-30 | 2018-04-26 | 8.600 | 7,202,416 | +79,400 | 0.76% | 61,940,778 |
| 2018-04-27 | 2018-04-25 | 8.900 | 7,123,016 | -47,600 | 0.75% | 63,394,842 |
| 2018-04-26 | 2018-04-24 | 8.900 | 7,170,616 | +21,900 | 0.75% | 63,818,482 |
| 2018-04-25 | 2018-04-23 | 9.200 | 7,148,716 | -13,400 | 0.75% | 65,768,187 |
| 2018-04-24 | 2018-04-20 | 9.100 | 7,162,116 | +7,400 | 0.75% | 65,175,256 |
| 2018-04-23 | 2018-04-19 | 8.900 | 7,154,716 | -32,900 | 0.75% | 63,676,972 |
| 2018-04-20 | 2018-04-18 | 9.000 | 7,187,616 | -23,100 | 0.75% | 64,688,544 |
| 2018-04-19 | 2018-04-17 | 9.000 | 7,210,716 | -5,400 | 0.76% | 64,896,444 |
| 2018-04-18 | 2018-04-16 | 9.300 | 7,216,116 | -27,200 | 0.76% | 67,109,879 |
| 2018-04-17 | 2018-04-13 | 9.400 | 7,243,316 | -100 | 0.76% | 68,087,170 |
| 2018-04-16 | 2018-04-12 | 9.700 | 7,243,416 | -7,000 | 0.76% | 70,261,135 |
| 2018-04-13 | 2018-04-11 | 9.700 | 7,250,416 | -26,000 | 0.76% | 70,329,035 |
| 2018-04-12 | 2018-04-10 | 9.500 | 7,276,416 | -10,900 | 0.76% | 69,125,952 |
| 2018-04-11 | 2018-04-09 | 9.300 | 7,287,316 | +20,500 | 0.76% | 67,772,039 |
| 2018-04-10 | 2018-04-06 | 9.100 | 7,266,816 | -3,400 | 0.76% | 66,128,026 |
| 2018-04-09 | 2018-04-04 | 9.200 | 7,270,216 | +302,825 | 0.76% | 66,885,987 |
| 2018-04-06 | 2018-04-03 | 9.200 | 6,967,391 | +9,500 | 0.73% | 64,099,997 |
| 2018-04-04 | 2018-03-29 | 8.900 | 6,957,891 | +259,261 | 0.73% | 61,925,230 |
| 2018-04-03 | 2018-03-28 | 9.300 | 6,698,630 | +228,002 | 0.70% | 62,297,259 |
| 2018-03-29 | 2018-03-27 | 9.400 | 6,470,628 | +1,717,070 | 0.68% | 60,823,903 |
| 2018-03-28 | 2018-03-26 | 9.300 | 4,753,558 | +401,033 | 0.50% | 44,208,089 |
| 2018-03-27 | 2018-03-23 | 9.100 | 4,352,525 | -144,500 | 0.46% | 39,607,978 |
| 2018-03-26 | 2018-03-22 | 9.500 | 4,497,025 | -95,900 | 0.47% | 42,721,738 |
| 2018-03-23 | 2018-03-21 | 9.700 | 4,592,925 | -84,200 | 0.48% | 44,551,373 |
| 2018-03-22 | 2018-03-20 | 10.200 | 4,677,125 | +152,190 | 0.49% | 47,706,675 |
| 2018-03-21 | 2018-03-19 | 10.400 | 4,524,935 | +19,100 | 0.47% | 47,059,324 |
| 2018-03-20 | 2018-03-16 | 10.800 | 4,505,835 | +28,470 | 0.47% | 48,663,018 |
| 2018-03-19 | 2018-03-15 | 10.600 | 4,477,365 | -20,800 | 0.47% | 47,460,069 |
| 2018-03-16 | 2018-03-14 | 10.400 | 4,498,165 | -47,380 | 0.47% | 46,780,916 |
| 2018-03-15 | 2018-03-13 | 10.400 | 4,545,545 | -92,400 | 0.48% | 47,273,668 |
| 2018-03-14 | 2018-03-12 | 10.200 | 4,637,945 | +47,900 | 0.49% | 47,307,039 |
| 2018-03-13 | 2018-03-09 | 9.800 | 4,590,045 | -43,553 | 0.48% | 44,982,441 |
| 2018-03-12 | 2018-03-08 | 9.400 | 4,633,598 | +3,900 | 0.49% | 43,555,821 |
| 2018-03-09 | 2018-03-07 | 9.500 | 4,629,698 | +74,050 | 0.49% | 43,982,131 |
| 2018-03-08 | 2018-03-06 | 9.600 | 4,555,648 | +9,100 | 0.48% | 43,734,221 |
| 2018-03-07 | 2018-03-05 | 9.400 | 4,546,548 | -3,500 | 0.48% | 42,737,551 |
| 2018-03-06 | 2018-03-02 | 9.700 | 4,550,048 | -132,900 | 0.48% | 44,135,466 |
| 2018-03-05 | 2018-03-01 | 9.900 | 4,682,948 | +26,500 | 0.49% | 46,361,185 |
| 2018-03-02 | 2018-02-28 | 9.800 | 4,656,448 | +95,400 | 0.49% | 45,633,190 |
| 2018-03-01 | 2018-02-27 | 9.700 | 4,561,048 | +85,200 | 0.48% | 44,242,166 |
| 2018-02-28 | 2018-02-26 | 9.900 | 4,475,848 | +50,900 | 0.47% | 44,310,895 |
| 2018-02-27 | 2018-02-23 | 10.000 | 4,424,948 | +47,605 | 0.46% | 44,249,480 |
| 2018-02-26 | 2018-02-22 | 9.900 | 4,377,343 | +67,800 | 0.46% | 43,335,696 |
| 2018-02-23 | 2018-02-21 | 10.000 | 4,309,543 | +68,500 | 0.45% | 43,095,430 |
| 2018-02-22 | 2018-02-20 | 9.500 | 4,241,043 | +61,000 | 0.44% | 40,289,909 |
| 2018-02-21 | 2018-02-15 | 9.300 | 4,180,043 | +168,950 | 0.44% | 38,874,400 |
| 2018-02-20 | 2018-02-13 | 9.100 | 4,011,093 | -163,500 | 0.42% | 36,500,946 |
| 2018-02-14 | 2018-02-12 | 8.900 | 4,174,593 | +26,100 | 0.44% | 37,153,878 |
| 2018-02-13 | 2018-02-09 | 9.000 | 4,148,493 | -80,700 | 0.43% | 37,336,437 |
| 2018-02-12 | 2018-02-08 | 9.400 | 4,229,193 | +96,000 | 0.44% | 39,754,414 |
| 2018-02-09 | 2018-02-07 | 9.500 | 4,133,193 | +188,400 | 0.43% | 39,265,334 |
| 2018-02-08 | 2018-02-06 | 9.400 | 3,944,793 | -32,500 | 0.41% | 37,081,054 |
| 2018-02-07 | 2018-02-05 | 10.800 | 3,977,293 | -111,600 | 0.42% | 42,954,764 |
| 2018-02-06 | 2018-02-02 | 11.000 | 4,088,893 | +100 | 0.43% | 44,977,823 |
| 2018-02-05 | 2018-02-01 | 11.000 | 4,088,793 | +1,700 | 0.43% | 44,976,723 |
| 2018-02-02 | 2018-01-31 | 11.400 | 4,087,093 | -70,500 | 0.43% | 46,592,860 |
| 2018-02-01 | 2018-01-30 | 11.600 | 4,157,593 | +46,900 | 0.44% | 48,228,079 |
| 2018-01-31 | 2018-01-29 | 11.400 | 4,110,693 | -16,650 | 0.43% | 46,861,900 |
| 2018-01-30 | 2018-01-26 | 11.400 | 4,127,343 | +96,900 | 0.43% | 47,051,710 |
| 2018-01-29 | 2018-01-25 | 11.000 | 4,030,443 | +54,600 | 0.42% | 44,334,873 |
| 2018-01-26 | 2018-01-24 | 11.400 | 3,975,843 | +65,570 | 0.42% | 45,324,610 |
| 2018-01-25 | 2018-01-23 | 11.600 | 3,910,273 | -2,200 | 0.41% | 45,359,167 |
| 2018-01-24 | 2018-01-22 | 11.200 | 3,912,473 | -251,552 | 0.41% | 43,819,698 |
| 2018-01-23 | 2018-01-19 | 11.400 | 4,164,025 | +4,000 | 0.44% | 47,469,885 |
| 2018-01-22 | 2018-01-18 | 11.600 | 4,160,025 | -84,425 | 0.44% | 48,256,290 |
| 2018-01-19 | 2018-01-17 | 12.000 | 4,244,450 | +101,900 | 0.45% | 50,933,400 |
| 2018-01-18 | 2018-01-16 | 12.200 | 4,142,550 | +800 | 0.43% | 50,539,110 |
| 2018-01-17 | 2018-01-15 | 12.000 | 4,141,750 | +98,900 | 0.43% | 49,701,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 4,042,850 | -1,700 | 0.42% | 50,939,910 |
| 2018-01-15 | 2018-01-11 | 12.600 | 4,044,550 | +3,656 | 0.42% | 50,961,330 |
| 2018-01-12 | 2018-01-10 | 12.600 | 4,040,894 | +75,444 | 0.42% | 50,915,264 |
| 2018-01-11 | 2018-01-09 | 12.600 | 3,965,450 | -47,200 | 0.42% | 49,964,670 |
| 2018-01-10 | 2018-01-08 | 11.800 | 4,012,650 | +140,200 | 0.42% | 47,349,270 |
| 2018-01-09 | 2018-01-05 | 12.200 | 3,872,450 | +96,200 | 0.41% | 47,243,890 |
| 2018-01-08 | 2018-01-04 | 12.400 | 3,776,250 | +108,000 | 0.40% | 46,825,500 |
| 2018-01-05 | 2018-01-03 | 12.000 | 3,668,250 | -7,600 | 0.38% | 44,019,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 3,675,850 | +16,300 | 0.39% | 42,639,860 |
| 2018-01-03 | 2017-12-29 | 11.000 | 3,659,550 | -110,800 | 0.38% | 40,255,050 |
| 2018-01-02 | 2017-12-28 | 11.400 | 3,770,350 | -29,600 | 0.40% | 42,981,990 |
| 2017-12-29 | 2017-12-27 | 11.200 | 3,799,950 | -102,300 | 0.40% | 42,559,440 |
| 2017-12-28 | 2017-12-22 | 11.400 | 3,902,250 | +9,600 | 0.41% | 44,485,650 |
| 2017-12-27 | 2017-12-21 | 11.200 | 3,892,650 | +36,800 | 0.41% | 43,597,680 |
| 2017-12-22 | 2017-12-20 | 10.800 | 3,855,850 | +92,453 | 0.40% | 41,643,180 |
| 2017-12-21 | 2017-12-19 | 10.400 | 3,763,397 | +30,400 | 0.39% | 39,139,329 |
| 2017-12-20 | 2017-12-18 | 10.600 | 3,732,997 | +79,600 | 0.39% | 39,569,768 |
| 2017-12-19 | 2017-12-15 | 10.400 | 3,653,397 | -4,200 | 0.38% | 37,995,329 |
| 2017-12-18 | 2017-12-14 | 11.000 | 3,657,597 | -47,700 | 0.38% | 40,233,567 |
| 2017-12-15 | 2017-12-13 | 11.200 | 3,705,297 | +102,900 | 0.39% | 41,499,326 |
| 2017-12-14 | 2017-12-12 | 10.400 | 3,602,397 | -379,028 | 0.38% | 37,464,929 |
| 2017-12-13 | 2017-12-11 | 11.200 | 3,981,425 | -45,800 | 0.42% | 44,591,960 |
| 2017-12-12 | 2017-12-08 | 11.000 | 4,027,225 | -29,400 | 0.42% | 44,299,475 |
| 2017-12-11 | 2017-12-07 | 10.600 | 4,056,625 | +221,500 | 0.43% | 43,000,225 |
| 2017-12-08 | 2017-12-06 | 11.400 | 3,835,125 | +17,495 | 0.40% | 43,720,425 |
| 2017-12-07 | 2017-12-05 | 11.000 | 3,817,630 | +51,397 | 0.40% | 41,993,930 |
| 2017-12-06 | 2017-12-04 | 12.200 | 3,766,233 | +183,891 | 0.39% | 45,948,043 |
| 2017-12-05 | 2017-12-01 | 13.000 | 3,582,342 | -25,888 | 0.38% | 46,570,446 |
| 2017-12-04 | 2017-11-30 | 12.600 | 3,608,230 | +2,530 | 0.38% | 45,463,698 |
| 2017-12-01 | 2017-11-29 | 13.400 | 3,605,700 | +7,945 | 0.38% | 48,316,380 |
| 2017-11-30 | 2017-11-28 | 13.800 | 3,597,755 | +33,600 | 0.38% | 49,649,019 |
| 2017-11-29 | 2017-11-27 | 14.000 | 3,564,155 | +22,200 | 0.37% | 49,898,170 |
| 2017-11-28 | 2017-11-24 | 14.800 | 3,541,955 | -82,495 | 0.37% | 52,420,934 |
| 2017-11-27 | 2017-11-23 | 13.800 | 3,624,450 | -103,000 | 0.38% | 50,017,410 |
| 2017-11-24 | 2017-11-22 | 12.400 | 3,727,450 | -2,300 | 0.39% | 46,220,380 |
| 2017-11-23 | 2017-11-21 | 12.400 | 3,729,750 | +45,400 | 0.39% | 46,248,900 |
| 2017-11-22 | 2017-11-20 | 12.200 | 3,684,350 | -10,600 | 0.39% | 44,949,070 |
| 2017-11-21 | 2017-11-17 | 12.000 | 3,694,950 | +50,300 | 0.39% | 44,339,400 |
| 2017-11-20 | 2017-11-16 | 12.400 | 3,644,650 | -88,650 | 0.38% | 45,193,660 |
| 2017-11-17 | 2017-11-15 | 12.000 | 3,733,300 | -18,300 | 0.39% | 44,799,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 3,751,600 | -602,651 | 0.39% | 48,020,480 |
| 2017-11-15 | 2017-11-13 | 12.000 | 4,354,251 | -1,001,500 | 0.46% | 52,251,012 |
| 2017-11-14 | 2017-11-10 | 11.200 | 5,355,751 | +527,200 | 0.56% | 59,984,411 |
| 2017-11-13 | 2017-11-09 | 10.600 | 4,828,551 | +120,800 | 0.51% | 51,182,641 |
| 2017-11-10 | 2017-11-08 | 11.000 | 4,707,751 | -14,600 | 0.49% | 51,785,261 |
| 2017-11-09 | 2017-11-07 | 11.000 | 4,722,351 | +53,000 | 0.50% | 51,945,861 |
| 2017-11-08 | 2017-11-06 | 11.000 | 4,669,351 | -4,700 | 0.49% | 51,362,861 |
| 2017-11-07 | 2017-11-03 | 10.800 | 4,674,051 | +73,150 | 0.49% | 50,479,751 |
| 2017-11-06 | 2017-11-02 | 10.800 | 4,600,901 | +15,200 | 0.48% | 49,689,731 |
| 2017-11-03 | 2017-11-01 | 11.200 | 4,585,701 | -600 | 0.48% | 51,359,851 |
| 2017-11-02 | 2017-10-31 | 11.400 | 4,586,301 | +6,400 | 0.48% | 52,283,831 |
| 2017-11-01 | 2017-10-30 | 11.200 | 4,579,901 | -127,000 | 0.48% | 51,294,891 |
| 2017-10-31 | 2017-10-27 | 11.800 | 4,706,901 | +137,900 | 0.49% | 55,541,432 |
| 2017-10-30 | 2017-10-26 | 12.000 | 4,569,001 | -18,200 | 0.48% | 54,828,012 |
| 2017-10-27 | 2017-10-25 | 11.400 | 4,587,201 | +7,300 | 0.48% | 52,294,091 |
| 2017-10-26 | 2017-10-24 | 11.000 | 4,579,901 | -44,500 | 0.48% | 50,378,911 |
| 2017-10-25 | 2017-10-23 | 11.000 | 4,624,401 | +7,900 | 0.48% | 50,868,411 |
| 2017-10-24 | 2017-10-20 | 10.600 | 4,616,501 | +22,200 | 0.48% | 48,934,911 |
| 2017-10-23 | 2017-10-19 | 10.800 | 4,594,301 | +42,400 | 0.48% | 49,618,451 |
| 2017-10-20 | 2017-10-18 | 11.400 | 4,551,901 | +33,700 | 0.48% | 51,891,671 |
| 2017-10-19 | 2017-10-17 | 11.000 | 4,518,201 | +125,391 | 0.47% | 49,700,211 |
| 2017-10-18 | 2017-10-16 | 11.400 | 4,392,810 | -45,591 | 0.46% | 50,078,034 |
| 2017-10-17 | 2017-10-13 | 11.600 | 4,438,401 | +52,650 | 0.47% | 51,485,452 |
| 2017-10-16 | 2017-10-12 | 11.600 | 4,385,751 | +163,900 | 0.46% | 50,874,712 |
| 2017-10-13 | 2017-10-11 | 10.800 | 4,221,851 | +91,100 | 0.44% | 45,595,991 |
| 2017-10-12 | 2017-10-10 | 11.000 | 4,130,751 | -73,900 | 0.43% | 45,438,261 |
| 2017-10-11 | 2017-10-09 | 10.400 | 4,204,651 | +5,000 | 0.44% | 43,728,370 |
| 2017-10-10 | 2017-10-06 | 10.600 | 4,199,651 | -8,047 | 0.44% | 44,516,301 |
| 2017-10-09 | 2017-10-04 | 10.600 | 4,207,698 | -72,353 | 0.44% | 44,601,599 |
| 2017-10-06 | 2017-10-03 | 10.200 | 4,280,051 | -485,700 | 0.45% | 43,656,520 |
| 2017-10-04 | 2017-09-29 | 10.400 | 4,765,751 | -12,600 | 0.50% | 49,563,810 |
| 2017-10-03 | 2017-09-28 | 10.200 | 4,778,351 | +187,500 | 0.50% | 48,739,180 |
| 2017-09-29 | 2017-09-27 | 10.800 | 4,590,851 | +230,950 | 0.48% | 49,581,191 |
| 2017-09-28 | 2017-09-26 | 10.200 | 4,359,901 | +1,100 | 0.46% | 44,470,990 |
| 2017-09-27 | 2017-09-25 | 10.200 | 4,358,801 | -147,800 | 0.46% | 44,459,770 |
| 2017-09-26 | 2017-09-22 | 11.200 | 4,506,601 | +243,850 | 0.47% | 50,473,931 |
| 2017-09-25 | 2017-09-21 | 11.000 | 4,262,751 | +33,000 | 0.45% | 46,890,261 |
| 2017-09-22 | 2017-09-20 | 11.400 | 4,229,751 | +12,800 | 0.44% | 48,219,161 |
| 2017-09-21 | 2017-09-19 | 11.400 | 4,216,951 | +266,060 | 0.44% | 48,073,241 |
| 2017-09-20 | 2017-09-18 | 10.000 | 3,950,891 | -11,300 | 0.41% | 39,508,910 |
| 2017-09-19 | 2017-09-15 | 9.600 | 3,962,191 | -19,400 | 0.42% | 38,037,034 |
| 2017-09-18 | 2017-09-14 | 9.200 | 3,981,591 | -11,700 | 0.42% | 36,630,637 |
| 2017-09-15 | 2017-09-13 | 8.600 | 3,993,291 | -3,100 | 0.42% | 34,342,303 |
| 2017-09-14 | 2017-09-12 | 8.600 | 3,996,391 | +52,200 | 0.42% | 34,368,963 |
| 2017-09-12 | 2017-09-08 | 8.800 | 3,944,191 | -19,800 | 0.41% | 34,708,881 |
| 2017-09-11 | 2017-09-07 | 8.600 | 3,963,991 | -18,800 | 0.42% | 34,090,323 |
| 2017-09-08 | 2017-09-06 | 8.600 | 3,982,791 | +9,500 | 0.42% | 34,252,003 |
| 2017-09-07 | 2017-09-05 | 8.800 | 3,973,291 | -6,000 | 0.42% | 34,964,961 |
| 2017-09-06 | 2017-09-04 | 8.600 | 3,979,291 | -500 | 0.42% | 34,221,903 |
| 2017-09-05 | 2017-09-01 | 8.700 | 3,979,791 | -30,900 | 0.42% | 34,624,182 |
| 2017-09-04 | 2017-08-31 | 8.500 | 4,010,691 | +10,400 | 0.42% | 34,090,874 |
| 2017-09-01 | 2017-08-30 | 8.500 | 4,000,291 | +16,800 | 0.42% | 34,002,474 |
| 2017-08-31 | 2017-08-29 | 8.500 | 3,983,491 | -7,600 | 0.42% | 33,859,674 |
| 2017-08-30 | 2017-08-28 | 8.600 | 3,991,091 | -23,500 | 0.42% | 34,323,383 |
| 2017-08-29 | 2017-08-25 | 8.400 | 4,014,591 | +3,900 | 0.42% | 33,722,564 |
| 2017-08-28 | 2017-08-24 | 8.500 | 4,010,691 | -300 | 0.42% | 34,090,874 |
| 2017-08-25 | 2017-08-22 | 8.400 | 4,010,991 | -4,400 | 0.42% | 33,692,324 |
| 2017-08-24 | 2017-08-21 | 8.500 | 4,015,391 | -110,000 | 0.42% | 34,130,824 |
| 2017-08-22 | 2017-08-18 | 8.700 | 4,125,391 | +87,600 | 0.43% | 35,890,902 |
| 2017-08-21 | 2017-08-17 | 7.300 | 4,037,791 | +3,400 | 0.42% | 29,475,874 |
| 2017-08-18 | 2017-08-16 | 7.300 | 4,034,391 | +11,100 | 0.42% | 29,451,054 |
| 2017-08-17 | 2017-08-15 | 7.400 | 4,023,291 | +31,500 | 0.42% | 29,772,353 |
| 2017-08-16 | 2017-08-14 | 7.200 | 3,991,791 | +15,800 | 0.42% | 28,740,895 |
| 2017-08-15 | 2017-08-11 | 7.100 | 3,975,991 | -4,200 | 0.42% | 28,229,536 |
| 2017-08-11 | 2017-08-09 | 7.600 | 3,980,191 | -3,400 | 0.42% | 30,249,452 |
| 2017-08-10 | 2017-08-08 | 7.400 | 3,983,591 | +24,400 | 0.42% | 29,478,573 |
| 2017-08-08 | 2017-08-04 | 7.200 | 3,959,191 | +57,300 | 0.42% | 28,506,175 |
| 2017-08-07 | 2017-08-03 | 7.100 | 3,901,891 | +2,800 | 0.41% | 27,703,426 |
| 2017-08-04 | 2017-08-02 | 7.100 | 3,899,091 | +11,000 | 0.41% | 27,683,546 |
| 2017-08-03 | 2017-08-01 | 7.100 | 3,888,091 | +53,600 | 0.41% | 27,605,446 |
| 2017-08-02 | 2017-07-31 | 7.200 | 3,834,491 | +143,400 | 0.40% | 27,608,335 |
| 2017-07-31 | 2017-07-27 | 7.500 | 3,691,091 | +56,100 | 0.39% | 27,683,183 |
| 2017-07-27 | 2017-07-25 | 7.500 | 3,634,991 | +4,400 | 0.38% | 27,262,433 |
| 2017-07-26 | 2017-07-24 | 7.400 | 3,630,591 | +1,100 | 0.38% | 26,866,373 |
| 2017-07-25 | 2017-07-21 | 7.500 | 3,629,491 | +10,300 | 0.38% | 27,221,183 |
| 2017-07-24 | 2017-07-20 | 7.400 | 3,619,191 | +100 | 0.38% | 26,782,013 |
| 2017-07-21 | 2017-07-19 | 7.500 | 3,619,091 | +100 | 0.38% | 27,143,183 |
| 2017-07-20 | 2017-07-18 | 7.100 | 3,618,991 | -179,900 | 0.38% | 25,694,836 |
| 2017-07-19 | 2017-07-17 | 7.100 | 3,798,891 | +5,500 | 0.40% | 26,972,126 |
| 2017-07-18 | 2017-07-14 | 7.300 | 3,793,391 | +10,500 | 0.40% | 27,691,754 |
| 2017-07-17 | 2017-07-13 | 7.300 | 3,782,891 | +39,999 | 0.40% | 27,615,104 |
| 2017-07-14 | 2017-07-12 | 7.300 | 3,742,892 | -1,400 | 0.39% | 27,323,112 |
| 2017-07-13 | 2017-07-11 | 7.400 | 3,744,292 | +22,000 | 0.39% | 27,707,761 |
| 2017-07-12 | 2017-07-10 | 7.500 | 3,722,292 | +24,800 | 0.39% | 27,917,190 |
| 2017-07-10 | 2017-07-06 | 7.600 | 3,697,492 | -2,700 | 0.39% | 28,100,939 |
| 2017-07-06 | 2017-07-04 | 7.300 | 3,700,192 | +35,300 | 0.39% | 27,011,402 |
| 2017-07-05 | 2017-07-03 | 7.600 | 3,664,892 | +4,400 | 0.38% | 27,853,179 |
| 2017-07-04 | 2017-06-30 | 7.700 | 3,660,492 | +23,100 | 0.38% | 28,185,788 |
| 2017-07-03 | 2017-06-29 | 7.800 | 3,637,392 | +16,400 | 0.38% | 28,371,658 |
| 2017-06-30 | 2017-06-28 | 7.700 | 3,620,992 | +2,946 | 0.38% | 27,881,638 |
| 2017-06-29 | 2017-06-27 | 7.600 | 3,618,046 | +122,400 | 0.38% | 27,497,150 |
| 2017-06-28 | 2017-06-26 | 7.800 | 3,495,646 | +90,000 | 0.37% | 27,266,039 |
| 2017-06-27 | 2017-06-23 | 7.600 | 3,405,646 | +15,500 | 0.36% | 25,882,910 |
| 2017-06-26 | 2017-06-22 | 7.400 | 3,390,146 | +12,400 | 0.36% | 25,087,080 |
| 2017-06-23 | 2017-06-21 | 7.300 | 3,377,746 | +37,500 | 0.35% | 24,657,546 |
| 2017-06-22 | 2017-06-20 | 7.500 | 3,340,246 | +51,800 | 0.35% | 25,051,845 |
| 2017-06-21 | 2017-06-19 | 7.100 | 3,288,446 | -66,700 | 0.34% | 23,347,967 |
| 2017-06-20 | 2017-06-16 | 6.800 | 3,355,146 | -75,976 | 0.35% | 22,814,993 |
| 2017-06-19 | 2017-06-15 | 7.200 | 3,431,122 | +29,400 | 0.36% | 24,704,078 |
| 2017-06-16 | 2017-06-14 | 7.300 | 3,401,722 | -7,000 | 0.36% | 24,832,571 |
| 2017-06-15 | 2017-06-13 | 7.600 | 3,408,722 | +1,000 | 0.36% | 25,906,287 |
| 2017-06-14 | 2017-06-12 | 7.600 | 3,407,722 | +105,662 | 0.36% | 25,898,687 |
| 2017-06-13 | 2017-06-09 | 7.600 | 3,302,060 | -10,800 | 0.35% | 25,095,656 |
| 2017-06-12 | 2017-06-08 | 7.300 | 3,312,860 | +120,400 | 0.35% | 24,183,878 |
| 2017-06-09 | 2017-06-07 | 7.300 | 3,192,460 | +23,900 | 0.33% | 23,304,958 |
| 2017-06-08 | 2017-06-06 | 7.300 | 3,168,560 | -24,000 | 0.33% | 23,130,488 |
| 2017-06-07 | 2017-06-05 | 7.100 | 3,192,560 | -7,500 | 0.33% | 22,667,176 |
| 2017-06-06 | 2017-06-02 | 7.000 | 3,200,060 | +3,800 | 0.34% | 22,400,420 |
| 2017-06-05 | 2017-06-01 | 7.000 | 3,196,260 | +14,800 | 0.34% | 22,373,820 |
| 2017-06-02 | 2017-05-31 | 7.200 | 3,181,460 | +30,627 | 0.33% | 22,906,512 |
| 2017-06-01 | 2017-05-29 | 6.800 | 3,150,833 | -201,672 | 0.33% | 21,425,664 |
| 2017-05-31 | 2017-05-26 | 6.900 | 3,352,505 | +3,200 | 0.35% | 23,132,285 |
| 2017-05-29 | 2017-05-25 | 6.900 | 3,349,305 | +10,400 | 0.35% | 23,110,205 |
| 2017-05-26 | 2017-05-24 | 7.100 | 3,338,905 | +1,800 | 0.35% | 23,706,226 |
| 2017-05-25 | 2017-05-23 | 7.200 | 3,337,105 | -100 | 0.35% | 24,027,156 |
| 2017-05-24 | 2017-05-22 | 7.300 | 3,337,205 | -22,100 | 0.35% | 24,361,597 |
| 2017-05-23 | 2017-05-19 | 7.300 | 3,359,305 | +10,000 | 0.35% | 24,522,927 |
| 2017-05-22 | 2017-05-18 | 7.300 | 3,349,305 | +6,100 | 0.35% | 24,449,927 |
| 2017-05-19 | 2017-05-17 | 7.600 | 3,343,205 | -15,500 | 0.35% | 25,408,358 |
| 2017-05-18 | 2017-05-16 | 7.700 | 3,358,705 | -2,200 | 0.35% | 25,862,029 |
| 2017-05-16 | 2017-05-12 | 7.800 | 3,360,905 | +1,100 | 0.35% | 26,215,059 |
| 2017-05-15 | 2017-05-11 | 7.800 | 3,359,805 | -321,306 | 0.35% | 26,206,479 |
| 2017-05-12 | 2017-05-10 | 7.800 | 3,681,111 | -2,600 | 0.39% | 28,712,666 |
| 2017-05-11 | 2017-05-09 | 8.000 | 3,683,711 | -245,500 | 0.39% | 29,469,688 |
| 2017-05-10 | 2017-05-08 | 7.900 | 3,929,211 | +98,700 | 0.41% | 31,040,767 |
| 2017-05-09 | 2017-05-05 | 8.000 | 3,830,511 | +43,000 | 0.40% | 30,644,088 |
| 2017-05-08 | 2017-05-04 | 8.200 | 3,787,511 | -138,600 | 0.40% | 31,057,590 |
| 2017-05-04 | 2017-04-28 | 8.100 | 3,926,111 | +98,800 | 0.41% | 31,801,499 |
| 2017-05-02 | 2017-04-27 | 7.800 | 3,827,311 | -150,600 | 0.40% | 29,853,026 |
| 2017-04-28 | 2017-04-26 | 7.800 | 3,977,911 | -49,100 | 0.42% | 31,027,706 |
| 2017-04-25 | 2017-04-21 | 8.000 | 4,027,011 | -1,100 | 0.42% | 32,216,088 |
| 2017-04-24 | 2017-04-20 | 8.000 | 4,028,111 | +5,825 | 0.42% | 32,224,888 |
| 2017-04-21 | 2017-04-19 | 8.200 | 4,022,286 | -3,500 | 0.42% | 32,982,745 |
| 2017-04-20 | 2017-04-18 | 8.200 | 4,025,786 | +6,500 | 0.42% | 33,011,445 |
| 2017-04-19 | 2017-04-13 | 8.400 | 4,019,286 | -2,700 | 0.42% | 33,762,002 |
| 2017-04-18 | 2017-04-12 | 8.400 | 4,021,986 | -100,100 | 0.42% | 33,784,682 |
| 2017-04-13 | 2017-04-11 | 8.400 | 4,122,086 | -1,300 | 0.43% | 34,625,522 |
| 2017-04-12 | 2017-04-10 | 8.300 | 4,123,386 | -211,462 | 0.43% | 34,224,104 |
| 2017-04-11 | 2017-04-07 | 8.200 | 4,334,848 | +10,900 | 0.45% | 35,545,754 |
| 2017-04-10 | 2017-04-06 | 8.300 | 4,323,948 | +10,500 | 0.45% | 35,888,768 |
| 2017-04-07 | 2017-04-05 | 8.500 | 4,313,448 | +21,400 | 0.45% | 36,664,308 |
| 2017-04-06 | 2017-04-03 | 8.600 | 4,292,048 | +5,400 | 0.45% | 36,911,613 |
| 2017-04-05 | 2017-03-31 | 8.600 | 4,286,648 | +296,700 | 0.45% | 36,865,173 |
| 2017-04-03 | 2017-03-30 | 8.600 | 3,989,948 | -11,800 | 0.42% | 34,313,553 |
| 2017-03-31 | 2017-03-29 | 8.900 | 4,001,748 | +38,135 | 0.42% | 35,615,557 |
| 2017-03-30 | 2017-03-28 | 8.700 | 3,963,613 | +600 | 0.42% | 34,483,433 |
| 2017-03-29 | 2017-03-27 | 8.800 | 3,963,013 | +12,800 | 0.42% | 34,874,514 |
| 2017-03-28 | 2017-03-24 | 9.200 | 3,950,213 | +225,775 | 0.41% | 36,341,960 |
| 2017-03-27 | 2017-03-23 | 9.200 | 3,724,438 | +514,735 | 0.39% | 34,264,830 |
| 2017-03-24 | 2017-03-22 | 9.000 | 3,209,703 | +179,952 | 0.34% | 28,887,327 |
| 2017-03-23 | 2017-03-21 | 9.300 | 3,029,751 | -52,738 | 0.32% | 28,176,684 |
| 2017-03-22 | 2017-03-20 | 9.100 | 3,082,489 | -139,350 | 0.32% | 28,050,650 |
| 2017-03-21 | 2017-03-17 | 9.100 | 3,221,839 | -11,200 | 0.34% | 29,318,735 |
| 2017-03-20 | 2017-03-16 | 8.600 | 3,233,039 | +56,549 | 0.34% | 27,804,135 |
| 2017-03-17 | 2017-03-15 | 8.600 | 3,176,490 | -152,252 | 0.33% | 27,317,814 |
| 2017-03-16 | 2017-03-14 | 8.400 | 3,328,742 | -197,402 | 0.35% | 27,961,433 |
| 2017-03-15 | 2017-03-13 | 8.200 | 3,526,144 | -19,835 | 0.37% | 28,914,381 |
| 2017-03-14 | 2017-03-10 | 8.100 | 3,545,979 | -55,375 | 0.37% | 28,722,430 |
| 2017-03-13 | 2017-03-09 | 7.900 | 3,601,354 | +35,200 | 0.38% | 28,450,697 |
| 2017-03-10 | 2017-03-08 | 7.900 | 3,566,154 | -3,500 | 0.37% | 28,172,617 |
| 2017-03-09 | 2017-03-07 | 8.100 | 3,569,654 | +4,000 | 0.37% | 28,914,197 |
| 2017-03-08 | 2017-03-06 | 8.000 | 3,565,654 | +119,218 | 0.37% | 28,525,232 |
| 2017-03-06 | 2017-03-02 | 8.000 | 3,446,436 | +2,000 | 0.36% | 27,571,488 |
| 2017-03-03 | 2017-03-01 | 8.000 | 3,444,436 | -231,472 | 0.36% | 27,555,488 |
| 2017-03-02 | 2017-02-28 | 7.900 | 3,675,908 | -38,417 | 0.39% | 29,039,673 |
| 2017-03-01 | 2017-02-27 | 8.000 | 3,714,325 | +26,900 | 0.39% | 29,714,600 |
| 2017-02-28 | 2017-02-24 | 8.100 | 3,687,425 | -151,627 | 0.39% | 29,868,143 |
| 2017-02-27 | 2017-02-23 | 8.300 | 3,839,052 | +47,088 | 0.40% | 31,864,132 |
| 2017-02-24 | 2017-02-22 | 8.300 | 3,791,964 | -90,678 | 0.40% | 31,473,301 |
| 2017-02-23 | 2017-02-21 | 8.200 | 3,882,642 | -116,010 | 0.41% | 31,837,664 |
| 2017-02-22 | 2017-02-20 | 8.200 | 3,998,652 | -82,377 | 0.42% | 32,788,946 |
| 2017-02-21 | 2017-02-17 | 8.500 | 4,081,029 | +4,900 | 0.43% | 34,688,747 |
| 2017-02-20 | 2017-02-16 | 8.700 | 4,076,129 | +1,200 | 0.43% | 35,462,322 |
| 2017-02-17 | 2017-02-15 | 8.900 | 4,074,929 | -24,200 | 0.43% | 36,266,868 |
| 2017-02-15 | 2017-02-13 | 8.500 | 4,099,129 | -20,200 | 0.43% | 34,842,597 |
| 2017-02-14 | 2017-02-10 | 8.400 | 4,119,329 | +21,500 | 0.43% | 34,602,364 |
| 2017-02-13 | 2017-02-09 | 8.400 | 4,097,829 | -20,600 | 0.43% | 34,421,764 |
| 2017-02-10 | 2017-02-08 | 8.500 | 4,118,429 | +1,000 | 0.43% | 35,006,647 |
| 2017-02-09 | 2017-02-07 | 8.300 | 4,117,429 | -18,700 | 0.43% | 34,174,661 |
| 2017-02-08 | 2017-02-06 | 8.200 | 4,136,129 | -12,100 | 0.43% | 33,916,258 |
| 2017-02-07 | 2017-02-03 | 7.900 | 4,148,229 | +80,800 | 0.43% | 32,771,009 |
| 2017-02-06 | 2017-02-02 | 7.900 | 4,067,429 | -61,800 | 0.43% | 32,132,689 |
| 2017-02-03 | 2017-02-01 | 8.000 | 4,129,229 | +17,600 | 0.43% | 33,033,832 |
| 2017-02-02 | 2017-01-27 | 8.000 | 4,111,629 | +6,749 | 0.43% | 32,893,032 |
| 2017-02-01 | 2017-01-25 | 7.700 | 4,104,880 | +5,100 | 0.43% | 31,607,576 |
| 2017-01-26 | 2017-01-24 | 7.800 | 4,099,780 | +12,900 | 0.43% | 31,978,284 |
| 2017-01-25 | 2017-01-23 | 7.900 | 4,086,880 | -2,200 | 0.43% | 32,286,352 |
| 2017-01-24 | 2017-01-20 | 7.900 | 4,089,080 | +19,428 | 0.43% | 32,303,732 |
| 2017-01-23 | 2017-01-19 | 7.900 | 4,069,652 | +1,100 | 0.43% | 32,150,251 |
| 2017-01-20 | 2017-01-18 | 8.000 | 4,068,552 | +37,600 | 0.43% | 32,548,416 |
| 2017-01-19 | 2017-01-17 | 8.000 | 4,030,952 | +5,800 | 0.42% | 32,247,616 |
| 2017-01-18 | 2017-01-16 | 8.000 | 4,025,152 | +10,900 | 0.42% | 32,201,216 |
| 2017-01-17 | 2017-01-13 | 7.900 | 4,014,252 | +10,200 | 0.42% | 31,712,591 |
| 2017-01-16 | 2017-01-12 | 8.000 | 4,004,052 | +10,300 | 0.42% | 32,032,416 |
| 2017-01-13 | 2017-01-11 | 8.000 | 3,993,752 | -84,150 | 0.42% | 31,950,016 |
| 2017-01-12 | 2017-01-10 | 8.100 | 4,077,902 | -46,400 | 0.43% | 33,031,006 |
| 2017-01-11 | 2017-01-09 | 8.100 | 4,124,302 | +26,900 | 0.43% | 33,406,846 |
| 2017-01-10 | 2017-01-06 | 8.200 | 4,097,402 | +32,200 | 0.43% | 33,598,696 |
| 2017-01-09 | 2017-01-05 | 8.300 | 4,065,202 | +12,100 | 0.43% | 33,741,177 |
| 2017-01-06 | 2017-01-04 | 8.400 | 4,053,102 | +22,200 | 0.42% | 34,046,057 |
| 2017-01-05 | 2017-01-03 | 8.600 | 4,030,902 | +100 | 0.42% | 34,665,757 |
| 2017-01-04 | 2016-12-30 | 9.100 | 4,030,802 | -180,800 | 0.42% | 36,680,298 |
| 2017-01-03 | 2016-12-29 | 8.200 | 4,211,602 | +11,500 | 0.44% | 34,535,136 |
| 2016-12-30 | 2016-12-28 | 8.100 | 4,200,102 | +29,300 | 0.44% | 34,020,826 |
| 2016-12-29 | 2016-12-23 | 8.000 | 4,170,802 | +10,000 | 0.44% | 33,366,416 |
| 2016-12-28 | 2016-12-22 | 8.000 | 4,160,802 | -4,900 | 0.44% | 33,286,416 |
| 2016-12-23 | 2016-12-21 | 8.100 | 4,165,702 | +20,000 | 0.44% | 33,742,186 |
| 2016-12-22 | 2016-12-20 | 8.000 | 4,145,702 | +21,000 | 0.43% | 33,165,616 |
| 2016-12-21 | 2016-12-19 | 8.200 | 4,124,702 | +44,200 | 0.43% | 33,822,556 |
| 2016-12-20 | 2016-12-16 | 8.400 | 4,080,502 | +17,000 | 0.43% | 34,276,217 |
| 2016-12-19 | 2016-12-15 | 8.300 | 4,063,502 | +25,800 | 0.43% | 33,727,067 |
| 2016-12-16 | 2016-12-14 | 8.400 | 4,037,702 | +9,000 | 0.42% | 33,916,697 |
| 2016-12-15 | 2016-12-13 | 8.500 | 4,028,702 | +2,500 | 0.42% | 34,243,967 |
| 2016-12-14 | 2016-12-12 | 8.400 | 4,026,202 | +12,000 | 0.42% | 33,820,097 |
| 2016-12-13 | 2016-12-09 | 8.600 | 4,014,202 | +11,800 | 0.42% | 34,522,137 |
| 2016-12-12 | 2016-12-08 | 8.800 | 4,002,402 | -65,153 | 0.42% | 35,221,138 |
| 2016-12-09 | 2016-12-07 | 8.800 | 4,067,555 | -83,050 | 0.43% | 35,794,484 |
| 2016-12-08 | 2016-12-06 | 9.000 | 4,150,605 | -2,900 | 0.44% | 37,355,445 |
| 2016-12-07 | 2016-12-05 | 8.800 | 4,153,505 | -51,957 | 0.44% | 36,550,844 |
| 2016-12-06 | 2016-12-02 | 9.300 | 4,205,462 | +25,900 | 0.44% | 39,110,797 |
| 2016-12-05 | 2016-12-01 | 9.200 | 4,179,562 | +35,900 | 0.44% | 38,451,970 |
| 2016-12-02 | 2016-11-30 | 9.200 | 4,143,662 | +43,100 | 0.43% | 38,121,690 |
| 2016-12-01 | 2016-11-29 | 9.300 | 4,100,562 | +13,000 | 0.43% | 38,135,227 |
| 2016-11-30 | 2016-11-28 | 9.500 | 4,087,562 | -17,300 | 0.43% | 38,831,839 |
| 2016-11-29 | 2016-11-25 | 8.600 | 4,104,862 | +500 | 0.43% | 35,301,813 |
| 2016-11-28 | 2016-11-24 | 8.800 | 4,104,362 | +16,600 | 0.43% | 36,118,386 |
| 2016-11-25 | 2016-11-23 | 8.600 | 4,087,762 | +21,000 | 0.43% | 35,154,753 |
| 2016-11-24 | 2016-11-22 | 8.600 | 4,066,762 | -76,300 | 0.43% | 34,974,153 |
| 2016-11-23 | 2016-11-21 | 8.700 | 4,143,062 | +93,700 | 0.43% | 36,044,639 |
| 2016-11-22 | 2016-11-18 | 8.600 | 4,049,362 | -5,000 | 0.42% | 34,824,513 |
| 2016-11-21 | 2016-11-17 | 8.900 | 4,054,362 | +4,000 | 0.43% | 36,083,822 |
| 2016-11-18 | 2016-11-16 | 8.700 | 4,050,362 | +10,300 | 0.42% | 35,238,149 |
| 2016-11-17 | 2016-11-15 | 8.600 | 4,040,062 | +10,000 | 0.42% | 34,744,533 |
| 2016-11-15 | 2016-11-11 | 8.500 | 4,030,062 | +300 | 0.42% | 34,255,527 |
| 2016-11-14 | 2016-11-10 | 8.700 | 4,029,762 | -32,700 | 0.42% | 35,058,929 |
| 2016-11-11 | 2016-11-09 | 8.500 | 4,062,462 | +4,100 | 0.43% | 34,530,927 |
| 2016-11-10 | 2016-11-08 | 8.900 | 4,058,362 | +12,300 | 0.43% | 36,119,422 |
| 2016-11-09 | 2016-11-07 | 8.900 | 4,046,062 | +400 | 0.42% | 36,009,952 |
| 2016-11-08 | 2016-11-04 | 8.900 | 4,045,662 | +12,200 | 0.42% | 36,006,392 |
| 2016-11-07 | 2016-11-03 | 8.600 | 4,033,462 | -58,200 | 0.42% | 34,687,773 |
| 2016-11-04 | 2016-11-02 | 8.500 | 4,091,662 | -4,200 | 0.43% | 34,779,127 |
| 2016-11-03 | 2016-11-01 | 9.000 | 4,095,862 | +46,500 | 0.43% | 36,862,758 |
| 2016-11-02 | 2016-10-31 | 9.300 | 4,049,362 | +261,253 | 0.42% | 37,659,067 |
| 2016-11-01 | 2016-10-28 | 9.600 | 3,788,109 | +27,700 | 0.40% | 36,365,846 |
| 2016-10-31 | 2016-10-27 | 9.400 | 3,760,409 | -60,400 | 0.39% | 35,347,845 |
| 2016-10-28 | 2016-10-26 | 9.200 | 3,820,809 | +37,700 | 0.40% | 35,151,443 |
| 2016-10-27 | 2016-10-25 | 9.400 | 3,783,109 | +55,200 | 0.40% | 35,561,225 |
| 2016-10-26 | 2016-10-24 | 9.500 | 3,727,909 | +49,700 | 0.39% | 35,415,136 |
| 2016-10-25 | 2016-10-20 | 9.500 | 3,678,209 | +36,800 | 0.39% | 34,942,986 |
| 2016-10-24 | 2016-10-19 | 9.700 | 3,641,409 | -39,900 | 0.38% | 35,321,667 |
| 2016-10-20 | 2016-10-18 | 9.900 | 3,681,309 | +73,800 | 0.39% | 36,444,959 |
| 2016-10-19 | 2016-10-17 | 9.800 | 3,607,509 | +6,000 | 0.38% | 35,353,588 |
| 2016-10-18 | 2016-10-14 | 9.600 | 3,601,509 | +30,300 | 0.38% | 34,574,486 |
| 2016-10-17 | 2016-10-13 | 9.300 | 3,571,209 | -75,300 | 0.37% | 33,212,244 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,646,509 | +29,400 | 0.38% | 33,912,534 |
| 2016-10-13 | 2016-10-11 | 9.400 | 3,617,109 | +50,100 | 0.38% | 34,000,825 |
| 2016-10-12 | 2016-10-07 | 10.000 | 3,567,009 | -2,600 | 0.37% | 35,670,090 |
| 2016-10-11 | 2016-10-06 | 10.200 | 3,569,609 | +117,800 | 0.37% | 36,410,012 |
| 2016-10-07 | 2016-10-05 | 9.200 | 3,451,809 | +59,900 | 0.36% | 31,756,643 |
| 2016-10-06 | 2016-10-04 | 8.700 | 3,391,909 | +29,800 | 0.36% | 29,509,608 |
| 2016-10-05 | 2016-10-03 | 8.800 | 3,362,109 | +57,900 | 0.35% | 29,586,559 |
| 2016-10-04 | 2016-09-30 | 8.900 | 3,304,209 | +304,707 | 0.35% | 29,407,460 |
| 2016-10-03 | 2016-09-29 | 9.900 | 2,999,502 | -105,000 | 0.31% | 29,695,070 |
| 2016-09-30 | 2016-09-28 | 9.800 | 3,104,502 | +2,300 | 0.33% | 30,424,120 |
| 2016-09-29 | 2016-09-27 | 9.900 | 3,102,202 | +10,500 | 0.33% | 30,711,800 |
| 2016-09-28 | 2016-09-26 | 9.600 | 3,091,702 | +22,700 | 0.32% | 29,680,339 |
| 2016-09-27 | 2016-09-23 | 10.200 | 3,069,002 | -23,300 | 0.32% | 31,303,820 |
| 2016-09-26 | 2016-09-22 | 10.200 | 3,092,302 | +42,800 | 0.32% | 31,541,480 |
| 2016-09-23 | 2016-09-21 | 10.200 | 3,049,502 | +4,100 | 0.32% | 31,104,920 |
| 2016-09-22 | 2016-09-20 | 10.000 | 3,045,402 | -18,171 | 0.32% | 30,454,020 |
| 2016-09-21 | 2016-09-19 | 10.000 | 3,063,573 | +600 | 0.32% | 30,635,730 |
| 2016-09-20 | 2016-09-15 | 9.500 | 3,062,973 | +5,300 | 0.32% | 29,098,244 |
| 2016-09-19 | 2016-09-14 | 9.400 | 3,057,673 | -74,917 | 0.32% | 28,742,126 |
| 2016-09-15 | 2016-09-13 | 9.800 | 3,132,590 | +36,300 | 0.33% | 30,699,382 |
| 2016-09-14 | 2016-09-12 | 10.200 | 3,096,290 | +9,600 | 0.32% | 31,582,158 |
| 2016-09-13 | 2016-09-09 | 10.400 | 3,086,690 | +30,300 | 0.32% | 32,101,576 |
| 2016-09-12 | 2016-09-08 | 10.000 | 3,056,390 | +17,700 | 0.32% | 30,563,900 |
| 2016-09-09 | 2016-09-07 | 8.600 | 3,038,690 | +54,800 | 0.32% | 26,132,734 |
| 2016-09-08 | 2016-09-06 | 8.600 | 2,983,890 | +29,400 | 0.31% | 25,661,454 |
| 2016-09-07 | 2016-09-05 | 8.300 | 2,954,490 | +10,000 | 0.31% | 24,522,267 |
| 2016-09-06 | 2016-09-02 | 8.200 | 2,944,490 | +18,800 | 0.31% | 24,144,818 |
| 2016-09-05 | 2016-09-01 | 8.000 | 2,925,690 | +180,100 | 0.31% | 23,405,520 |
| 2016-09-02 | 2016-08-31 | 8.100 | 2,745,590 | +21,200 | 0.29% | 22,239,279 |
| 2016-09-01 | 2016-08-30 | 8.200 | 2,724,390 | -69,000 | 0.29% | 22,339,998 |
| 2016-08-31 | 2016-08-29 | 8.200 | 2,793,390 | -22,200 | 0.29% | 22,905,798 |
| 2016-08-30 | 2016-08-26 | 8.200 | 2,815,590 | -90,903 | 0.30% | 23,087,838 |
| 2016-08-29 | 2016-08-25 | 8.400 | 2,906,493 | -1,800 | 0.30% | 24,414,541 |
| 2016-08-26 | 2016-08-24 | 8.400 | 2,908,293 | +2,600 | 0.30% | 24,429,661 |
| 2016-08-24 | 2016-08-22 | 8.200 | 2,905,693 | -17,800 | 0.30% | 23,826,683 |
| 2016-08-23 | 2016-08-19 | 8.000 | 2,923,493 | +6,000 | 0.31% | 23,387,944 |
| 2016-08-22 | 2016-08-18 | 8.100 | 2,917,493 | +6,600 | 0.31% | 23,631,693 |
| 2016-08-19 | 2016-08-17 | 8.500 | 2,910,893 | +731,500 | 0.31% | 24,742,591 |
| 2016-08-18 | 2016-08-16 | 7.800 | 2,179,393 | -79,800 | 0.23% | 16,999,265 |
| 2016-08-17 | 2016-08-15 | 7.200 | 2,259,193 | +6,000 | 0.24% | 16,266,190 |
| 2016-08-16 | 2016-08-12 | 7.100 | 2,253,193 | +10,200 | 0.24% | 15,997,670 |
| 2016-08-15 | 2016-08-11 | 6.700 | 2,242,993 | -500 | 0.24% | 15,028,053 |
| 2016-08-11 | 2016-08-09 | 6.600 | 2,243,493 | +27,420 | 0.24% | 14,807,054 |
| 2016-08-10 | 2016-08-08 | 6.800 | 2,216,073 | +500 | 0.23% | 15,069,296 |
| 2016-08-09 | 2016-08-05 | 6.800 | 2,215,573 | +500 | 0.23% | 15,065,896 |
| 2016-08-08 | 2016-08-04 | 6.800 | 2,215,073 | -200 | 0.23% | 15,062,496 |
| 2016-08-05 | 2016-08-03 | 6.800 | 2,215,273 | -3,100 | 0.23% | 15,063,856 |
| 2016-08-04 | 2016-08-01 | 6.900 | 2,218,373 | +11,400 | 0.23% | 15,306,774 |
| 2016-08-03 | 2016-07-29 | 6.800 | 2,206,973 | -2,300 | 0.23% | 15,007,416 |
| 2016-08-01 | 2016-07-28 | 7.000 | 2,209,273 | +13,600 | 0.23% | 15,464,911 |
| 2016-07-29 | 2016-07-27 | 7.000 | 2,195,673 | -200 | 0.23% | 15,369,711 |
| 2016-07-28 | 2016-07-26 | 6.900 | 2,195,873 | +27,600 | 0.23% | 15,151,524 |
| 2016-07-27 | 2016-07-25 | 6.900 | 2,168,273 | +300 | 0.23% | 14,961,084 |
| 2016-07-26 | 2016-07-22 | 6.900 | 2,167,973 | +230,300 | 0.23% | 14,959,014 |
| 2016-07-25 | 2016-07-21 | 7.000 | 1,937,673 | +200 | 0.20% | 13,563,711 |
| 2016-07-22 | 2016-07-20 | 7.000 | 1,937,473 | +7,300 | 0.20% | 13,562,311 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,930,173 | +15,800 | 0.20% | 13,511,211 |
| 2016-07-15 | 2016-07-13 | 6.600 | 1,914,373 | -16,400 | 0.20% | 12,634,862 |
| 2016-07-11 | 2016-07-07 | 6.700 | 1,930,773 | +100 | 0.20% | 12,936,179 |
| 2016-07-07 | 2016-07-05 | 6.300 | 1,930,673 | +11,600 | 0.20% | 12,163,240 |
| 2016-07-06 | 2016-07-04 | 6.400 | 1,919,073 | +2,400 | 0.20% | 12,282,067 |
| 2016-07-05 | 2016-06-30 | 6.700 | 1,916,673 | +3,900 | 0.20% | 12,841,709 |
| 2016-07-04 | 2016-06-29 | 6.600 | 1,912,773 | +14,200 | 0.20% | 12,624,302 |
| 2016-06-30 | 2016-06-28 | 6.700 | 1,898,573 | -6,200 | 0.20% | 12,720,439 |
| 2016-06-29 | 2016-06-27 | 6.700 | 1,904,773 | -900 | 0.20% | 12,761,979 |
| 2016-06-28 | 2016-06-24 | 6.600 | 1,905,673 | -16,100 | 0.20% | 12,577,442 |
| 2016-06-24 | 2016-06-22 | 6.800 | 1,921,773 | +6,000 | 0.20% | 13,068,056 |
| 2016-06-23 | 2016-06-21 | 6.700 | 1,915,773 | +17,700 | 0.20% | 12,835,679 |
| 2016-06-22 | 2016-06-20 | 6.800 | 1,898,073 | +15,800 | 0.20% | 12,906,896 |
| 2016-06-21 | 2016-06-17 | 6.900 | 1,882,273 | -6,100 | 0.20% | 12,987,684 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,888,373 | +18,500 | 0.20% | 12,274,425 |
| 2016-06-17 | 2016-06-15 | 6.300 | 1,869,873 | +5,600 | 0.20% | 11,780,200 |
| 2016-06-16 | 2016-06-14 | 6.200 | 1,864,273 | +5,500 | 0.20% | 11,558,493 |
| 2016-06-15 | 2016-06-13 | 6.200 | 1,858,773 | +35,500 | 0.19% | 11,524,393 |
| 2016-06-14 | 2016-06-10 | 6.600 | 1,823,273 | +200 | 0.19% | 12,033,602 |
| 2016-06-10 | 2016-06-07 | 6.800 | 1,823,073 | -1,000 | 0.19% | 12,396,896 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,824,073 | +36,500 | 0.19% | 12,221,289 |
| 2016-06-07 | 2016-06-03 | 7.000 | 1,787,573 | +33,421 | 0.19% | 12,513,011 |
| 2016-06-06 | 2016-06-02 | 7.000 | 1,754,152 | -30,500 | 0.18% | 12,279,064 |
| 2016-06-03 | 2016-06-01 | 6.700 | 1,784,652 | +16,600 | 0.19% | 11,957,168 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,768,052 | -39,300 | 0.19% | 11,669,143 |
| 2016-06-01 | 2016-05-30 | 6.700 | 1,807,352 | +10,600 | 0.19% | 12,109,258 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,796,752 | -29,550 | 0.19% | 12,217,914 |
| 2016-05-25 | 2016-05-23 | 6.800 | 1,826,302 | +7,500 | 0.19% | 12,418,854 |
| 2016-05-23 | 2016-05-19 | 6.700 | 1,818,802 | +13,800 | 0.19% | 12,185,973 |
| 2016-05-20 | 2016-05-18 | 6.600 | 1,805,002 | -1,100 | 0.19% | 11,913,013 |
| 2016-05-19 | 2016-05-17 | 6.800 | 1,806,102 | +27,600 | 0.19% | 12,281,494 |
| 2016-05-18 | 2016-05-16 | 7.000 | 1,778,502 | +3,800 | 0.19% | 12,449,514 |
| 2016-05-17 | 2016-05-13 | 6.900 | 1,774,702 | +40,000 | 0.19% | 12,245,444 |
| 2016-05-16 | 2016-05-12 | 7.100 | 1,734,702 | +27,170 | 0.18% | 12,316,384 |
| 2016-05-13 | 2016-05-11 | 7.300 | 1,707,532 | +1,800 | 0.18% | 12,464,984 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,705,732 | +1,700 | 0.18% | 12,451,844 |
| 2016-05-11 | 2016-05-09 | 7.400 | 1,704,032 | -49,300 | 0.18% | 12,609,837 |
| 2016-05-10 | 2016-05-06 | 7.500 | 1,753,332 | -11,400 | 0.18% | 13,149,990 |
| 2016-05-09 | 2016-05-05 | 7.400 | 1,764,732 | +2,300 | 0.19% | 13,059,017 |
| 2016-05-06 | 2016-05-04 | 7.700 | 1,762,432 | +6,100 | 0.18% | 13,570,726 |
| 2016-05-05 | 2016-05-03 | 7.400 | 1,756,332 | +9,200 | 0.18% | 12,996,857 |
| 2016-05-03 | 2016-04-28 | 7.800 | 1,747,132 | -49,400 | 0.18% | 13,627,630 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,796,532 | +28,300 | 0.19% | 13,653,643 |
| 2016-04-28 | 2016-04-26 | 7.700 | 1,768,232 | +14,800 | 0.19% | 13,615,386 |
| 2016-04-27 | 2016-04-25 | 7.900 | 1,753,432 | +11,700 | 0.18% | 13,852,113 |
| 2016-04-26 | 2016-04-22 | 8.000 | 1,741,732 | +24,700 | 0.18% | 13,933,856 |
| 2016-04-25 | 2016-04-21 | 8.200 | 1,717,032 | +28,400 | 0.18% | 14,079,662 |
| 2016-04-22 | 2016-04-20 | 8.100 | 1,688,632 | -50,100 | 0.18% | 13,677,919 |
| 2016-04-21 | 2016-04-19 | 8.100 | 1,738,732 | +16,800 | 0.18% | 14,083,729 |
| 2016-04-20 | 2016-04-18 | 8.000 | 1,721,932 | -2,300 | 0.18% | 13,775,456 |
| 2016-04-19 | 2016-04-15 | 8.100 | 1,724,232 | +100 | 0.18% | 13,966,279 |
| 2016-04-18 | 2016-04-14 | 8.000 | 1,724,132 | -16,900 | 0.18% | 13,793,056 |
| 2016-04-15 | 2016-04-13 | 8.100 | 1,741,032 | +16,700 | 0.18% | 14,102,359 |
| 2016-04-14 | 2016-04-12 | 7.900 | 1,724,332 | +2,000 | 0.18% | 13,622,223 |
| 2016-04-13 | 2016-04-11 | 7.800 | 1,722,332 | -5,900 | 0.18% | 13,434,190 |
| 2016-04-12 | 2016-04-08 | 7.900 | 1,728,232 | +20,600 | 0.18% | 13,653,033 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,707,632 | +1,200 | 0.18% | 13,490,293 |
| 2016-04-07 | 2016-04-05 | 8.300 | 1,706,432 | +200 | 0.18% | 14,163,386 |
| 2016-04-06 | 2016-04-01 | 8.500 | 1,706,232 | -1,500 | 0.18% | 14,502,972 |
| 2016-04-05 | 2016-03-31 | 8.400 | 1,707,732 | +25,100 | 0.18% | 14,344,949 |
| 2016-04-01 | 2016-03-30 | 8.700 | 1,682,632 | -1,000 | 0.18% | 14,638,898 |
| 2016-03-31 | 2016-03-29 | 8.600 | 1,683,632 | +1,200 | 0.18% | 14,479,235 |
| 2016-03-30 | 2016-03-24 | 8.600 | 1,682,432 | -10,700 | 0.18% | 14,468,915 |
| 2016-03-29 | 2016-03-23 | 8.800 | 1,693,132 | -27,000 | 0.18% | 14,899,562 |
| 2016-03-24 | 2016-03-22 | 9.000 | 1,720,132 | +100 | 0.18% | 15,481,188 |
| 2016-03-22 | 2016-03-18 | 8.800 | 1,720,032 | -10,000 | 0.18% | 15,136,282 |
| 2016-03-21 | 2016-03-17 | 8.200 | 1,730,032 | -4,800 | 0.18% | 14,186,262 |
| 2016-03-18 | 2016-03-16 | 8.200 | 1,734,832 | +200 | 0.18% | 14,225,622 |
| 2016-03-15 | 2016-03-11 | 8.200 | 1,734,632 | +35,600 | 0.18% | 14,223,982 |
| 2016-03-14 | 2016-03-10 | 8.100 | 1,699,032 | +21,000 | 0.18% | 13,762,159 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,678,032 | +55,600 | 0.18% | 13,927,666 |
| 2016-03-10 | 2016-03-08 | 9.000 | 1,622,432 | -46,700 | 0.17% | 14,601,888 |
| 2016-03-09 | 2016-03-07 | 9.100 | 1,669,132 | +40,603 | 0.18% | 15,189,101 |
| 2016-03-08 | 2016-03-04 | 9.200 | 1,628,529 | +6,000 | 0.17% | 14,982,467 |
| 2016-03-07 | 2016-03-03 | 9.000 | 1,622,529 | +6,600 | 0.17% | 14,602,761 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,615,929 | -1,100 | 0.17% | 14,543,361 |
| 2016-03-03 | 2016-03-01 | 8.700 | 1,617,029 | -9,000 | 0.17% | 14,068,152 |
| 2016-03-02 | 2016-02-29 | 8.700 | 1,626,029 | -3,000 | 0.17% | 14,146,452 |
| 2016-02-29 | 2016-02-25 | 8.400 | 1,629,029 | +300 | 0.17% | 13,683,844 |
| 2016-02-26 | 2016-02-24 | 8.600 | 1,628,729 | -24,100 | 0.17% | 14,007,069 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,652,829 | -132,107 | 0.17% | 14,049,047 |
| 2016-02-24 | 2016-02-22 | 8.500 | 1,784,936 | +1,600 | 0.19% | 15,171,956 |
| 2016-02-23 | 2016-02-19 | 8.400 | 1,783,336 | -400 | 0.19% | 14,980,022 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,783,736 | -36,000 | 0.19% | 14,805,009 |
| 2016-02-19 | 2016-02-17 | 7.700 | 1,819,736 | +9,100 | 0.19% | 14,011,967 |
| 2016-02-18 | 2016-02-16 | 7.700 | 1,810,636 | +7,500 | 0.19% | 13,941,897 |
| 2016-02-17 | 2016-02-15 | 7.400 | 1,803,136 | +49,100 | 0.19% | 13,343,206 |
| 2016-02-16 | 2016-02-12 | 7.200 | 1,754,036 | -500 | 0.18% | 12,629,059 |
| 2016-02-15 | 2016-02-11 | 7.100 | 1,754,536 | +47,207 | 0.18% | 12,457,206 |
| 2016-02-11 | 2016-02-04 | 7.900 | 1,707,329 | +5,200 | 0.18% | 13,487,899 |
| 2016-02-05 | 2016-02-03 | 7.600 | 1,702,129 | -14,500 | 0.18% | 12,936,180 |
| 2016-02-04 | 2016-02-02 | 7.500 | 1,716,629 | +3,700 | 0.18% | 12,874,718 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,712,929 | -8,550 | 0.18% | 13,189,553 |
| 2016-02-02 | 2016-01-29 | 7.600 | 1,721,479 | +5,100 | 0.25% | 13,083,240 |
| 2016-02-01 | 2016-01-28 | 7.100 | 1,716,379 | +600 | 0.25% | 12,186,291 |
| 2016-01-29 | 2016-01-27 | 7.000 | 1,715,779 | +13,100 | 0.25% | 12,010,453 |
| 2016-01-28 | 2016-01-26 | 7.100 | 1,702,679 | +47,400 | 0.25% | 12,089,021 |
| 2016-01-27 | 2016-01-25 | 7.100 | 1,655,279 | +21,900 | 0.24% | 11,752,481 |
| 2016-01-26 | 2016-01-22 | 7.100 | 1,633,379 | +500 | 0.24% | 11,596,991 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,632,879 | +25,900 | 0.24% | 11,103,577 |
| 2016-01-22 | 2016-01-20 | 7.600 | 1,606,979 | -2,400 | 0.23% | 12,213,040 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,609,379 | -3,200 | 0.23% | 12,714,094 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,612,579 | +53,000 | 0.23% | 12,094,343 |
| 2016-01-19 | 2016-01-15 | 7.600 | 1,559,579 | +3,200 | 0.22% | 11,852,800 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,556,379 | +2,000 | 0.22% | 12,606,670 |
| 2016-01-15 | 2016-01-13 | 8.300 | 1,554,379 | +5,000 | 0.22% | 12,901,346 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,549,379 | +12,800 | 0.22% | 13,169,722 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,536,579 | -40,900 | 0.22% | 12,753,606 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,577,479 | +6,400 | 0.23% | 13,881,815 |
| 2016-01-08 | 2016-01-06 | 9.000 | 1,571,079 | -37,600 | 0.23% | 14,139,711 |
| 2016-01-07 | 2016-01-05 | 9.100 | 1,608,679 | +1,000 | 0.23% | 14,638,979 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,607,679 | +1,300 | 0.23% | 14,308,343 |
| 2016-01-05 | 2015-12-31 | 9.100 | 1,606,379 | -28,350 | 0.23% | 14,618,049 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,634,729 | +69,500 | 0.24% | 15,069,229 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,565,229 | -8,798 | 0.23% | 14,273,420 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,574,027 | +54,278 | 0.22% | 14,353,649 |
| 2015-12-23 | 2015-12-21 | 9.218 | 1,519,749 | -96,247 | 0.22% | 14,009,323 |
| 2015-12-22 | 2015-12-18 | 9.416 | 1,615,996 | -101 | 0.23% | 15,216,901 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,616,097 | -433,262 | 0.23% | 15,378,040 |
| 2015-12-18 | 2015-12-16 | 9.119 | 2,049,359 | +409,957 | 0.29% | 18,688,231 |
| 2015-12-15 | 2015-12-11 | 10.110 | 1,639,402 | +1,160 | 0.23% | 16,574,787 |
| 2015-12-14 | 2015-12-10 | 10.110 | 1,638,242 | -1,513 | 0.23% | 16,563,059 |
| 2015-12-11 | 2015-12-09 | 10.309 | 1,639,755 | -5,549 | 0.23% | 16,903,422 |
| 2015-12-10 | 2015-12-08 | 10.110 | 1,645,304 | -10,089 | 0.24% | 16,634,458 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,655,393 | +9,282 | 0.24% | 16,736,460 |
| 2015-12-07 | 2015-12-03 | 9.912 | 1,646,111 | -2,018 | 0.24% | 16,316,291 |
| 2015-12-04 | 2015-12-02 | 10.309 | 1,648,129 | -17,453 | 0.24% | 16,989,745 |
| 2015-12-03 | 2015-12-01 | 9.912 | 1,665,582 | +100 | 0.24% | 16,509,288 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,665,482 | -100 | 0.24% | 16,343,214 |
| 2015-12-01 | 2015-11-27 | 9.813 | 1,665,582 | -2,523 | 0.24% | 16,344,195 |
| 2015-11-30 | 2015-11-26 | 10.110 | 1,668,105 | -302 | 0.24% | 16,864,982 |
| 2015-11-27 | 2015-11-25 | 10.110 | 1,668,407 | -303 | 0.24% | 16,868,035 |
| 2015-11-26 | 2015-11-24 | 10.507 | 1,668,710 | +101 | 0.24% | 17,532,710 |
| 2015-11-25 | 2015-11-23 | 10.705 | 1,668,609 | +19,169 | 0.24% | 17,862,435 |
| 2015-11-24 | 2015-11-20 | 10.507 | 1,649,440 | +19,067 | 0.24% | 17,330,245 |
| 2015-11-23 | 2015-11-19 | 10.705 | 1,630,373 | -15,133 | 0.23% | 17,453,119 |
| 2015-11-20 | 2015-11-18 | 10.309 | 1,645,506 | +1,514 | 0.24% | 16,962,706 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,643,992 | +302 | 0.23% | 16,621,193 |
| 2015-11-18 | 2015-11-16 | 10.110 | 1,643,690 | +1,614 | 0.23% | 16,618,140 |
| 2015-11-16 | 2015-11-12 | 10.705 | 1,642,076 | +606 | 0.23% | 17,578,400 |
| 2015-11-13 | 2015-11-11 | 10.705 | 1,641,470 | -505 | 0.23% | 17,571,912 |
| 2015-11-12 | 2015-11-10 | 10.705 | 1,641,975 | -2,421 | 0.23% | 17,577,318 |
| 2015-11-11 | 2015-11-09 | 10.705 | 1,644,396 | -7,466 | 0.23% | 17,603,235 |
| 2015-11-10 | 2015-11-06 | 10.903 | 1,651,862 | +2,825 | 0.24% | 18,010,624 |
| 2015-11-09 | 2015-11-05 | 11.101 | 1,649,037 | +505 | 0.24% | 18,306,729 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,648,532 | +23,506 | 0.24% | 18,954,734 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,625,026 | -2,017 | 0.23% | 17,718,025 |
| 2015-11-04 | 2015-11-02 | 10.705 | 1,627,043 | -2,523 | 0.23% | 17,417,471 |
| 2015-11-02 | 2015-10-29 | 11.498 | 1,629,566 | +6,054 | 0.23% | 18,736,664 |
| 2015-10-30 | 2015-10-28 | 11.696 | 1,623,512 | +302 | 0.23% | 18,988,901 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,623,210 | +28,451 | 0.23% | 18,663,583 |
| 2015-10-28 | 2015-10-26 | 11.894 | 1,594,759 | +8,878 | 0.23% | 18,968,746 |
| 2015-10-27 | 2015-10-23 | 12.291 | 1,585,881 | -908 | 0.23% | 19,491,919 |
| 2015-10-26 | 2015-10-22 | 12.489 | 1,586,789 | -5,448 | 0.23% | 19,817,645 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,592,237 | +39,144 | 0.23% | 19,570,040 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,553,093 | -26,231 | 0.22% | 19,704,697 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,579,324 | -16,343 | 0.23% | 20,037,500 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,595,667 | +34,201 | 0.23% | 20,561,175 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,561,466 | -16,243 | 0.22% | 19,191,837 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,577,709 | +11,198 | 0.23% | 17,827,649 |
| 2015-10-14 | 2015-10-12 | 11.696 | 1,566,511 | -3,228 | 0.22% | 18,322,207 |
| 2015-10-13 | 2015-10-09 | 11.498 | 1,569,739 | +28,854 | 0.22% | 18,048,776 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,540,885 | +2,017 | 0.22% | 17,717,014 |
| 2015-10-09 | 2015-10-07 | 11.696 | 1,538,868 | -7,062 | 0.22% | 17,998,889 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,545,930 | -1,009 | 0.22% | 17,162,090 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,546,939 | -39,749 | 0.22% | 16,866,625 |
| 2015-10-06 | 2015-10-02 | 10.903 | 1,586,688 | -13,116 | 0.23% | 17,300,018 |
| 2015-10-05 | 2015-09-30 | 10.507 | 1,599,804 | +43,281 | 0.23% | 16,808,732 |
| 2015-09-30 | 2015-09-25 | 10.903 | 1,556,523 | -504 | 0.22% | 16,971,122 |
| 2015-09-29 | 2015-09-24 | 10.903 | 1,557,027 | -30,569 | 0.22% | 16,976,617 |
| 2015-09-25 | 2015-09-23 | 10.705 | 1,587,596 | +14,931 | 0.23% | 16,995,192 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,572,665 | +7,365 | 0.22% | 18,082,419 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,565,300 | +3,026 | 0.22% | 15,825,596 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,562,274 | -35,620 | 0.22% | 15,795,002 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,597,894 | -504 | 0.23% | 16,471,897 |
| 2015-09-18 | 2015-09-16 | 10.110 | 1,598,398 | +2,421 | 0.23% | 16,160,226 |
| 2015-09-17 | 2015-09-15 | 9.912 | 1,595,977 | +1,917 | 0.23% | 15,819,361 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,594,060 | +37,739 | 0.23% | 16,432,375 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,556,321 | +101 | 0.22% | 16,043,342 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,556,220 | -30,872 | 0.22% | 15,425,289 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,587,092 | -4,540 | 0.23% | 16,360,545 |
| 2015-09-09 | 2015-09-07 | 8.425 | 1,591,632 | +101 | 0.23% | 13,409,850 |
| 2015-09-08 | 2015-09-04 | 8.524 | 1,591,531 | -1,009 | 0.23% | 13,566,752 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,592,540 | -5,347 | 0.23% | 13,733,206 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,597,887 | -15,133 | 0.23% | 14,096,081 |
| 2015-09-02 | 2015-08-31 | 9.317 | 1,613,020 | +20,658 | 0.23% | 15,028,995 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,592,362 | +7,768 | 0.23% | 15,310,024 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,584,594 | +2,321 | 0.23% | 15,392,402 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,582,273 | +21,489 | 0.23% | 14,899,351 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,560,784 | +5,548 | 0.22% | 14,697,001 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,555,236 | -2,320 | 0.22% | 15,723,846 |
| 2015-08-25 | 2015-08-21 | 11.101 | 1,557,556 | -319,309 | 0.22% | 17,291,155 |
| 2015-08-24 | 2015-08-20 | 11.101 | 1,876,865 | +3,026 | 0.27% | 20,835,954 |
| 2015-08-21 | 2015-08-19 | 11.101 | 1,873,839 | -1,715 | 0.27% | 20,802,360 |
| 2015-08-20 | 2015-08-18 | 10.705 | 1,875,554 | -504 | 0.27% | 20,077,778 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,876,058 | +403 | 0.27% | 20,826,995 |
| 2015-08-18 | 2015-08-14 | 11.498 | 1,875,655 | +14,932 | 0.27% | 21,566,182 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,860,723 | -23,413 | 0.27% | 22,132,236 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,884,136 | -6,179 | 0.27% | 22,410,720 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,890,315 | -7,365 | 0.27% | 22,858,953 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,897,680 | +5,095 | 0.27% | 21,067,031 |
| 2015-08-11 | 2015-08-07 | 10.903 | 1,892,585 | +504 | 0.27% | 20,635,282 |
| 2015-08-10 | 2015-08-06 | 10.507 | 1,892,081 | +303 | 0.27% | 19,879,612 |
| 2015-08-07 | 2015-08-05 | 10.903 | 1,891,778 | -908 | 0.27% | 20,626,483 |
| 2015-08-06 | 2015-08-04 | 10.903 | 1,892,686 | +50,242 | 0.27% | 20,636,383 |
| 2015-08-05 | 2015-08-03 | 10.507 | 1,842,444 | +1,009 | 0.26% | 19,358,089 |
| 2015-08-04 | 2015-07-31 | 11.101 | 1,841,435 | +10,189 | 0.26% | 20,442,629 |
| 2015-08-03 | 2015-07-30 | 10.903 | 1,831,246 | +125,504 | 0.26% | 19,966,489 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,705,742 | +144,875 | 0.24% | 18,936,237 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,560,867 | +8,280 | 0.22% | 16,709,058 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,552,587 | -56,094 | 0.22% | 15,697,064 |
| 2015-07-28 | 2015-07-24 | 11.498 | 1,608,681 | +8,677 | 0.23% | 18,496,529 |
| 2015-07-24 | 2015-07-22 | 11.696 | 1,600,004 | +4,539 | 0.23% | 18,713,947 |
| 2015-07-23 | 2015-07-21 | 12.093 | 1,595,465 | +2,119 | 0.23% | 19,293,430 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,593,346 | +2,522 | 0.23% | 19,267,805 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,590,824 | -1,109 | 0.23% | 19,237,307 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,591,933 | -28,760 | 0.23% | 18,935,133 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,620,693 | +706 | 0.23% | 19,598,503 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,619,987 | -202 | 0.23% | 19,911,113 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,620,189 | +54,379 | 0.23% | 20,234,783 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,565,810 | -35,412 | 0.22% | 18,934,821 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,601,222 | -362,287 | 0.23% | 17,458,485 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,963,509 | -30,872 | 0.28% | 15,180,631 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,994,381 | +58,229 | 0.29% | 17,791,516 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,936,152 | -119,401 | 0.28% | 19,575,008 |
| 2015-07-07 | 2015-07-03 | 12.291 | 2,055,553 | -13,519 | 0.29% | 25,264,615 |
| 2015-07-06 | 2015-07-02 | 13.084 | 2,069,072 | +59,928 | 0.30% | 27,071,471 |
| 2015-07-03 | 2015-06-30 | 13.480 | 2,009,144 | -19,270 | 0.29% | 27,083,968 |
| 2015-07-02 | 2015-06-29 | 13.480 | 2,028,414 | -21,993 | 0.29% | 27,343,735 |
| 2015-06-30 | 2015-06-26 | 14.670 | 2,050,407 | -118,644 | 0.29% | 30,079,050 |
| 2015-06-29 | 2015-06-25 | 15.265 | 2,169,051 | +23,078 | 0.31% | 33,109,514 |
| 2015-06-26 | 2015-06-24 | 15.265 | 2,145,973 | -578,918 | 0.31% | 32,757,239 |
| 2015-06-25 | 2015-06-23 | 15.859 | 2,724,891 | -37,951 | 0.39% | 43,214,694 |
| 2015-06-24 | 2015-06-22 | 15.661 | 2,762,842 | -104,418 | 0.39% | 43,268,860 |
| 2015-06-23 | 2015-06-19 | 16.057 | 2,867,260 | -148,103 | 0.41% | 46,040,964 |
| 2015-06-22 | 2015-06-18 | 14.868 | 3,015,363 | +156,981 | 0.43% | 44,832,523 |
| 2015-06-19 | 2015-06-17 | 14.868 | 2,858,382 | +151,937 | 0.41% | 42,498,524 |
| 2015-06-18 | 2015-06-16 | 15.066 | 2,706,445 | +14,326 | 0.39% | 40,776,046 |
| 2015-06-17 | 2015-06-15 | 15.661 | 2,692,119 | +5,347 | 0.38% | 42,161,268 |
| 2015-06-16 | 2015-06-12 | 16.057 | 2,686,772 | -10,291 | 0.38% | 43,142,782 |
| 2015-06-15 | 2015-06-11 | 16.256 | 2,697,063 | +73,345 | 0.39% | 43,842,697 |
| 2015-06-12 | 2015-06-10 | 15.661 | 2,623,718 | +103,612 | 0.37% | 41,090,040 |
| 2015-06-11 | 2015-06-09 | 16.057 | 2,520,106 | +13,721 | 0.36% | 40,466,547 |
| 2015-06-10 | 2015-06-08 | 16.652 | 2,506,385 | +35,411 | 0.36% | 41,736,823 |
| 2015-06-09 | 2015-06-05 | 17.049 | 2,470,974 | +773,573 | 0.35% | 42,126,846 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,697,401 | +25,121 | 0.24% | 29,947,928 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,672,280 | +44,592 | 0.24% | 29,836,221 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,627,688 | +24,718 | 0.23% | 31,944,690 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,602,970 | -57,305 | 0.23% | 32,412,900 |
| 2015-06-02 | 2015-05-29 | 17.445 | 1,660,275 | -15,839 | 0.24% | 28,963,765 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,676,114 | -4,237 | 0.24% | 28,243,258 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,680,351 | -15,940 | 0.24% | 28,980,881 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,696,291 | -151,029 | 0.24% | 29,255,797 |
| 2015-05-27 | 2015-05-22 | 17.445 | 1,847,320 | +95,086 | 0.26% | 32,226,795 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,752,234 | +6,962 | 0.25% | 29,873,277 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,745,272 | -208,308 | 0.25% | 28,716,634 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,953,580 | -280,436 | 0.28% | 33,693,240 |
| 2015-05-20 | 2015-05-18 | 16.454 | 2,234,016 | -82,833 | 0.32% | 36,758,408 |
| 2015-05-19 | 2015-05-15 | 17.049 | 2,316,849 | -908,896 | 0.33% | 39,499,218 |
| 2015-05-18 | 2015-05-14 | 17.247 | 3,225,745 | -1,217,277 | 0.46% | 55,634,169 |
| 2015-05-15 | 2015-05-13 | 17.842 | 4,443,022 | -1,410,912 | 0.63% | 79,270,809 |
| 2015-05-14 | 2015-05-12 | 17.643 | 5,853,934 | -1,514,827 | 0.84% | 103,283,309 |
| 2015-05-13 | 2015-05-11 | 19.229 | 7,368,761 | -79,096 | 1.05% | 141,696,304 |
| 2015-05-12 | 2015-05-08 | 19.229 | 7,447,857 | +28,551 | 1.06% | 143,217,267 |
| 2015-05-11 | 2015-05-07 | 19.229 | 7,419,306 | +61,037 | 1.06% | 142,668,250 |
| 2015-05-08 | 2015-05-06 | 20.022 | 7,358,269 | -26,634 | 1.05% | 147,329,377 |
| 2015-05-07 | 2015-05-05 | 19.824 | 7,384,903 | +14,734 | 1.06% | 146,398,664 |
| 2015-05-06 | 2015-05-04 | 20.022 | 7,370,169 | +71,428 | 1.05% | 147,567,642 |
| 2015-05-05 | 2015-04-30 | 20.815 | 7,298,741 | +238,553 | 1.04% | 151,925,113 |
| 2015-05-04 | 2015-04-29 | 21.608 | 7,060,188 | +12,308 | 1.01% | 152,558,033 |
| 2015-04-30 | 2015-04-28 | 21.013 | 7,047,880 | +4,641 | 1.01% | 148,100,554 |
| 2015-04-29 | 2015-04-27 | 22.798 | 7,043,239 | +38,539 | 1.01% | 160,569,325 |
| 2015-04-28 | 2015-04-24 | 19.626 | 7,004,700 | -454,801 | 1.00% | 137,472,886 |
| 2015-04-27 | 2015-04-23 | 19.824 | 7,459,501 | -29,055 | 1.07% | 147,877,498 |
| 2015-04-24 | 2015-04-22 | 19.031 | 7,488,556 | +7,010 | 1.07% | 142,515,346 |
| 2015-04-23 | 2015-04-21 | 19.428 | 7,481,546 | +13,318 | 1.07% | 145,348,229 |
| 2015-04-22 | 2015-04-20 | 19.229 | 7,468,228 | -33,495 | 1.07% | 143,608,987 |
| 2015-04-21 | 2015-04-17 | 20.815 | 7,501,723 | +16,142 | 1.07% | 156,150,234 |
| 2015-04-20 | 2015-04-16 | 21.212 | 7,485,581 | -39,346 | 1.07% | 158,782,125 |
| 2015-04-17 | 2015-04-15 | 21.212 | 7,524,927 | -73,245 | 1.08% | 159,616,721 |
| 2015-04-16 | 2015-04-14 | 21.608 | 7,598,172 | +78,128 | 1.09% | 164,182,905 |
| 2015-04-15 | 2015-04-13 | 23.194 | 7,520,044 | -131,255 | 1.07% | 174,420,915 |
| 2015-04-14 | 2015-04-10 | 23.194 | 7,651,299 | +11,098 | 1.09% | 177,465,261 |
| 2015-04-13 | 2015-04-09 | 22.401 | 7,640,201 | +216,602 | 1.09% | 171,149,465 |
| 2015-04-10 | 2015-04-08 | 21.212 | 7,423,599 | -7,300 | 1.06% | 157,467,379 |
| 2015-04-09 | 2015-04-02 | 19.626 | 7,430,899 | +20,379 | 1.06% | 145,837,386 |
| 2015-04-08 | 2015-04-01 | 19.031 | 7,410,520 | +90,194 | 1.06% | 141,030,236 |
| 2015-04-02 | 2015-03-31 | 19.428 | 7,320,326 | -75,933 | 1.05% | 142,216,116 |
| 2015-04-01 | 2015-03-30 | 20.022 | 7,396,259 | +525,675 | 1.06% | 148,090,023 |
| 2015-03-31 | 2015-03-27 | 19.031 | 6,870,584 | -54,984 | 0.98% | 130,754,668 |
| 2015-03-30 | 2015-03-26 | 19.031 | 6,925,568 | -3,733 | 0.99% | 131,801,074 |
| 2015-03-27 | 2015-03-25 | 19.626 | 6,929,301 | -576,739 | 0.99% | 135,993,120 |
| 2015-03-26 | 2015-03-24 | 20.022 | 7,506,040 | -38,842 | 1.07% | 150,288,090 |
| 2015-03-25 | 2015-03-23 | 20.617 | 7,544,882 | -21,978 | 1.08% | 155,552,899 |
| 2015-03-24 | 2015-03-20 | 19.626 | 7,566,860 | -1,364,807 | 1.08% | 148,505,730 |
| 2015-03-23 | 2015-03-19 | 19.824 | 8,931,667 | +1,816 | 1.28% | 177,061,786 |
| 2015-03-20 | 2015-03-18 | 19.824 | 8,929,851 | +50,948 | 1.28% | 177,025,785 |
| 2015-03-19 | 2015-03-17 | 18.833 | 8,878,903 | +7,971 | 1.27% | 167,215,000 |
| 2015-03-18 | 2015-03-16 | 19.229 | 8,870,932 | +7,869 | 1.27% | 170,582,039 |
| 2015-03-17 | 2015-03-13 | 19.031 | 8,863,063 | +10,290 | 1.27% | 168,673,706 |
| 2015-03-16 | 2015-03-12 | 18.635 | 8,852,773 | +61,239 | 1.27% | 164,967,920 |
| 2015-03-13 | 2015-03-11 | 19.626 | 8,791,534 | +26,704 | 1.26% | 172,540,945 |
| 2015-03-12 | 2015-03-10 | 20.617 | 8,764,830 | +20,278 | 1.25% | 180,704,577 |
| 2015-03-11 | 2015-03-09 | 20.617 | 8,744,552 | -453,994 | 1.25% | 180,286,506 |
| 2015-03-10 | 2015-03-06 | 20.815 | 9,198,546 | +85,755 | 1.31% | 191,470,028 |
| 2015-03-09 | 2015-03-05 | 20.419 | 9,112,791 | +14,629 | 1.30% | 186,071,968 |
| 2015-03-06 | 2015-03-04 | 19.626 | 9,098,162 | -165,254 | 1.30% | 178,558,766 |
| 2015-03-05 | 2015-03-03 | 20.617 | 9,263,416 | -11,602 | 1.32% | 190,983,929 |
| 2015-03-04 | 2015-03-02 | 18.833 | 9,275,018 | -40,154 | 1.33% | 174,674,972 |
| 2015-03-03 | 2015-02-27 | 15.265 | 9,315,172 | -63,660 | 1.33% | 142,191,593 |
| 2015-03-02 | 2015-02-26 | 15.066 | 9,378,832 | -16,243 | 1.34% | 141,304,068 |
| 2015-02-27 | 2015-02-25 | 14.868 | 9,395,075 | -8,373 | 1.34% | 139,686,306 |
| 2015-02-26 | 2015-02-24 | 14.670 | 9,403,448 | -90,597 | 1.34% | 137,946,652 |
| 2015-02-25 | 2015-02-23 | 15.066 | 9,494,045 | +15,234 | 1.36% | 143,039,899 |
| 2015-02-24 | 2015-02-18 | 15.066 | 9,478,811 | +17,756 | 1.35% | 142,810,379 |
| 2015-02-23 | 2015-02-16 | 14.670 | 9,461,055 | +1,412 | 1.35% | 138,791,735 |
| 2015-02-17 | 2015-02-13 | 14.868 | 9,459,643 | +1,514 | 1.35% | 140,646,305 |
| 2015-02-16 | 2015-02-12 | 14.273 | 9,458,129 | -10,392 | 1.35% | 134,998,843 |
| 2015-02-13 | 2015-02-11 | 15.066 | 9,468,521 | +101 | 1.35% | 142,655,347 |
| 2015-02-12 | 2015-02-10 | 15.265 | 9,468,420 | -70,117 | 1.35% | 144,530,850 |
| 2015-02-11 | 2015-02-09 | 14.670 | 9,538,537 | -120,056 | 1.36% | 139,928,380 |
| 2015-02-10 | 2015-02-06 | 15.265 | 9,658,593 | +101 | 1.38% | 147,433,749 |
| 2015-02-09 | 2015-02-05 | 15.859 | 9,658,492 | +28,753 | 1.38% | 153,176,319 |
| 2015-02-06 | 2015-02-04 | 16.652 | 9,629,739 | +403 | 1.38% | 160,356,334 |
| 2015-02-05 | 2015-02-03 | 16.652 | 9,629,336 | +3,935 | 1.38% | 160,349,623 |
| 2015-02-04 | 2015-02-02 | 16.652 | 9,625,401 | -5,246 | 1.38% | 160,284,097 |
| 2015-02-03 | 2015-01-30 | 18.040 | 9,630,647 | -202 | 1.38% | 173,735,742 |
| 2015-02-02 | 2015-01-29 | 17.842 | 9,630,849 | +1,715 | 1.38% | 171,830,162 |
| 2015-01-30 | 2015-01-28 | 17.842 | 9,629,134 | -1,311 | 1.38% | 171,799,564 |
| 2015-01-29 | 2015-01-27 | 18.040 | 9,630,445 | -2,119 | 1.38% | 173,732,098 |
| 2015-01-28 | 2015-01-26 | 18.040 | 9,632,564 | -202 | 1.38% | 173,770,325 |
| 2015-01-27 | 2015-01-23 | 18.040 | 9,632,766 | -47,518 | 1.38% | 173,773,969 |
| 2015-01-23 | 2015-01-21 | 19.031 | 9,680,284 | -2,018 | 1.38% | 184,226,308 |
| 2015-01-22 | 2015-01-20 | 18.635 | 9,682,302 | -3,934 | 1.38% | 180,425,865 |
| 2015-01-21 | 2015-01-19 | 17.643 | 9,686,236 | -3,329 | 1.38% | 170,898,153 |
| 2015-01-20 | 2015-01-16 | 18.833 | 9,689,565 | -5,247 | 1.38% | 182,482,072 |
| 2015-01-19 | 2015-01-15 | 19.031 | 9,694,812 | -1,008 | 1.39% | 184,502,792 |
| 2015-01-16 | 2015-01-14 | 19.428 | 9,695,820 | -9,282 | 1.39% | 188,366,183 |
| 2015-01-15 | 2015-01-13 | 19.031 | 9,705,102 | +101 | 1.39% | 184,698,622 |
| 2015-01-14 | 2015-01-12 | 19.031 | 9,705,001 | -24,919 | 1.39% | 184,696,699 |
| 2015-01-13 | 2015-01-09 | 19.428 | 9,729,920 | -1,312 | 1.39% | 189,028,663 |
| 2015-01-12 | 2015-01-08 | 19.824 | 9,731,232 | +1,110 | 1.39% | 192,912,400 |
| 2015-01-09 | 2015-01-07 | 18.238 | 9,730,122 | -10,392 | 1.39% | 177,459,163 |
| 2015-01-08 | 2015-01-06 | 17.445 | 9,740,514 | +1,211 | 1.39% | 169,924,838 |
| 2015-01-07 | 2015-01-05 | 16.652 | 9,739,303 | +3,329 | 1.39% | 162,180,816 |
| 2015-01-06 | 2015-01-02 | 15.661 | 9,735,974 | +10,694 | 1.39% | 152,475,060 |
| 2015-01-05 | 2014-12-31 | 15.859 | 9,725,280 | +1,413 | 1.39% | 154,235,526 |
| 2015-01-02 | 2014-12-29 | 17.247 | 9,723,867 | +10,089 | 1.39% | 167,706,764 |
| 2014-12-30 | 2014-12-24 | 17.643 | 9,713,778 | -4,843 | 1.39% | 171,384,088 |
| 2014-12-29 | 2014-12-22 | 17.842 | 9,718,621 | +31,174 | 1.39% | 173,396,159 |
| 2014-12-23 | 2014-12-19 | 16.057 | 9,687,447 | +21,792 | 1.38% | 155,555,967 |
| 2014-12-22 | 2014-12-18 | 14.868 | 9,665,655 | -25,928 | 1.38% | 143,709,299 |
| 2014-12-19 | 2014-12-17 | 19.824 | 9,691,583 | -6,154 | 1.39% | 192,126,396 |
| 2014-12-18 | 2014-12-16 | 21.806 | 9,697,737 | -2,220 | 1.39% | 211,473,233 |
| 2014-12-17 | 2014-12-15 | 20.815 | 9,699,957 | +14,024 | 1.39% | 201,907,023 |
| 2014-12-16 | 2014-12-12 | 23.591 | 9,685,933 | +2,118 | 1.38% | 228,497,124 |
| 2014-12-15 | 2014-12-11 | 23.591 | 9,683,815 | +8,215,679 | 1.38% | 228,447,159 |
| 2014-12-12 | 2014-12-10 | 23.789 | 1,468,136 | +6,860 | 0.21% | 34,925,276 |
| 2014-12-11 | 2014-12-09 | 22.005 | 1,461,276 | +8,475 | 0.21% | 32,154,928 |
| 2014-12-10 | 2014-12-08 | 24.780 | 1,452,801 | +202 | 0.21% | 36,000,494 |
| 2014-12-09 | 2014-12-05 | 25.771 | 1,452,599 | -2,422 | 0.21% | 37,435,308 |
| 2014-12-08 | 2014-12-04 | 25.573 | 1,455,021 | -7,970 | 0.21% | 37,209,282 |
| 2014-12-05 | 2014-12-03 | 23.789 | 1,462,991 | -10,928 | 0.21% | 34,802,883 |
| 2014-12-04 | 2014-12-02 | 23.987 | 1,473,919 | -807 | 0.21% | 35,355,038 |
| 2014-12-03 | 2014-12-01 | 24.780 | 1,474,726 | +2,018 | 0.21% | 36,543,797 |
| 2014-12-02 | 2014-11-28 | 24.582 | 1,472,708 | +1,210 | 0.21% | 36,201,840 |
| 2014-12-01 | 2014-11-27 | 22.599 | 1,471,498 | +1,614 | 0.21% | 33,254,992 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1,469,884 | +1,016,608 | 0.21% | 35,841,031 |
| 2014-11-20 | 2014-11-18 | 23.789 | 453,276 | -1,359,827 | 0.06% | 10,782,918 |
| 2014-11-19 | 2014-11-17 | 24.830 | 1,813,103 | +1,614 | 0.26% | 45,018,656 |
| 2014-11-18 | 2014-11-14 | 25.226 | 1,811,489 | +6,861 | 0.26% | 45,696,802 |
| 2014-11-17 | 2014-11-13 | 25.474 | 1,804,628 | +3,631 | 0.26% | 45,970,914 |
| 2014-11-14 | 2014-11-12 | 25.127 | 1,800,997 | +1,211 | 0.26% | 45,253,615 |
| 2014-11-13 | 2014-11-11 | 23.987 | 1,799,786 | -12,106 | 0.26% | 43,171,641 |
| 2014-11-12 | 2014-11-10 | 23.045 | 1,811,892 | -49,637 | 0.26% | 41,755,875 |
| 2014-11-11 | 2014-11-07 | 25.672 | 1,861,529 | +47,619 | 0.27% | 47,789,435 |
| 2014-11-10 | 2014-11-06 | 25.474 | 1,813,910 | +41,566 | 0.26% | 46,207,362 |
| 2014-11-07 | 2014-11-05 | 25.722 | 1,772,344 | +48,426 | 0.25% | 45,587,702 |
| 2014-11-06 | 2014-11-04 | 25.375 | 1,723,918 | +69,007 | 0.25% | 43,744,040 |
| 2014-11-05 | 2014-11-03 | 26.019 | 1,654,911 | +70,621 | 0.24% | 43,059,231 |
| 2014-11-04 | 2014-10-31 | 26.168 | 1,584,290 | +19,370 | 0.23% | 41,457,292 |
| 2014-11-03 | 2014-10-30 | 26.465 | 1,564,920 | +17,757 | 0.22% | 41,415,768 |
| 2014-10-31 | 2014-10-29 | 26.465 | 1,547,163 | +30,669 | 0.22% | 40,945,828 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,516,494 | +10,089 | 0.22% | 40,059,012 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,506,405 | -19,370 | 0.22% | 36,731,543 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,525,775 | +52,461 | 0.22% | 34,179,150 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,473,314 | +41,566 | 0.21% | 34,683,367 |
| 2014-10-24 | 2014-10-22 | 23.491 | 1,431,748 | +47,619 | 0.20% | 33,633,902 |
| 2014-10-23 | 2014-10-21 | 21.608 | 1,384,129 | +27,441 | 0.20% | 29,908,552 |
| 2014-10-22 | 2014-10-20 | 19.477 | 1,356,688 | -18,563 | 0.19% | 26,424,383 |
| 2014-10-21 | 2014-10-17 | 16.504 | 1,375,251 | +6,860 | 0.20% | 22,696,481 |
| 2014-10-20 | 2014-10-16 | 16.256 | 1,368,391 | +6,457 | 0.20% | 22,244,179 |
| 2014-10-17 | 2014-10-15 | 16.603 | 1,361,934 | +27,442 | 0.19% | 22,611,699 |
| 2014-10-16 | 2014-10-14 | 16.305 | 1,334,492 | +19,774 | 0.19% | 21,759,264 |
| 2014-10-15 | 2014-10-13 | 16.057 | 1,314,718 | +64,971 | 0.21% | 21,111,055 |
| 2014-10-14 | 2014-10-10 | 15.958 | 1,249,747 | +102,098 | 0.19% | 19,943,910 |
| 2014-10-13 | 2014-10-09 | 16.652 | 1,147,649 | +35,109 | 0.18% | 19,110,880 |
| 2014-10-10 | 2014-10-08 | 15.661 | 1,112,540 | +61,743 | 0.17% | 17,423,486 |
| 2014-10-09 | 2014-10-07 | 16.256 | 1,050,797 | +2,422 | 0.16% | 17,081,460 |
| 2014-10-08 | 2014-10-06 | 15.760 | 1,048,375 | -449,555 | 0.16% | 16,522,513 |
| 2014-10-07 | 2014-10-03 | 14.868 | 1,497,930 | -6,861 | 0.23% | 22,271,276 |
| 2014-10-06 | 2014-09-30 | 14.174 | 1,504,791 | -512,105 | 0.23% | 21,329,199 |
| 2014-10-03 | 2014-09-29 | 14.818 | 2,016,896 | +14,528 | 0.31% | 29,887,323 |
| 2014-09-30 | 2014-09-26 | 14.818 | 2,002,368 | +27,038 | 0.31% | 29,672,040 |
| 2014-09-29 | 2014-09-25 | 14.521 | 1,975,330 | +11,299 | 0.31% | 28,683,993 |
| 2014-09-26 | 2014-09-24 | 14.521 | 1,964,031 | +40,153 | 0.31% | 28,519,919 |
| 2014-09-25 | 2014-09-23 | 13.480 | 1,923,878 | -2,421 | 0.30% | 25,934,552 |
| 2014-09-24 | 2014-09-22 | 12.935 | 1,926,299 | +44,826 | 0.30% | 24,917,045 |
| 2014-09-23 | 2014-09-19 | 12.886 | 1,881,473 | +30,267 | 0.29% | 24,243,966 |
| 2014-09-22 | 2014-09-18 | 13.133 | 1,851,206 | +18,563 | 0.29% | 24,312,686 |
| 2014-09-19 | 2014-09-17 | 13.282 | 1,832,643 | +4,843 | 0.29% | 24,341,369 |
| 2014-09-18 | 2014-09-16 | 13.431 | 1,827,800 | -40,759 | 0.29% | 24,548,801 |
| 2014-09-17 | 2014-09-15 | 13.579 | 1,868,559 | -15,738 | 0.29% | 25,374,045 |
| 2014-09-16 | 2014-09-12 | 12.489 | 1,884,297 | -2,825 | 0.29% | 23,533,267 |
| 2014-09-15 | 2014-09-11 | 13.530 | 1,887,122 | +259,483 | 0.29% | 25,532,595 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,627,639 | +322,436 | 0.25% | 23,231,802 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,305,203 | +811,943 | 0.20% | 17,335,852 |
| 2014-09-10 | 2014-09-05 | 11.052 | 493,260 | -39,144 | 0.08% | 5,451,463 |
| 2014-09-08 | 2014-09-04 | 10.556 | 532,404 | +1,211 | 0.08% | 5,620,219 |
| 2014-09-05 | 2014-09-03 | 10.457 | 531,193 | +16,545 | 0.08% | 5,554,783 |
| 2014-09-04 | 2014-09-02 | 10.259 | 514,648 | +3,632 | 0.08% | 5,279,745 |
| 2014-09-03 | 2014-09-01 | 9.070 | 511,016 | -14,528 | 0.08% | 4,634,660 |
| 2014-08-29 | 2014-08-27 | 9.070 | 525,544 | +1,211 | 0.08% | 4,766,422 |
| 2014-08-27 | 2014-08-25 | 8.970 | 524,333 | +404 | 0.08% | 4,703,467 |
| 2014-08-26 | 2014-08-22 | 8.921 | 523,929 | +20,177 | 0.08% | 4,673,877 |
| 2014-08-25 | 2014-08-21 | 8.921 | 503,752 | +2,825 | 0.08% | 4,493,881 |
| 2014-08-22 | 2014-08-20 | 9.169 | 500,927 | +10,492 | 0.08% | 4,592,810 |
| 2014-08-21 | 2014-08-19 | 9.268 | 490,435 | +10,896 | 0.08% | 4,545,225 |
| 2014-08-20 | 2014-08-18 | 9.119 | 479,539 | -1,210 | 0.07% | 4,372,946 |
| 2014-08-19 | 2014-08-15 | 9.367 | 480,749 | -12,107 | 0.07% | 4,503,110 |
| 2014-08-18 | 2014-08-14 | 9.119 | 492,856 | +10,492 | 0.08% | 4,494,384 |
| 2014-08-14 | 2014-08-12 | 9.218 | 482,364 | +16,949 | 0.08% | 4,446,519 |
| 2014-08-13 | 2014-08-11 | 9.169 | 465,415 | +19,774 | 0.07% | 4,267,214 |
| 2014-08-12 | 2014-08-08 | 9.020 | 445,641 | +23,810 | 0.07% | 4,019,656 |
| 2014-08-08 | 2014-08-06 | 9.416 | 421,831 | +18,160 | 0.07% | 3,972,139 |
| 2014-08-07 | 2014-08-05 | 9.416 | 403,671 | +8,071 | 0.06% | 3,801,137 |
| 2014-08-06 | 2014-08-04 | 9.317 | 395,600 | +2,421 | 0.06% | 3,685,925 |
| 2014-08-01 | 2014-07-30 | 9.565 | 393,179 | +10,089 | 0.06% | 3,760,797 |
| 2014-07-31 | 2014-07-29 | 9.862 | 383,090 | +1,210 | 0.06% | 3,778,211 |
| 2014-07-30 | 2014-07-28 | 9.912 | 381,880 | +807 | 0.06% | 3,785,204 |
| 2014-07-22 | 2014-07-18 | 8.871 | 381,073 | -2,421 | 0.06% | 3,380,598 |
| 2014-07-18 | 2014-07-16 | 8.921 | 383,494 | +2,421 | 0.06% | 3,421,081 |
| 2014-07-17 | 2014-07-15 | 8.921 | 381,073 | +2,018 | 0.06% | 3,399,484 |
| 2014-07-16 | 2014-07-14 | 8.921 | 379,055 | +315,476 | 0.06% | 3,381,482 |
| 2014-07-02 | 2014-06-27 | 15.690 | 63,579 | -317,897 | 0.01% | 997,557 |
| 2014-06-30 | 2014-06-26 | 15.835 | 381,476 | +122,855 | 0.06% | 6,040,792 |
| 2014-06-19 | 2014-06-17 | 13.317 | 258,621 | +4,956 | 0.06% | 3,444,097 |
| 2014-06-17 | 2014-06-13 | 14.092 | 253,665 | -4,956 | 0.06% | 3,574,641 |
| 2014-06-16 | 2014-06-12 | 14.697 | 258,621 | +6,608 | 0.06% | 3,801,031 |
| 2014-06-13 | 2014-06-11 | 14.431 | 252,013 | +9,912 | 0.06% | 3,636,789 |
| 2014-06-12 | 2014-06-10 | 15.399 | 242,101 | -4,956 | 0.06% | 3,728,229 |
| 2014-06-09 | 2014-06-05 | 14.140 | 247,057 | -8,260 | 0.06% | 3,493,485 |
| 2014-05-26 | 2014-05-22 | 11.005 | 255,317 | -8,260 | 0.06% | 2,809,717 |
| 2014-05-22 | 2014-05-20 | 11.320 | 263,577 | +9,912 | 0.06% | 2,983,582 |
| 2014-05-16 | 2014-05-14 | 11.598 | 253,665 | +4,956 | 0.06% | 2,942,016 |
| 2014-05-15 | 2014-05-13 | 10.896 | 248,709 | +16,520 | 0.06% | 2,709,898 |
| 2014-04-29 | 2014-04-25 | 12.203 | 232,189 | +4,956 | 0.33% | 2,833,486 |
| 2014-04-22 | 2014-04-16 | 12.252 | 227,233 | +9,912 | 0.32% | 2,784,010 |
| 2014-04-16 | 2014-04-14 | 12.107 | 217,321 | -6,608 | 0.31% | 2,630,999 |
| 2014-04-15 | 2014-04-11 | 12.094 | 223,929 | +9,912 | 0.32% | 2,708,287 |
| 2014-04-14 | 2014-04-10 | 12.131 | 214,017 | +9,912 | 0.30% | 2,596,181 |
| 2014-04-11 | 2014-04-09 | 12.058 | 204,105 | +14,868 | 0.29% | 2,461,115 |
| 2014-04-09 | 2014-04-07 | 12.179 | 189,237 | +3,304 | 0.27% | 2,304,745 |
| 2014-04-07 | 2014-04-03 | 13.075 | 185,933 | +1,652 | 0.26% | 2,431,079 |
| 2014-04-04 | 2014-04-02 | 13.172 | 184,281 | +3,304 | 0.26% | 2,427,328 |
| 2014-04-03 | 2014-04-01 | 14.165 | 180,977 | +3,304 | 0.25% | 2,563,470 |
| 2014-03-28 | 2014-03-26 | 16.804 | 177,673 | +1,652 | 0.25% | 2,985,588 |
| 2014-03-12 | 2014-03-10 | 12.518 | 176,021 | -16,520 | 0.25% | 2,203,454 |
| 2014-02-21 | 2014-02-19 | 13.002 | 192,541 | -24,780 | 0.27% | 2,503,493 |
| 2014-02-19 | 2014-02-17 | 13.293 | 217,321 | +6,608 | 0.31% | 2,888,836 |
| 2014-02-18 | 2014-02-14 | 14.092 | 210,713 | +11,564 | 0.30% | 2,969,363 |
| 2014-02-14 | 2014-02-12 | 16.344 | 199,149 | -6,608 | 0.28% | 3,254,849 |
| 2014-02-13 | 2014-02-11 | 15.835 | 205,757 | -29,736 | 0.29% | 3,258,227 |
| 2014-02-07 | 2014-02-05 | 14.625 | 235,493 | -21,476 | 0.33% | 3,444,006 |
| 2014-02-05 | 2014-01-30 | 12.542 | 256,969 | -71,036 | 0.36% | 3,222,993 |
| 2014-02-04 | 2014-01-28 | 11.429 | 328,005 | -23,128 | 0.46% | 3,748,620 |
| 2014-01-29 | 2014-01-27 | 10.896 | 351,133 | -1,652 | 0.49% | 3,825,895 |
| 2014-01-23 | 2014-01-21 | 9.855 | 352,785 | +84,252 | 0.50% | 3,476,590 |
| 2014-01-17 | 2014-01-15 | 11.864 | 268,533 | -23,128 | 0.38% | 3,185,977 |
| 2014-01-10 | 2014-01-08 | 9.310 | 291,661 | -381,613 | 0.41% | 2,715,336 |
| 2014-01-09 | 2014-01-07 | 9.818 | 673,274 | -178,417 | 0.95% | 6,610,459 |
| 2013-12-16 | 2013-12-12 | 14.504 | 851,691 | -6,608 | 1.20% | 12,352,584 |
| 2013-12-11 | 2013-12-09 | 14.649 | 858,299 | -9,912 | 1.21% | 12,573,115 |
| 2013-12-10 | 2013-12-06 | 14.673 | 868,211 | -8,260 | 1.22% | 12,739,337 |
| 2013-12-09 | 2013-12-05 | 14.964 | 876,471 | +3,304 | 1.23% | 13,115,201 |
| 2013-12-06 | 2013-12-04 | 14.552 | 873,167 | -29,736 | 1.23% | 12,706,347 |
| 2013-12-04 | 2013-12-02 | 14.746 | 902,903 | -8,260 | 1.27% | 13,313,962 |
| 2013-12-02 | 2013-11-28 | 15.811 | 911,163 | -14,868 | 1.28% | 14,406,490 |
| 2013-11-29 | 2013-11-27 | 16.804 | 926,031 | -11,564 | 1.30% | 15,560,871 |
| 2013-11-27 | 2013-11-25 | 17.070 | 937,595 | -37,996 | 1.32% | 16,004,913 |
| 2013-11-26 | 2013-11-22 | 16.344 | 975,591 | -29,736 | 1.37% | 15,944,851 |
| 2013-11-25 | 2013-11-21 | 15.690 | 1,005,327 | -14,868 | 1.42% | 15,773,616 |
| 2013-11-22 | 2013-11-20 | 16.780 | 1,020,195 | -41,300 | 1.44% | 17,118,486 |
| 2013-11-19 | 2013-11-15 | 16.707 | 1,061,495 | +9,912 | 1.50% | 17,734,378 |
| 2013-11-18 | 2013-11-14 | 16.126 | 1,051,583 | -41,300 | 1.48% | 16,957,691 |
| 2013-11-14 | 2013-11-12 | 13.680 | 1,092,883 | -41,300 | 1.54% | 14,951,027 |
| 2013-11-05 | 2013-11-01 | 11.901 | 1,134,183 | -1,652 | 1.60% | 13,497,570 |
| 2013-11-04 | 2013-10-31 | 11.755 | 1,135,835 | -8,260 | 1.60% | 13,352,218 |
| 2013-11-01 | 2013-10-30 | 10.896 | 1,144,095 | -29,736 | 1.61% | 12,465,897 |
| 2013-10-23 | 2013-10-21 | 7.857 | 1,173,831 | +41,300 | 1.65% | 9,222,936 |
| 2013-10-11 | 2013-10-09 | 9.201 | 1,132,531 | +14,868 | 1.60% | 10,420,357 |
| 2013-10-10 | 2013-10-08 | 9.310 | 1,117,663 | +3,304 | 1.57% | 10,405,337 |
| 2013-10-09 | 2013-10-07 | 9.370 | 1,114,359 | +1,652 | 1.57% | 10,442,032 |
| 2013-10-08 | 2013-10-04 | 9.830 | 1,112,707 | +21,476 | 1.57% | 10,938,450 |
| 2013-08-30 | 2013-08-28 | 7.918 | 1,091,231 | +1,652 | 1.54% | 8,639,993 |
| 2013-07-16 | 2013-07-12 | 7.506 | 1,089,579 | -8,260 | 1.53% | 8,178,419 |
| 2013-06-06 | 2013-06-04 | 8.027 | 1,097,839 | +8,260 | 1.55% | 8,811,931 |
| 2013-05-29 | 2013-05-27 | 8.644 | 1,089,579 | +155,288 | 1.53% | 9,418,372 |
| 2013-05-28 | 2013-05-24 | 8.656 | 934,291 | +18,172 | 1.32% | 8,087,367 |
| 2012-07-30 | 2012-07-26 | 8.390 | 916,119 | -24,780 | 1.35% | 7,686,065 |
| 2012-07-23 | 2012-07-19 | 8.366 | 940,899 | +24,780 | 1.39% | 7,871,182 |
| 2012-07-09 | 2012-07-05 | 7.482 | 916,119 | -3,304 | 1.35% | 6,854,240 |
| 2012-07-04 | 2012-06-29 | 7.082 | 919,423 | -3,304 | 1.36% | 6,511,637 |
| 2012-06-29 | 2012-06-27 | 6.634 | 922,727 | +3,304 | 1.36% | 6,121,709 |
| 2012-02-22 | 2012-02-20 | 4.952 | 919,423 | +4,956 | 1.63% | 4,552,580 |
| 2012-01-13 | 2012-01-11 | 4.479 | 914,467 | +41,300 | 1.62% | 4,096,271 |
| 2011-12-16 | 2011-12-14 | 3.571 | 873,167 | -24,780 | 1.55% | 3,118,446 |
| 2011-11-28 | 2011-11-24 | 3.729 | 897,947 | +24,780 | 1.59% | 3,348,269 |
| 2011-10-07 | 2011-10-04 | 4.080 | 873,167 | +99,121 | 1.55% | 3,562,428 |
| 2011-09-07 | 2011-09-05 | 6.235 | 774,046 | +3,304 | 1.37% | 4,826,062 |
| 2011-08-03 | 2011-08-01 | 8.741 | 770,742 | -56,169 | 1.37% | 6,736,978 |
| 2011-08-01 | 2011-07-28 | 8.232 | 826,911 | -13,876 | 1.47% | 6,807,484 |
| 2011-07-28 | 2011-07-26 | 7.663 | 840,787 | +4,956 | 1.49% | 6,443,304 |
| 2011-07-11 | 2011-07-07 | 7.748 | 835,831 | +8,920 | 1.48% | 6,476,157 |
| 2011-07-04 | 2011-06-29 | 5.484 | 826,911 | +66,081 | 1.47% | 4,534,985 |
| 2011-06-28 | 2011-06-24 | 5.787 | 760,830 | +24,780 | 1.35% | 4,402,856 |
| 2011-06-27 | 2011-06-23 | 5.811 | 736,050 | +24,780 | 1.30% | 4,277,278 |
| 2011-06-24 | 2011-06-22 | 6.114 | 711,270 | +42,952 | 1.26% | 4,348,553 |
| 2011-06-13 | 2011-06-09 | 6.659 | 668,318 | +41,300 | 1.18% | 4,450,049 |
| 2011-05-24 | 2011-05-20 | 8.523 | 627,018 | +4,956 | 1.11% | 5,344,063 |
| 2011-05-23 | 2011-05-19 | 8.523 | 622,062 | +19,824 | 1.10% | 5,301,823 |
| 2011-05-20 | 2011-05-18 | 8.499 | 602,238 | +16,520 | 1.07% | 5,118,282 |
| 2011-05-19 | 2011-05-17 | 8.353 | 585,718 | +11,564 | 1.04% | 4,892,790 |
| 2011-05-16 | 2011-05-12 | 8.475 | 574,154 | +2,974 | 1.02% | 4,865,700 |
| 2011-05-06 | 2011-05-04 | 7.385 | 571,180 | +16,520 | 1.01% | 4,218,147 |
| 2011-03-11 | 2011-03-09 | 4.903 | 554,660 | +24,780 | 1.18% | 2,719,573 |
| 2010-12-13 | 2010-12-09 | 4.915 | 529,880 | +16,520 | 1.13% | 2,604,489 |
| 2010-12-03 | 2010-12-01 | 4.600 | 513,360 | +16,520 | 1.09% | 2,361,699 |
| 2010-11-15 | 2010-11-11 | 4.613 | 496,840 | -1,652 | 1.06% | 2,291,714 |
| 2010-11-12 | 2010-11-10 | 4.431 | 498,492 | +1,652 | 1.06% | 2,208,809 |
| 2010-02-18 | 2010-02-12 | 2.421 | 496,840 | +41,300 | 1.06% | 1,203,000 |
| 2010-02-10 | 2010-02-08 | 2.736 | 455,540 | +41,300 | 0.97% | 1,246,390 |
| 2010-01-13 | 2010-01-11 | 2.107 | 414,240 | +41,300 | 0.88% | 872,610 |
| 2009-08-17 | 2009-08-13 | 1.998 | 372,940 | +41,300 | 0.79% | 744,975 |
| 2009-03-31 | 2009-03-27 | 1.465 | 331,640 | -5,369 | 0.71% | 485,815 |
| 2008-10-22 | 2008-10-20 | 1.453 | 337,009 | +14,868 | 0.72% | 489,600 |
| 2008-10-14 | 2008-10-10 | 1.477 | 322,141 | +23,128 | 0.69% | 475,800 |
| 2008-08-21 | 2008-08-19 | 2.155 | 299,013 | +3,398 | 0.64% | 644,444 |
| 2008-07-24 | 2008-07-22 | 2.694 | 295,615 | +32,665 | 0.64% | 796,400 |
| 2008-07-21 | 2008-07-17 | 3.368 | 262,950 | +24,498 | 0.57% | 885,499 |
| 2008-07-08 | 2008-07-04 | 3.453 | 238,452 | +16,333 | 0.51% | 823,441 |
| 2008-07-02 | 2008-06-27 | 3.502 | 222,119 | +14,699 | 0.48% | 777,918 |
| 2008-06-30 | 2008-06-26 | 3.502 | 207,420 | +16,332 | 0.45% | 726,439 |
| 2008-06-24 | 2008-06-20 | 3.527 | 191,088 | +16,332 | 0.41% | 673,920 |
| 2008-06-19 | 2008-06-17 | 3.502 | 174,756 | +13,066 | 0.38% | 612,041 |
| 2008-06-17 | 2008-06-13 | 3.527 | 161,690 | +16,332 | 0.35% | 570,240 |
| 2008-06-16 | 2008-06-12 | 3.527 | 145,358 | +16,333 | 0.31% | 512,642 |
| 2008-06-11 | 2008-06-06 | 3.527 | 129,025 | +6,533 | 0.28% | 455,039 |
| 2008-06-04 | 2008-06-02 | 3.502 | 122,492 | +8,166 | 0.26% | 428,999 |
| 2008-05-28 | 2008-05-26 | 3.502 | 114,326 | +6,533 | 0.25% | 400,399 |
| 2008-05-23 | 2008-05-21 | 3.551 | 107,793 | +6,533 | 0.23% | 382,799 |
| 2008-05-22 | 2008-05-20 | 3.625 | 101,260 | +16,332 | 0.22% | 367,039 |
| 2008-04-02 | 2008-03-31 | 3.919 | 84,928 | +6,533 | 0.18% | 332,800 |
| 2008-03-27 | 2008-03-25 | 3.857 | 78,395 | +6,533 | 0.17% | 302,400 |
| 2008-03-26 | 2008-03-20 | 3.796 | 71,862 | +22,865 | 0.15% | 272,799 |
| 2008-03-25 | 2008-03-19 | 3.919 | 48,997 | +11,433 | 0.11% | 192,000 |
| 2008-03-13 | 2008-03-11 | 4.115 | 37,564 | +4,899 | 0.08% | 154,559 |
| 2008-03-12 | 2008-03-10 | 4.164 | 32,665 | +9,800 | 0.07% | 136,002 |
| 2008-02-29 | 2008-02-27 | 4.078 | 22,865 | +4,899 | 0.05% | 93,239 |
| 2008-02-28 | 2008-02-26 | 4.115 | 17,966 | +4,900 | 0.04% | 73,922 |
| 2008-02-18 | 2008-02-14 | 4.200 | 13,066 | +3,267 | 0.03% | 54,881 |
| 2007-08-10 | 2007-08-08 | 4.653 | 9,799 | -7,758 | 0.02% | 45,598 |
| 2007-08-09 | 2007-08-07 | 4.776 | 17,557 | -9,800 | 0.04% | 83,849 |
| 2007-08-06 | 2007-08-02 | 5.143 | 27,357 | +1,634 | 0.06% | 140,702 |
| 2007-08-02 | 2007-07-31 | 5.449 | 25,723 | +3,266 | 0.06% | 140,173 |
| 2007-07-31 | 2007-07-27 | 7.200 | 22,457 | +4,900 | 0.05% | 161,701 |
| 2007-07-30 | 2007-07-26 | 7.507 | 17,557 | -32,665 | 0.05% | 131,793 |
| 2007-06-26 | 2007-06-22 | 3.086 | 50,222 | 0.13% | 154,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy