History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,849,941 | +0 | 0.12% | 1,609,449 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,849,941 | +0 | 0.12% | 1,590,949 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,849,941 | +26,000 | 0.12% | 1,738,945 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,823,941 | +40,000 | 0.12% | 1,659,786 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,783,941 | +42,000 | 0.11% | 1,534,189 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,741,941 | +50,000 | 0.11% | 1,323,875 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,691,941 | +30,000 | 0.11% | 1,285,875 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,661,941 | -10,000 | 0.11% | 1,312,933 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,671,941 | -50,000 | 0.11% | 1,387,711 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,721,941 | +50,000 | 0.11% | 1,480,869 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,671,941 | +50,000 | 0.11% | 1,454,589 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,621,941 | -2,000 | 0.10% | 1,427,308 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,623,941 | +10,000 | 0.10% | 1,494,026 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,613,941 | -90,000 | 0.10% | 1,404,129 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,703,941 | -2,000 | 0.11% | 1,516,507 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,705,941 | +199,841 | 0.11% | 1,688,882 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,506,100 | -100,000 | 0.10% | 1,701,893 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,606,100 | +28,705 | 0.10% | 1,830,954 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,577,395 | -72,000 | 0.10% | 1,419,656 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,649,395 | -2,000 | 0.11% | 1,368,998 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,651,395 | -766,400 | 0.11% | 1,155,976 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,417,795 | -20,222 | 0.16% | 1,329,787 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,438,017 | +200,000 | 0.16% | 1,133,678 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,238,017 | +500,000 | 0.14% | 973,537 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,738,017 | -59,148 | 0.11% | 799,488 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,797,165 | -10,000 | 0.12% | 799,738 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,807,165 | -1,669 | 0.12% | 831,296 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,808,834 | -2,000 | 0.12% | 813,975 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,810,834 | -50,000 | 0.12% | 805,821 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,860,834 | -62,000 | 0.12% | 762,942 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,922,834 | -1,590 | 0.12% | 711,449 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,924,424 | +62,000 | 0.12% | 625,438 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,862,424 | -79 | 0.12% | 605,288 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,862,503 | -318 | 0.12% | 810,189 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,862,821 | -50,000 | 0.13% | 819,641 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,912,821 | -14,000 | 0.14% | 841,641 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,926,821 | -222 | 0.14% | 818,899 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,927,043 | -63 | 0.14% | 876,805 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,927,106 | -10,000 | 0.14% | 925,011 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,937,106 | -4,000 | 0.14% | 929,811 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,941,106 | -159 | 0.14% | 941,436 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,941,265 | -1,500 | 0.14% | 873,569 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,942,765 | -31 | 0.14% | 854,817 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,942,796 | -200 | 0.14% | 874,258 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,942,996 | -85,192 | 0.14% | 874,348 |
| 2024-11-28 | 2024-11-26 | 0.465 | 2,028,188 | -40,000 | 0.14% | 943,107 |
| 2024-11-26 | 2024-11-22 | 0.415 | 2,068,188 | -494 | 0.15% | 858,298 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,068,682 | +31 | 0.15% | 817,129 |
| 2024-11-20 | 2024-11-18 | 0.405 | 2,068,651 | -2,000 | 0.15% | 837,804 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2,070,651 | -16,113 | 0.15% | 848,967 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,086,764 | -1,000 | 0.15% | 918,176 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,087,764 | -6,000 | 0.15% | 835,106 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,093,764 | +16 | 0.15% | 847,974 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,093,748 | +23,322 | 0.15% | 1,036,405 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,070,426 | -100,000 | 0.15% | 890,283 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,170,426 | +80,000 | 0.15% | 846,466 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,090,426 | -100,000 | 0.15% | 877,979 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,190,426 | -100,000 | 0.16% | 744,745 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,290,426 | -159 | 0.16% | 755,841 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,290,585 | -38,000 | 0.16% | 744,440 |
| 2024-09-20 | 2024-09-17 | 0.325 | 2,328,585 | -62,000 | 0.17% | 756,790 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,390,585 | +200,000 | 0.17% | 764,987 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,190,585 | -795 | 0.16% | 700,987 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,191,380 | +95 | 0.16% | 701,242 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,191,285 | +100,000 | 0.16% | 734,080 |
| 2024-08-02 | 2024-07-31 | 0.335 | 2,091,285 | -79,500 | 0.15% | 700,580 |
| 2024-07-31 | 2024-07-29 | 0.365 | 2,170,785 | -100,000 | 0.15% | 792,337 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,270,785 | -19,954 | 0.16% | 885,606 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,290,739 | -75 | 0.16% | 904,842 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,290,814 | +100,000 | 0.16% | 870,509 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,190,814 | -30,000 | 0.16% | 843,463 |
| 2024-07-05 | 2024-07-03 | 0.475 | 2,220,814 | +30,000 | 0.16% | 1,054,887 |
| 2024-06-28 | 2024-06-26 | 0.490 | 2,190,814 | -500 | 0.16% | 1,073,499 |
| 2024-06-27 | 2024-06-25 | 0.495 | 2,191,314 | -60,000 | 0.16% | 1,084,700 |
| 2024-06-20 | 2024-06-18 | 0.425 | 2,251,314 | -4,000 | 0.16% | 956,808 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,255,314 | +39,750 | 0.16% | 981,062 |
| 2024-05-31 | 2024-05-29 | 0.480 | 2,215,564 | +4,000 | 0.16% | 1,063,471 |
| 2024-05-30 | 2024-05-28 | 0.480 | 2,211,564 | -2,477 | 0.16% | 1,061,551 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,214,041 | -30,000 | 0.16% | 1,073,810 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,244,041 | -34,000 | 0.16% | 998,598 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,278,041 | -104,911 | 0.16% | 877,046 |
| 2024-05-13 | 2024-05-09 | 0.365 | 2,382,952 | -100,000 | 0.17% | 869,777 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,482,952 | +100,000 | 0.21% | 844,204 |
| 2024-05-07 | 2024-05-03 | 0.325 | 2,382,952 | -354,000 | 0.20% | 774,459 |
| 2024-05-06 | 2024-05-02 | 0.325 | 2,736,952 | +50,000 | 0.23% | 889,509 |
| 2024-05-03 | 2024-04-30 | 0.325 | 2,686,952 | +70,000 | 0.23% | 873,259 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,616,952 | +234,000 | 0.22% | 837,425 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,382,952 | -795 | 0.20% | 822,118 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,383,747 | -100,000 | 0.20% | 834,311 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,483,747 | +63,889 | 0.21% | 894,149 |
| 2024-03-08 | 2024-03-06 | 0.365 | 2,419,858 | +100,000 | 0.21% | 883,248 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,319,858 | -125,000 | 0.20% | 893,145 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,444,858 | -159 | 0.21% | 904,597 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,445,017 | +100,000 | 0.21% | 990,232 |
| 2024-01-25 | 2024-01-23 | 0.375 | 2,345,017 | -318 | 0.20% | 879,381 |
| 2024-01-24 | 2024-01-22 | 0.370 | 2,345,335 | -1,590 | 0.20% | 867,774 |
| 2024-01-16 | 2024-01-12 | 0.430 | 2,346,925 | -20,000 | 0.20% | 1,009,178 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,366,925 | +70,000 | 0.20% | 958,605 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,296,925 | +30,000 | 0.20% | 987,678 |
| 2023-11-27 | 2023-11-23 | 0.425 | 2,266,925 | -1,113 | 0.19% | 963,443 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,268,038 | -238 | 0.19% | 929,896 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,268,276 | -16,000 | 0.19% | 975,359 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,284,276 | -159 | 0.20% | 970,817 |
| 2023-11-02 | 2023-10-31 | 0.430 | 2,284,435 | -318 | 0.20% | 982,307 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,284,753 | -795 | 0.20% | 1,028,139 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,285,548 | -30,000 | 0.20% | 982,786 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,315,548 | -40,000 | 0.20% | 1,099,885 |
| 2023-09-27 | 2023-09-25 | 0.480 | 2,355,548 | -8,000 | 0.20% | 1,130,663 |
| 2023-09-25 | 2023-09-21 | 0.480 | 2,363,548 | -30,000 | 0.20% | 1,134,503 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,393,548 | -40,000 | 0.21% | 1,196,774 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,433,548 | +40,000 | 0.21% | 1,265,445 |
| 2023-09-05 | 2023-08-31 | 0.495 | 2,393,548 | -60,000 | 0.21% | 1,184,806 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,453,548 | +80,000 | 0.21% | 1,177,703 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,373,548 | +20,000 | 0.20% | 1,186,774 |
| 2023-08-24 | 2023-08-22 | 0.540 | 2,353,548 | -318 | 0.20% | 1,270,916 |
| 2023-08-21 | 2023-08-17 | 0.580 | 2,353,866 | -79 | 0.20% | 1,365,242 |
| 2023-08-16 | 2023-08-14 | 0.580 | 2,353,945 | -10,000 | 0.20% | 1,365,288 |
| 2023-08-04 | 2023-08-02 | 0.660 | 2,363,945 | +29,682 | 0.20% | 1,560,204 |
| 2023-08-03 | 2023-08-01 | 0.670 | 2,334,263 | +10,000 | 0.20% | 1,563,956 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,324,263 | -10,000 | 0.20% | 1,394,558 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,334,263 | -50,000 | 0.20% | 1,307,187 |
| 2023-07-24 | 2023-07-20 | 0.600 | 2,384,263 | -74,000 | 0.20% | 1,430,558 |
| 2023-07-20 | 2023-07-18 | 0.570 | 2,458,263 | -88,000 | 0.21% | 1,401,210 |
| 2023-07-13 | 2023-07-11 | 0.550 | 2,546,263 | +74,000 | 0.22% | 1,400,445 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,472,263 | -79 | 0.21% | 1,310,299 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,472,342 | -12,000 | 0.21% | 1,335,065 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,484,342 | +50,000 | 0.21% | 1,540,292 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,434,342 | -4,636 | 0.21% | 1,484,949 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,438,978 | -14,000 | 0.21% | 1,365,828 |
| 2023-06-14 | 2023-06-12 | 0.480 | 2,452,978 | -40,000 | 0.21% | 1,177,429 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,492,978 | +88,000 | 0.21% | 1,171,700 |
| 2023-06-09 | 2023-06-07 | 0.485 | 2,404,978 | +52,000 | 0.21% | 1,166,414 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,352,978 | -8,862 | 0.20% | 1,200,019 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,361,840 | +18,000 | 0.20% | 1,228,157 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,343,840 | -4,293 | 0.20% | 1,359,427 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,348,133 | -50,318 | 0.20% | 1,432,361 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,398,451 | +10,000 | 0.21% | 1,487,040 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,388,451 | +14,000 | 0.20% | 1,528,609 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,374,451 | -5,364 | 0.20% | 1,448,415 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,379,815 | -120,000 | 0.20% | 1,594,476 |
| 2023-05-10 | 2023-05-08 | 0.530 | 2,499,815 | -795 | 0.21% | 1,324,902 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,500,610 | +70,000 | 0.21% | 1,300,317 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,430,610 | +50,000 | 0.21% | 1,312,529 |
| 2023-04-24 | 2023-04-20 | 0.580 | 2,380,610 | +10,000 | 0.20% | 1,380,754 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,370,610 | -6,000 | 0.20% | 1,469,778 |
| 2023-04-19 | 2023-04-17 | 0.650 | 2,376,610 | +32,000 | 0.20% | 1,544,796 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,344,610 | +30,000 | 0.20% | 1,383,320 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,314,610 | +6,000 | 0.20% | 1,435,058 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,308,610 | +20,000 | 0.20% | 1,546,769 |
| 2023-03-29 | 2023-03-27 | 0.700 | 2,288,610 | +60,000 | 0.20% | 1,602,027 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,228,610 | +60,000 | 0.19% | 1,626,885 |
| 2023-03-17 | 2023-03-15 | 0.840 | 2,168,610 | -15 | 0.19% | 1,821,632 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,168,625 | +10,000 | 0.19% | 2,168,625 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,158,625 | -87,156 | 0.18% | 2,201,798 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,245,781 | +16,000 | 0.19% | 2,358,070 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,229,781 | +20,000 | 0.19% | 2,385,866 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,209,781 | +20,000 | 0.19% | 2,364,466 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,189,781 | +20,000 | 0.19% | 2,386,861 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,169,781 | +30,000 | 0.19% | 2,495,248 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,139,781 | -66,000 | 0.18% | 2,674,726 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,205,781 | +24,000 | 0.19% | 2,580,764 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,181,781 | -98,000 | 0.19% | 2,727,226 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,279,781 | -100,000 | 0.20% | 2,804,131 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,379,781 | -20,000 | 0.20% | 2,855,737 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,399,781 | -120,000 | 0.21% | 2,855,739 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,519,781 | +100,000 | 0.22% | 2,922,946 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,419,781 | +40,000 | 0.21% | 2,879,539 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,379,781 | +210,000 | 0.20% | 2,879,535 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,169,781 | +100,000 | 0.19% | 2,733,924 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,069,781 | +105,651 | 0.18% | 2,732,111 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,964,130 | +5,000 | 0.17% | 2,592,652 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,959,130 | -10,000 | 0.17% | 2,625,234 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,969,130 | -140,000 | 0.17% | 2,540,178 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,109,130 | +30,000 | 0.18% | 2,552,047 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,079,130 | -10,000 | 0.18% | 2,494,956 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,089,130 | +90,000 | 0.18% | 2,444,282 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,999,130 | -26,159 | 0.17% | 2,538,895 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,025,289 | -30,000 | 0.17% | 2,734,140 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,055,289 | +10,000 | 0.18% | 2,301,924 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,045,289 | -34,000 | 0.18% | 2,495,253 |
| 2022-12-15 | 2022-12-13 | 1.190 | 2,079,289 | -30,000 | 0.18% | 2,474,354 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,109,289 | -424,770 | 0.18% | 2,573,333 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,534,059 | +45,000 | 0.22% | 2,686,103 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,489,059 | +60,000 | 0.21% | 2,563,731 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,429,059 | +110,000 | 0.21% | 2,671,965 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,319,059 | +18,681 | 0.20% | 2,666,918 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,300,378 | +69,682 | 0.20% | 2,599,427 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,230,696 | +140,000 | 0.19% | 2,587,607 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,090,696 | -200,954 | 0.18% | 2,425,207 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,291,650 | +6,000 | 0.20% | 2,635,398 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,285,650 | +50,000 | 0.20% | 2,628,498 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,235,650 | +59,269 | 0.19% | 2,570,998 |
| 2022-11-25 | 2022-11-23 | 1.200 | 2,176,381 | -40,000 | 0.19% | 2,611,657 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,216,381 | +110,000 | 0.19% | 2,659,657 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,106,381 | -99,000 | 0.18% | 2,717,231 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,205,381 | +29,364 | 0.19% | 2,425,919 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,176,017 | +12,000 | 0.19% | 2,545,940 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,164,017 | -70,477 | 0.19% | 2,640,101 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,234,494 | -63,385 | 0.19% | 2,793,118 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,297,879 | -40,070 | 0.20% | 2,389,794 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,337,949 | +381 | 0.20% | 1,683,323 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,337,568 | -100 | 0.20% | 1,636,298 |
| 2022-11-10 | 2022-11-08 | 0.700 | 2,337,668 | -150,159 | 0.20% | 1,636,368 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,487,827 | +10,000 | 0.21% | 1,766,357 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,477,827 | -1,590 | 0.21% | 1,660,144 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,479,417 | -3,231 | 0.21% | 1,413,268 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,482,648 | -10,000 | 0.21% | 1,315,803 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,492,648 | +24,999 | 0.21% | 1,695,001 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,467,649 | +169,187 | 0.21% | 1,727,354 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,298,462 | +207,000 | 0.20% | 1,379,077 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,091,462 | +45,000 | 0.18% | 1,464,023 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,046,462 | -1,590 | 0.18% | 1,596,240 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,048,052 | +52,000 | 0.18% | 1,597,481 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,996,052 | -10,000 | 0.17% | 1,596,842 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,006,052 | +223,500 | 0.17% | 1,484,478 |
| 2022-10-13 | 2022-10-11 | 1.200 | 1,782,552 | +28,500 | 0.15% | 2,139,062 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,754,052 | +536,727 | 0.15% | 2,701,240 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,217,325 | +5,000 | 0.10% | 1,972,067 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,212,325 | +25,800 | 0.10% | 1,915,474 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,186,525 | +14,200 | 0.10% | 2,040,823 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,172,325 | -113,000 | 0.10% | 2,039,846 |
| 2022-09-27 | 2022-09-23 | 1.240 | 1,285,325 | +5,000 | 0.11% | 1,593,803 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,280,325 | -10,000 | 0.11% | 1,715,636 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,290,325 | +25,000 | 0.11% | 1,832,262 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,265,325 | -25,000 | 0.11% | 1,771,455 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,290,325 | +8,000 | 0.11% | 1,780,649 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,282,325 | +2,500 | 0.11% | 1,897,841 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,279,825 | +5,000 | 0.11% | 1,919,738 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,274,825 | -20,000 | 0.11% | 2,167,203 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,294,825 | -95,000 | 0.11% | 2,045,824 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,389,825 | +8,000 | 0.12% | 2,001,348 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,381,825 | -1,500 | 0.12% | 2,349,103 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,383,325 | +158,400 | 0.12% | 2,434,652 |
| 2022-09-01 | 2022-08-30 | 2.140 | 1,224,925 | -224,000 | 0.10% | 2,621,340 |
| 2022-08-31 | 2022-08-29 | 2.300 | 1,448,925 | -10,000 | 0.12% | 3,332,528 |
| 2022-08-30 | 2022-08-26 | 2.460 | 1,458,925 | -5,000 | 0.12% | 3,588,956 |
| 2022-08-25 | 2022-08-23 | 2.500 | 1,463,925 | -10,000 | 0.13% | 3,659,813 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,473,925 | -12,500 | 0.13% | 3,625,856 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,486,425 | +2,600 | 0.13% | 3,389,049 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,483,825 | +96,000 | 0.13% | 3,353,445 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,387,825 | +68,000 | 0.12% | 3,663,858 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,319,825 | +10,000 | 0.11% | 3,484,338 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,309,825 | +10,000 | 0.11% | 3,431,742 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,299,825 | +5,000 | 0.11% | 3,457,535 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,294,825 | -5,000 | 0.11% | 3,470,131 |
| 2022-08-09 | 2022-08-05 | 2.680 | 1,299,825 | +50,000 | 0.11% | 3,483,531 |
| 2022-08-08 | 2022-08-04 | 2.680 | 1,249,825 | +5,000 | 0.11% | 3,349,531 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,244,825 | +20,000 | 0.11% | 3,286,338 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,224,825 | +32,000 | 0.12% | 3,282,531 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,192,825 | +355,500 | 0.11% | 3,292,197 |
| 2022-07-27 | 2022-07-25 | 3.400 | 837,325 | +15,000 | 0.08% | 2,846,905 |
| 2022-07-26 | 2022-07-22 | 3.400 | 822,325 | +500 | 0.08% | 2,795,905 |
| 2022-07-22 | 2022-07-20 | 3.560 | 821,825 | -65,000 | 0.08% | 2,925,697 |
| 2022-07-21 | 2022-07-19 | 3.480 | 886,825 | -1,000 | 0.08% | 3,086,151 |
| 2022-07-20 | 2022-07-18 | 3.400 | 887,825 | +70,000 | 0.08% | 3,018,605 |
| 2022-07-19 | 2022-07-15 | 3.380 | 817,825 | +6,000 | 0.08% | 2,764,249 |
| 2022-07-18 | 2022-07-14 | 4.040 | 811,825 | -45,000 | 0.08% | 3,279,773 |
| 2022-07-15 | 2022-07-13 | 4.120 | 856,825 | -30,000 | 0.08% | 3,530,119 |
| 2022-07-14 | 2022-07-12 | 4.100 | 886,825 | +1,000 | 0.08% | 3,635,983 |
| 2022-07-13 | 2022-07-11 | 4.340 | 885,825 | -16,500 | 0.08% | 3,844,481 |
| 2022-07-12 | 2022-07-08 | 4.240 | 902,325 | +17,500 | 0.09% | 3,825,858 |
| 2022-07-11 | 2022-07-07 | 4.140 | 884,825 | +25,000 | 0.08% | 3,663,176 |
| 2022-07-08 | 2022-07-06 | 4.280 | 859,825 | -37,500 | 0.08% | 3,680,051 |
| 2022-07-07 | 2022-07-05 | 4.120 | 897,325 | -10,000 | 0.09% | 3,696,979 |
| 2022-07-06 | 2022-07-04 | 4.060 | 907,325 | +34,000 | 0.09% | 3,683,740 |
| 2022-07-04 | 2022-06-29 | 4.020 | 873,325 | +9,100 | 0.08% | 3,510,767 |
| 2022-06-30 | 2022-06-28 | 4.280 | 864,225 | -38,000 | 0.08% | 3,698,883 |
| 2022-06-29 | 2022-06-27 | 3.980 | 902,225 | -25,000 | 0.09% | 3,590,856 |
| 2022-06-28 | 2022-06-24 | 3.760 | 927,225 | -44,000 | 0.09% | 3,486,366 |
| 2022-06-24 | 2022-06-22 | 3.360 | 971,225 | +16,000 | 0.09% | 3,263,316 |
| 2022-06-22 | 2022-06-20 | 3.460 | 955,225 | -16,000 | 0.09% | 3,305,079 |
| 2022-06-21 | 2022-06-17 | 3.300 | 971,225 | +16,000 | 0.09% | 3,205,043 |
| 2022-06-20 | 2022-06-16 | 3.400 | 955,225 | +15,000 | 0.09% | 3,247,765 |
| 2022-06-16 | 2022-06-14 | 3.400 | 940,225 | +1,900 | 0.09% | 3,196,765 |
| 2022-06-15 | 2022-06-13 | 3.520 | 938,325 | -15,000 | 0.09% | 3,302,904 |
| 2022-06-14 | 2022-06-10 | 3.700 | 953,325 | -53,900 | 0.09% | 3,527,303 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,007,225 | +16,500 | 0.10% | 3,565,577 |
| 2022-06-10 | 2022-06-08 | 3.680 | 990,725 | -12,500 | 0.09% | 3,645,868 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,003,225 | +19,100 | 0.10% | 3,591,546 |
| 2022-06-08 | 2022-06-06 | 3.500 | 984,125 | +15,900 | 0.09% | 3,444,438 |
| 2022-06-07 | 2022-06-02 | 3.180 | 968,225 | +10,000 | 0.09% | 3,078,956 |
| 2022-06-06 | 2022-06-01 | 3.240 | 958,225 | -23,100 | 0.09% | 3,104,649 |
| 2022-06-02 | 2022-05-31 | 3.140 | 981,325 | -17,000 | 0.09% | 3,081,361 |
| 2022-05-27 | 2022-05-25 | 2.700 | 998,325 | +22,500 | 0.09% | 2,695,478 |
| 2022-05-20 | 2022-05-18 | 2.580 | 975,825 | +22,500 | 0.09% | 2,517,629 |
| 2022-05-19 | 2022-05-17 | 2.560 | 953,325 | -9,500 | 0.09% | 2,440,512 |
| 2022-05-16 | 2022-05-12 | 2.220 | 962,825 | +9,500 | 0.09% | 2,137,472 |
| 2022-05-13 | 2022-05-11 | 2.400 | 953,325 | +10,000 | 0.09% | 2,287,980 |
| 2022-05-12 | 2022-05-10 | 2.360 | 943,325 | -7,500 | 0.09% | 2,226,247 |
| 2022-05-04 | 2022-04-29 | 2.760 | 950,825 | +15,000 | 0.09% | 2,624,277 |
| 2022-04-28 | 2022-04-26 | 2.560 | 935,825 | +27,500 | 0.09% | 2,395,712 |
| 2022-04-27 | 2022-04-25 | 2.660 | 908,325 | -9,100 | 0.09% | 2,416,145 |
| 2022-04-25 | 2022-04-21 | 2.880 | 917,425 | +11,000 | 0.09% | 2,642,184 |
| 2022-04-19 | 2022-04-13 | 3.040 | 906,425 | -2,500 | 0.09% | 2,755,532 |
| 2022-04-13 | 2022-04-11 | 3.020 | 908,925 | +12,500 | 0.09% | 2,744,954 |
| 2022-04-12 | 2022-04-08 | 3.060 | 896,425 | -39,000 | 0.09% | 2,743,061 |
| 2022-04-08 | 2022-04-06 | 3.120 | 935,425 | +5,500 | 0.09% | 2,918,526 |
| 2022-04-01 | 2022-03-30 | 3.420 | 929,925 | +1,000 | 0.09% | 3,180,344 |
| 2022-03-30 | 2022-03-28 | 3.380 | 928,925 | +5,000 | 0.09% | 3,139,767 |
| 2022-03-28 | 2022-03-24 | 3.440 | 923,925 | +16,500 | 0.09% | 3,178,302 |
| 2022-03-21 | 2022-03-17 | 3.360 | 907,425 | +5,000 | 0.09% | 3,048,948 |
| 2022-03-18 | 2022-03-16 | 3.400 | 902,425 | +14,000 | 0.09% | 3,068,245 |
| 2022-03-17 | 2022-03-15 | 3.060 | 888,425 | -5,000 | 0.08% | 2,718,581 |
| 2022-03-16 | 2022-03-14 | 3.400 | 893,425 | -9,500 | 0.08% | 3,037,645 |
| 2022-03-15 | 2022-03-11 | 3.860 | 902,925 | +25,000 | 0.09% | 3,485,291 |
| 2022-03-14 | 2022-03-10 | 4.140 | 877,925 | -17,000 | 0.08% | 3,634,610 |
| 2022-03-11 | 2022-03-09 | 4.060 | 894,925 | -5,000 | 0.08% | 3,633,396 |
| 2022-03-10 | 2022-03-08 | 3.780 | 899,925 | -11,200 | 0.09% | 3,401,717 |
| 2022-03-09 | 2022-03-07 | 3.860 | 911,125 | -19,800 | 0.09% | 3,516,943 |
| 2022-03-08 | 2022-03-04 | 3.880 | 930,925 | -2,500 | 0.09% | 3,611,989 |
| 2022-03-07 | 2022-03-03 | 4.140 | 933,425 | +44,500 | 0.09% | 3,864,380 |
| 2022-03-04 | 2022-03-02 | 4.360 | 888,925 | -30,500 | 0.08% | 3,875,713 |
| 2022-03-03 | 2022-03-01 | 3.900 | 919,425 | -48,500 | 0.09% | 3,585,758 |
| 2022-02-28 | 2022-02-24 | 3.340 | 967,925 | +16,000 | 0.09% | 3,232,870 |
| 2022-02-15 | 2022-02-11 | 3.600 | 951,925 | +16,500 | 0.09% | 3,426,930 |
| 2022-02-08 | 2022-02-04 | 3.400 | 935,425 | +1,500 | 0.09% | 3,180,445 |
| 2022-02-07 | 2022-01-31 | 3.460 | 933,925 | +3,500 | 0.09% | 3,231,381 |
| 2022-02-04 | 2022-01-27 | 3.360 | 930,425 | +16,000 | 0.09% | 3,126,228 |
| 2022-01-27 | 2022-01-25 | 3.640 | 914,425 | -7,500 | 0.09% | 3,328,507 |
| 2022-01-26 | 2022-01-24 | 3.940 | 921,925 | +16,500 | 0.09% | 3,632,385 |
| 2022-01-14 | 2022-01-12 | 4.140 | 905,425 | +22,500 | 0.09% | 3,748,460 |
| 2022-01-13 | 2022-01-11 | 4.060 | 882,925 | +5,000 | 0.08% | 3,584,676 |
| 2022-01-12 | 2022-01-10 | 4.160 | 877,925 | +5,000 | 0.08% | 3,652,168 |
| 2022-01-11 | 2022-01-07 | 4.160 | 872,925 | +66,100 | 0.08% | 3,631,368 |
| 2022-01-10 | 2022-01-06 | 4.200 | 806,825 | +25,000 | 0.08% | 3,388,665 |
| 2022-01-07 | 2022-01-05 | 4.480 | 781,825 | +17,500 | 0.07% | 3,502,576 |
| 2022-01-05 | 2022-01-03 | 4.980 | 764,325 | -14,000 | 0.07% | 3,806,339 |
| 2022-01-04 | 2021-12-31 | 4.760 | 778,325 | +4,000 | 0.07% | 3,704,827 |
| 2021-12-30 | 2021-12-28 | 4.860 | 774,325 | +12,500 | 0.07% | 3,763,220 |
| 2021-12-29 | 2021-12-24 | 4.980 | 761,825 | +22,500 | 0.07% | 3,793,889 |
| 2021-12-28 | 2021-12-22 | 4.940 | 739,325 | +15,000 | 0.07% | 3,652,266 |
| 2021-12-23 | 2021-12-21 | 4.900 | 724,325 | -35,000 | 0.07% | 3,549,193 |
| 2021-12-22 | 2021-12-20 | 4.960 | 759,325 | +52,500 | 0.07% | 3,766,252 |
| 2021-12-20 | 2021-12-16 | 4.860 | 706,825 | +11,500 | 0.07% | 3,435,170 |
| 2021-12-17 | 2021-12-15 | 4.980 | 695,325 | +30,000 | 0.07% | 3,462,719 |
| 2021-12-16 | 2021-12-14 | 4.980 | 665,325 | -6,500 | 0.06% | 3,313,319 |
| 2021-12-15 | 2021-12-13 | 4.940 | 671,825 | +30,000 | 0.06% | 3,318,816 |
| 2021-12-14 | 2021-12-10 | 4.840 | 641,825 | +38,900 | 0.06% | 3,106,433 |
| 2021-12-13 | 2021-12-09 | 4.980 | 602,925 | +6,500 | 0.06% | 3,002,567 |
| 2021-12-10 | 2021-12-08 | 4.920 | 596,425 | -5,000 | 0.06% | 2,934,411 |
| 2021-12-09 | 2021-12-07 | 4.960 | 601,425 | +15,000 | 0.06% | 2,983,068 |
| 2021-12-08 | 2021-12-06 | 4.920 | 586,425 | +31,000 | 0.06% | 2,885,211 |
| 2021-12-03 | 2021-12-01 | 5.800 | 555,425 | +5,000 | 0.05% | 3,221,465 |
| 2021-12-02 | 2021-11-30 | 6.200 | 550,425 | +5,000 | 0.05% | 3,412,635 |
| 2021-12-01 | 2021-11-29 | 5.700 | 545,425 | -13,000 | 0.05% | 3,108,923 |
| 2021-11-30 | 2021-11-26 | 5.800 | 558,425 | +19,000 | 0.05% | 3,238,865 |
| 2021-11-29 | 2021-11-25 | 6.000 | 539,425 | +15,000 | 0.05% | 3,236,550 |
| 2021-11-26 | 2021-11-24 | 6.000 | 524,425 | -150,000 | 0.05% | 3,146,550 |
| 2021-11-24 | 2021-11-22 | 6.000 | 674,425 | +11,000 | 0.06% | 4,046,550 |
| 2021-11-23 | 2021-11-19 | 6.100 | 663,425 | +8,000 | 0.06% | 4,046,893 |
| 2021-11-22 | 2021-11-18 | 6.300 | 655,425 | -5,500 | 0.06% | 4,129,178 |
| 2021-11-17 | 2021-11-15 | 6.300 | 660,925 | +5,000 | 0.06% | 4,163,828 |
| 2021-11-16 | 2021-11-12 | 6.400 | 655,925 | -13,500 | 0.06% | 4,197,920 |
| 2021-11-15 | 2021-11-11 | 6.200 | 669,425 | +5,000 | 0.06% | 4,150,435 |
| 2021-11-12 | 2021-11-10 | 6.100 | 664,425 | -9,000 | 0.06% | 4,052,993 |
| 2021-11-11 | 2021-11-09 | 6.300 | 673,425 | -8,400 | 0.06% | 4,242,578 |
| 2021-11-10 | 2021-11-08 | 6.200 | 681,825 | +52,500 | 0.06% | 4,227,315 |
| 2021-11-05 | 2021-11-03 | 6.600 | 629,325 | +12,500 | 0.06% | 4,153,545 |
| 2021-11-04 | 2021-11-02 | 6.900 | 616,825 | +3,500 | 0.06% | 4,256,093 |
| 2021-11-03 | 2021-11-01 | 7.200 | 613,325 | +152,500 | 0.06% | 4,415,940 |
| 2021-10-28 | 2021-10-26 | 7.100 | 460,825 | -1,000 | 0.04% | 3,271,858 |
| 2021-10-26 | 2021-10-22 | 7.000 | 461,825 | -100 | 0.04% | 3,232,775 |
| 2021-10-22 | 2021-10-20 | 7.200 | 461,925 | -5,000 | 0.04% | 3,325,860 |
| 2021-10-21 | 2021-10-19 | 7.300 | 466,925 | -16,000 | 0.04% | 3,408,553 |
| 2021-10-19 | 2021-10-15 | 6.500 | 482,925 | -12,000 | 0.05% | 3,139,013 |
| 2021-10-18 | 2021-10-12 | 6.000 | 494,925 | -6,000 | 0.05% | 2,969,550 |
| 2021-10-15 | 2021-10-11 | 6.000 | 500,925 | +7,000 | 0.05% | 3,005,550 |
| 2021-10-05 | 2021-09-30 | 6.000 | 493,925 | +10,000 | 0.05% | 2,963,550 |
| 2021-09-30 | 2021-09-28 | 6.000 | 483,925 | -50,000 | 0.05% | 2,903,550 |
| 2021-09-29 | 2021-09-27 | 5.900 | 533,925 | -2,500 | 0.05% | 3,150,158 |
| 2021-09-23 | 2021-09-20 | 6.600 | 536,425 | +5,000 | 0.05% | 3,540,405 |
| 2021-09-21 | 2021-09-17 | 6.800 | 531,425 | -2,500 | 0.05% | 3,613,690 |
| 2021-09-17 | 2021-09-15 | 6.700 | 533,925 | -1,500 | 0.05% | 3,577,298 |
| 2021-09-16 | 2021-09-14 | 6.800 | 535,425 | -2,500 | 0.05% | 3,640,890 |
| 2021-09-13 | 2021-09-09 | 7.000 | 537,925 | -150,000 | 0.05% | 3,765,475 |
| 2021-09-08 | 2021-09-06 | 7.400 | 687,925 | +155,000 | 0.07% | 5,090,645 |
| 2021-09-06 | 2021-09-02 | 6.900 | 532,925 | -1,000 | 0.05% | 3,677,183 |
| 2021-09-03 | 2021-09-01 | 6.800 | 533,925 | +4,000 | 0.05% | 3,630,690 |
| 2021-09-02 | 2021-08-31 | 7.000 | 529,925 | +4,000 | 0.05% | 3,709,475 |
| 2021-09-01 | 2021-08-30 | 7.100 | 525,925 | +1,000 | 0.05% | 3,734,068 |
| 2021-08-26 | 2021-08-24 | 6.600 | 524,925 | -505,200 | 0.05% | 3,464,505 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,030,125 | +10,000 | 0.10% | 6,798,825 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,020,125 | -5,000 | 0.10% | 6,732,825 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,025,125 | +2,000 | 0.10% | 6,970,850 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,023,125 | +45,200 | 0.10% | 7,161,875 |
| 2021-08-13 | 2021-08-11 | 7.400 | 977,925 | -9,600 | 0.09% | 7,236,645 |
| 2021-08-12 | 2021-08-10 | 6.900 | 987,525 | -53,500 | 0.09% | 6,813,923 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,041,025 | +1,000 | 0.10% | 7,287,175 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,040,025 | -15,000 | 0.10% | 8,112,195 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,055,025 | +14,500 | 0.10% | 8,334,698 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,040,525 | +6,300 | 0.10% | 8,220,148 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,034,225 | +19,500 | 0.10% | 8,584,068 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,014,725 | +14,500 | 0.10% | 7,407,493 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,000,225 | +11,000 | 0.09% | 6,601,485 |
| 2021-07-26 | 2021-07-22 | 7.600 | 989,225 | -6,000 | 0.09% | 7,518,110 |
| 2021-07-21 | 2021-07-19 | 6.700 | 995,225 | -6,300 | 0.09% | 6,668,008 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,001,525 | +10,000 | 0.10% | 6,810,370 |
| 2021-07-16 | 2021-07-14 | 7.000 | 991,525 | -3,200 | 0.09% | 6,940,675 |
| 2021-07-15 | 2021-07-13 | 6.700 | 994,725 | +50,000 | 0.09% | 6,664,658 |
| 2021-07-09 | 2021-07-07 | 5.800 | 944,725 | +2,500 | 0.09% | 5,479,405 |
| 2021-07-08 | 2021-07-06 | 5.700 | 942,225 | -101,200 | 0.09% | 5,370,683 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,043,425 | +5,500 | 0.10% | 5,843,180 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,037,925 | +5,000 | 0.10% | 6,019,965 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,032,925 | +5,000 | 0.10% | 5,990,965 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,027,925 | -6,700 | 0.10% | 5,756,380 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,034,625 | -14,000 | 0.10% | 5,897,363 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,048,625 | -10,000 | 0.10% | 5,347,988 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,058,625 | -15,000 | 0.10% | 5,123,745 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,073,625 | +14,700 | 0.10% | 5,046,038 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,058,925 | -9,000 | 0.10% | 4,659,270 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,067,925 | +900 | 0.10% | 4,528,002 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,067,025 | +3,100 | 0.10% | 4,630,889 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,063,925 | +5,000 | 0.10% | 4,638,713 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,058,925 | -5,000 | 0.10% | 4,722,806 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,063,925 | -1,500 | 0.10% | 4,745,106 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,065,425 | +5,000 | 0.10% | 4,900,955 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,060,425 | -10,000 | 0.10% | 5,132,457 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,070,425 | -14,500 | 0.10% | 4,923,955 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,084,925 | +500,000 | 0.10% | 4,990,655 |
| 2021-05-21 | 2021-05-18 | 4.560 | 584,925 | -3,500 | 0.06% | 2,667,258 |
| 2021-05-20 | 2021-05-17 | 4.780 | 588,425 | -26,500 | 0.06% | 2,812,672 |
| 2021-05-18 | 2021-05-14 | 4.400 | 614,925 | -5,000 | 0.06% | 2,705,670 |
| 2021-05-14 | 2021-05-12 | 4.220 | 619,925 | +20,000 | 0.06% | 2,616,084 |
| 2021-05-13 | 2021-05-11 | 4.100 | 599,925 | -20,500 | 0.06% | 2,459,693 |
| 2021-05-12 | 2021-05-10 | 4.240 | 620,425 | +5,000 | 0.06% | 2,630,602 |
| 2021-05-11 | 2021-05-07 | 4.080 | 615,425 | +20,500 | 0.06% | 2,510,934 |
| 2021-05-10 | 2021-05-06 | 4.420 | 594,925 | +15,000 | 0.06% | 2,629,569 |
| 2021-05-07 | 2021-05-05 | 4.560 | 579,925 | -12,500 | 0.06% | 2,644,458 |
| 2021-05-05 | 2021-05-03 | 4.660 | 592,425 | -23,000 | 0.06% | 2,760,701 |
| 2021-05-04 | 2021-04-30 | 4.580 | 615,425 | +27,000 | 0.06% | 2,818,647 |
| 2021-05-03 | 2021-04-29 | 4.660 | 588,425 | -25,000 | 0.06% | 2,742,061 |
| 2021-04-30 | 2021-04-28 | 4.720 | 613,425 | -14,500 | 0.06% | 2,895,366 |
| 2021-04-29 | 2021-04-27 | 4.940 | 627,925 | -21,000 | 0.06% | 3,101,950 |
| 2021-04-28 | 2021-04-26 | 4.820 | 648,925 | +23,000 | 0.06% | 3,127,819 |
| 2021-04-27 | 2021-04-23 | 5.100 | 625,925 | -40,000 | 0.06% | 3,192,218 |
| 2021-04-26 | 2021-04-22 | 4.780 | 665,925 | +4,800 | 0.06% | 3,183,122 |
| 2021-04-23 | 2021-04-21 | 4.620 | 661,125 | +20,000 | 0.06% | 3,054,398 |
| 2021-04-22 | 2021-04-20 | 4.780 | 641,125 | +25,000 | 0.06% | 3,064,578 |
| 2021-04-21 | 2021-04-19 | 5.100 | 616,125 | -4,200 | 0.06% | 3,142,238 |
| 2021-04-20 | 2021-04-16 | 4.880 | 620,325 | +2,500 | 0.06% | 3,027,186 |
| 2021-04-19 | 2021-04-15 | 4.780 | 617,825 | -6,100 | 0.06% | 2,953,204 |
| 2021-04-16 | 2021-04-14 | 4.980 | 623,925 | -14,000 | 0.06% | 3,107,147 |
| 2021-04-15 | 2021-04-13 | 5.100 | 637,925 | +100,000 | 0.06% | 3,253,418 |
| 2021-04-14 | 2021-04-12 | 5.100 | 537,925 | -291,000 | 0.05% | 2,743,418 |
| 2021-04-12 | 2021-04-08 | 5.900 | 828,925 | -103,000 | 0.08% | 4,890,658 |
| 2021-04-09 | 2021-04-07 | 6.000 | 931,925 | -2,099,600 | 0.09% | 5,591,550 |
| 2021-04-07 | 2021-03-31 | 5.900 | 3,031,525 | +5,000 | 0.29% | 17,885,998 |
| 2021-04-01 | 2021-03-30 | 6.100 | 3,026,525 | -5,000 | 0.29% | 18,461,803 |
| 2021-03-31 | 2021-03-29 | 6.100 | 3,031,525 | +8,200 | 0.29% | 18,492,303 |
| 2021-03-30 | 2021-03-26 | 6.400 | 3,023,325 | +2,500 | 0.29% | 19,349,280 |
| 2021-03-29 | 2021-03-25 | 6.000 | 3,020,825 | +12,500 | 0.29% | 18,124,950 |
| 2021-03-25 | 2021-03-23 | 6.800 | 3,008,325 | -16,500 | 0.29% | 20,456,610 |
| 2021-03-24 | 2021-03-22 | 6.700 | 3,024,825 | -15,000 | 0.29% | 20,266,328 |
| 2021-03-23 | 2021-03-19 | 6.800 | 3,039,825 | -6,500 | 0.29% | 20,670,810 |
| 2021-03-22 | 2021-03-18 | 6.700 | 3,046,325 | -7,500 | 0.29% | 20,410,378 |
| 2021-03-19 | 2021-03-17 | 6.400 | 3,053,825 | -3,000 | 0.29% | 19,544,480 |
| 2021-03-18 | 2021-03-16 | 6.100 | 3,056,825 | -14,900 | 0.29% | 18,646,633 |
| 2021-03-17 | 2021-03-15 | 6.300 | 3,071,725 | -2,500 | 0.29% | 19,351,868 |
| 2021-03-16 | 2021-03-12 | 5.800 | 3,074,225 | +2,500 | 0.29% | 17,830,505 |
| 2021-03-15 | 2021-03-11 | 5.800 | 3,071,725 | +3,500 | 0.29% | 17,816,005 |
| 2021-03-12 | 2021-03-10 | 5.300 | 3,068,225 | +7,500 | 0.29% | 16,261,593 |
| 2021-03-11 | 2021-03-09 | 5.000 | 3,060,725 | +7,000 | 0.29% | 15,303,625 |
| 2021-03-10 | 2021-03-08 | 4.760 | 3,053,725 | -37,900 | 0.29% | 14,535,731 |
| 2021-03-09 | 2021-03-05 | 6.100 | 3,091,625 | +53,000 | 0.29% | 18,858,913 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,038,625 | -8,500 | 0.29% | 20,662,650 |
| 2021-03-05 | 2021-03-03 | 7.300 | 3,047,125 | -2,000 | 0.29% | 22,244,013 |
| 2021-03-04 | 2021-03-02 | 7.000 | 3,049,125 | +13,000 | 0.29% | 21,343,875 |
| 2021-03-03 | 2021-03-01 | 7.500 | 3,036,125 | +7,500 | 0.29% | 22,770,938 |
| 2021-03-02 | 2021-02-26 | 7.500 | 3,028,625 | -3,700 | 0.29% | 22,714,688 |
| 2021-03-01 | 2021-02-25 | 7.600 | 3,032,325 | +1,659,000 | 0.29% | 23,045,670 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,373,325 | +6,000 | 0.13% | 9,338,610 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,367,325 | -1,701,800 | 0.13% | 10,254,938 |
| 2021-02-24 | 2021-02-22 | 7.900 | 3,069,125 | -13,700 | 0.29% | 24,246,088 |
| 2021-02-23 | 2021-02-19 | 8.600 | 3,082,825 | +12,700 | 0.29% | 26,512,295 |
| 2021-02-22 | 2021-02-18 | 8.500 | 3,070,125 | -185,400 | 0.29% | 26,096,063 |
| 2021-02-19 | 2021-02-17 | 9.500 | 3,255,525 | -123,000 | 0.31% | 30,927,488 |
| 2021-02-18 | 2021-02-16 | 9.500 | 3,378,525 | +8,400 | 0.35% | 32,095,988 |
| 2021-02-17 | 2021-02-11 | 9.400 | 3,370,125 | +607,100 | 0.35% | 31,679,175 |
| 2021-02-16 | 2021-02-09 | 10.600 | 2,763,025 | +16,600 | 0.29% | 29,288,065 |
| 2021-02-10 | 2021-02-08 | 10.000 | 2,746,425 | +199,100 | 0.29% | 27,464,250 |
| 2021-02-09 | 2021-02-05 | 7.700 | 2,547,325 | +7,500 | 0.27% | 19,614,403 |
| 2021-02-08 | 2021-02-04 | 7.800 | 2,539,825 | -10,000 | 0.27% | 19,810,635 |
| 2021-02-05 | 2021-02-03 | 7.400 | 2,549,825 | +290,300 | 0.27% | 18,868,705 |
| 2021-02-04 | 2021-02-02 | 7.900 | 2,259,525 | +1,481,200 | 0.24% | 17,850,248 |
| 2021-02-03 | 2021-02-01 | 6.500 | 778,325 | +43,600 | 0.08% | 5,059,113 |
| 2021-02-02 | 2021-01-29 | 7.500 | 734,725 | +500 | 0.08% | 5,510,438 |
| 2021-02-01 | 2021-01-28 | 7.500 | 734,225 | +9,500 | 0.08% | 5,506,688 |
| 2021-01-29 | 2021-01-27 | 8.200 | 724,725 | -9,700 | 0.08% | 5,942,745 |
| 2021-01-28 | 2021-01-26 | 9.000 | 734,425 | -3,600 | 0.08% | 6,609,825 |
| 2021-01-27 | 2021-01-25 | 8.800 | 738,025 | +7,400 | 0.08% | 6,494,620 |
| 2021-01-26 | 2021-01-22 | 7.300 | 730,625 | +311,500 | 0.08% | 5,333,563 |
| 2021-01-25 | 2021-01-21 | 6.300 | 419,125 | -80,000 | 0.04% | 2,640,488 |
| 2021-01-22 | 2021-01-20 | 6.200 | 499,125 | -37,100 | 0.05% | 3,094,575 |
| 2021-01-21 | 2021-01-19 | 6.400 | 536,225 | -23,200 | 0.06% | 3,431,840 |
| 2021-01-20 | 2021-01-18 | 6.200 | 559,425 | +7,000 | 0.06% | 3,468,435 |
| 2021-01-19 | 2021-01-15 | 5.800 | 552,425 | -4,100 | 0.06% | 3,204,065 |
| 2021-01-18 | 2021-01-14 | 5.900 | 556,525 | +15,500 | 0.06% | 3,283,498 |
| 2021-01-15 | 2021-01-13 | 5.600 | 541,025 | +1,600 | 0.06% | 3,029,740 |
| 2021-01-14 | 2021-01-12 | 5.800 | 539,425 | +15,000 | 0.06% | 3,128,665 |
| 2021-01-12 | 2021-01-08 | 6.400 | 524,425 | +36,500 | 0.05% | 3,356,320 |
| 2021-01-11 | 2021-01-07 | 6.500 | 487,925 | -5,000 | 0.05% | 3,171,513 |
| 2021-01-08 | 2021-01-06 | 5.900 | 492,925 | +12,500 | 0.05% | 2,908,258 |
| 2021-01-07 | 2021-01-05 | 6.100 | 480,425 | +4,200 | 0.05% | 2,930,593 |
| 2021-01-06 | 2021-01-04 | 6.400 | 476,225 | +19,000 | 0.05% | 3,047,840 |
| 2021-01-05 | 2020-12-31 | 6.300 | 457,225 | +82,500 | 0.05% | 2,880,518 |
| 2021-01-04 | 2020-12-29 | 7.000 | 374,725 | +26,500 | 0.04% | 2,623,075 |
| 2020-12-30 | 2020-12-28 | 6.800 | 348,225 | +2,800 | 0.04% | 2,367,930 |
| 2020-12-29 | 2020-12-24 | 5.500 | 345,425 | -124,500 | 0.04% | 1,899,838 |
| 2020-12-28 | 2020-12-22 | 4.260 | 469,925 | +39,900 | 0.05% | 2,001,881 |
| 2020-12-23 | 2020-12-21 | 4.840 | 430,025 | +6,000 | 0.05% | 2,081,321 |
| 2020-12-22 | 2020-12-18 | 5.100 | 424,025 | -2,500 | 0.04% | 2,162,528 |
| 2020-12-21 | 2020-12-17 | 5.000 | 426,525 | +22,900 | 0.04% | 2,132,625 |
| 2020-12-18 | 2020-12-16 | 4.900 | 403,625 | +34,900 | 0.04% | 1,977,763 |
| 2020-12-17 | 2020-12-15 | 5.100 | 368,725 | +8,500 | 0.04% | 1,880,498 |
| 2020-12-16 | 2020-12-14 | 4.620 | 360,225 | +37,900 | 0.04% | 1,664,240 |
| 2020-12-15 | 2020-12-11 | 4.540 | 322,325 | +1,000 | 0.03% | 1,463,356 |
| 2020-12-14 | 2020-12-10 | 4.360 | 321,325 | -34,900 | 0.03% | 1,400,977 |
| 2020-12-11 | 2020-12-09 | 4.240 | 356,225 | -4,300 | 0.04% | 1,510,394 |
| 2020-12-10 | 2020-12-08 | 4.700 | 360,525 | -6,500 | 0.04% | 1,694,468 |
| 2020-12-09 | 2020-12-07 | 4.560 | 367,025 | +41,400 | 0.04% | 1,673,634 |
| 2020-12-08 | 2020-12-04 | 3.220 | 325,625 | +7,500 | 0.03% | 1,048,513 |
| 2020-12-07 | 2020-12-03 | 3.280 | 318,125 | +30,000 | 0.03% | 1,043,450 |
| 2020-12-03 | 2020-12-01 | 3.440 | 288,125 | -7,000 | 0.03% | 991,150 |
| 2020-12-02 | 2020-11-30 | 3.380 | 295,125 | -25,000 | 0.03% | 997,523 |
| 2020-12-01 | 2020-11-27 | 2.980 | 320,125 | -3,500 | 0.03% | 953,973 |
| 2020-11-30 | 2020-11-26 | 3.100 | 323,625 | -2,600 | 0.03% | 1,003,238 |
| 2020-11-27 | 2020-11-25 | 3.340 | 326,225 | -7,300 | 0.03% | 1,089,592 |
| 2020-11-26 | 2020-11-24 | 3.300 | 333,525 | -3,300 | 0.03% | 1,100,633 |
| 2020-11-25 | 2020-11-23 | 2.920 | 336,825 | +15,000 | 0.04% | 983,529 |
| 2020-11-24 | 2020-11-20 | 2.700 | 321,825 | -10,000 | 0.03% | 868,928 |
| 2020-11-11 | 2020-11-09 | 2.520 | 331,825 | -20,000 | 0.03% | 836,199 |
| 2020-11-10 | 2020-11-06 | 2.340 | 351,825 | +20,000 | 0.04% | 823,271 |
| 2020-10-22 | 2020-10-20 | 2.400 | 331,825 | +10,000 | 0.03% | 796,380 |
| 2020-10-20 | 2020-10-16 | 2.340 | 321,825 | +10,000 | 0.03% | 753,071 |
| 2020-10-19 | 2020-10-15 | 2.360 | 311,825 | +7,500 | 0.03% | 735,907 |
| 2020-10-16 | 2020-10-14 | 2.580 | 304,325 | +5,000 | 0.03% | 785,159 |
| 2020-10-15 | 2020-10-12 | 2.800 | 299,325 | -17,000 | 0.03% | 838,110 |
| 2020-10-14 | 2020-10-09 | 3.000 | 316,325 | +5,000 | 0.03% | 948,975 |
| 2020-10-12 | 2020-10-08 | 3.220 | 311,325 | +17,000 | 0.03% | 1,002,467 |
| 2020-10-09 | 2020-10-07 | 2.960 | 294,325 | -47,500 | 0.03% | 871,202 |
| 2020-10-08 | 2020-10-06 | 3.020 | 341,825 | +45,000 | 0.04% | 1,032,312 |
| 2020-10-07 | 2020-10-05 | 2.760 | 296,825 | +2,000 | 0.03% | 819,237 |
| 2020-09-29 | 2020-09-25 | 2.200 | 294,825 | +5,000 | 0.03% | 648,615 |
| 2020-09-23 | 2020-09-21 | 2.340 | 289,825 | -1,500 | 0.03% | 678,191 |
| 2020-09-22 | 2020-09-18 | 2.580 | 291,325 | -1,300 | 0.03% | 751,619 |
| 2020-09-18 | 2020-09-16 | 2.660 | 292,625 | -4,600 | 0.03% | 778,383 |
| 2020-09-11 | 2020-09-09 | 2.720 | 297,225 | -1,400 | 0.03% | 808,452 |
| 2020-09-04 | 2020-09-02 | 2.720 | 298,625 | +1,500 | 0.03% | 812,260 |
| 2020-08-25 | 2020-08-21 | 3.220 | 297,125 | -2,500 | 0.03% | 956,743 |
| 2020-08-24 | 2020-08-20 | 3.180 | 299,625 | -104,000 | 0.03% | 952,808 |
| 2020-08-21 | 2020-08-19 | 2.860 | 403,625 | +95,000 | 0.04% | 1,154,368 |
| 2020-08-19 | 2020-08-17 | 3.180 | 308,625 | +9,000 | 0.03% | 981,428 |
| 2020-08-18 | 2020-08-14 | 3.180 | 299,625 | -16,700 | 0.03% | 952,808 |
| 2020-08-14 | 2020-08-12 | 3.420 | 316,325 | +6,000 | 0.03% | 1,081,832 |
| 2020-08-13 | 2020-08-11 | 3.420 | 310,325 | -6,600 | 0.03% | 1,061,312 |
| 2020-08-11 | 2020-08-07 | 2.760 | 316,925 | +10,500 | 0.03% | 874,713 |
| 2020-08-10 | 2020-08-06 | 2.840 | 306,425 | -10,600 | 0.03% | 870,247 |
| 2020-08-05 | 2020-08-03 | 2.560 | 317,025 | +1,500 | 0.03% | 811,584 |
| 2020-08-04 | 2020-07-31 | 2.440 | 315,525 | +500 | 0.03% | 769,881 |
| 2020-08-03 | 2020-07-30 | 2.360 | 315,025 | -100,000 | 0.03% | 743,459 |
| 2020-07-31 | 2020-07-29 | 2.260 | 415,025 | -75,000 | 0.04% | 937,957 |
| 2020-07-30 | 2020-07-28 | 2.200 | 490,025 | -9,200 | 0.05% | 1,078,055 |
| 2020-07-29 | 2020-07-27 | 2.120 | 499,225 | -1,200 | 0.05% | 1,058,357 |
| 2020-07-28 | 2020-07-24 | 2.120 | 500,425 | +10,000 | 0.05% | 1,060,901 |
| 2020-07-24 | 2020-07-22 | 2.220 | 490,425 | +175,000 | 0.05% | 1,088,744 |
| 2020-07-13 | 2020-07-09 | 2.440 | 315,425 | -5,500 | 0.03% | 769,637 |
| 2020-07-06 | 2020-07-02 | 2.200 | 320,925 | -15,000 | 0.03% | 706,035 |
| 2020-07-03 | 2020-06-30 | 2.200 | 335,925 | -40,000 | 0.04% | 739,035 |
| 2020-06-30 | 2020-06-26 | 2.320 | 375,925 | +50,000 | 0.04% | 872,146 |
| 2020-06-29 | 2020-06-24 | 2.160 | 325,925 | +25,000 | 0.03% | 703,998 |
| 2020-06-24 | 2020-06-22 | 2.120 | 300,925 | -10,000 | 0.03% | 637,961 |
| 2020-06-19 | 2020-06-17 | 2.140 | 310,925 | -25,000 | 0.03% | 665,380 |
| 2020-06-11 | 2020-06-09 | 2.140 | 335,925 | +15,000 | 0.04% | 718,880 |
| 2020-06-05 | 2020-06-03 | 1.900 | 320,925 | +10,000 | 0.03% | 609,758 |
| 2020-05-13 | 2020-05-11 | 2.120 | 310,925 | -2,500 | 0.03% | 659,161 |
| 2020-04-20 | 2020-04-16 | 2.100 | 313,425 | +2,500 | 0.03% | 658,193 |
| 2020-03-31 | 2020-03-27 | 2.200 | 310,925 | +13,000 | 0.03% | 684,035 |
| 2020-03-18 | 2020-03-16 | 2.240 | 297,925 | -50,000 | 0.03% | 667,352 |
| 2020-03-16 | 2020-03-12 | 2.460 | 347,925 | -60,000 | 0.04% | 855,896 |
| 2020-03-04 | 2020-03-02 | 2.720 | 407,925 | +6,300 | 0.04% | 1,109,556 |
| 2020-03-02 | 2020-02-27 | 2.880 | 401,625 | -10,000 | 0.04% | 1,156,680 |
| 2020-02-28 | 2020-02-26 | 2.920 | 411,625 | +10,000 | 0.04% | 1,201,945 |
| 2020-02-26 | 2020-02-24 | 2.900 | 401,625 | -25,000 | 0.04% | 1,164,713 |
| 2020-02-24 | 2020-02-20 | 3.060 | 426,625 | +10,000 | 0.04% | 1,305,473 |
| 2020-02-21 | 2020-02-19 | 3.020 | 416,625 | +17,500 | 0.04% | 1,258,208 |
| 2020-02-20 | 2020-02-18 | 2.960 | 399,125 | +2,500 | 0.04% | 1,181,410 |
| 2020-02-19 | 2020-02-17 | 3.020 | 396,625 | -25,000 | 0.04% | 1,197,808 |
| 2020-02-17 | 2020-02-13 | 3.040 | 421,625 | +10,000 | 0.04% | 1,281,740 |
| 2020-02-14 | 2020-02-12 | 3.220 | 411,625 | +15,000 | 0.04% | 1,325,433 |
| 2020-02-13 | 2020-02-11 | 3.060 | 396,625 | +10,000 | 0.04% | 1,213,673 |
| 2020-02-07 | 2020-02-05 | 2.840 | 386,625 | +8,500 | 0.04% | 1,098,015 |
| 2020-02-06 | 2020-02-04 | 2.860 | 378,125 | -500 | 0.04% | 1,081,438 |
| 2020-01-30 | 2020-01-24 | 3.340 | 378,625 | -19,900 | 0.04% | 1,264,608 |
| 2020-01-29 | 2020-01-22 | 3.460 | 398,525 | +14,000 | 0.04% | 1,378,897 |
| 2020-01-22 | 2020-01-20 | 3.640 | 384,525 | -500 | 0.04% | 1,399,671 |
| 2020-01-21 | 2020-01-17 | 3.520 | 385,025 | +2,500 | 0.04% | 1,355,288 |
| 2020-01-16 | 2020-01-14 | 3.440 | 382,525 | -500 | 0.04% | 1,315,886 |
| 2020-01-14 | 2020-01-10 | 3.260 | 383,025 | +1,500 | 0.04% | 1,248,662 |
| 2020-01-03 | 2019-12-31 | 3.160 | 381,525 | -15,000 | 0.04% | 1,205,619 |
| 2020-01-02 | 2019-12-27 | 3.040 | 396,525 | +2,000 | 0.04% | 1,205,436 |
| 2019-12-30 | 2019-12-24 | 3.040 | 394,525 | -30,000 | 0.04% | 1,199,356 |
| 2019-12-27 | 2019-12-20 | 3.060 | 424,525 | +22,000 | 0.04% | 1,299,047 |
| 2019-12-20 | 2019-12-18 | 3.460 | 402,525 | +8,000 | 0.04% | 1,392,737 |
| 2019-12-19 | 2019-12-17 | 3.560 | 394,525 | +25,000 | 0.04% | 1,404,509 |
| 2019-12-18 | 2019-12-16 | 3.480 | 369,525 | -25,000 | 0.04% | 1,285,947 |
| 2019-12-05 | 2019-12-03 | 3.280 | 394,525 | +25,000 | 0.04% | 1,294,042 |
| 2019-11-29 | 2019-11-27 | 3.600 | 369,525 | +14,000 | 0.04% | 1,330,290 |
| 2019-11-27 | 2019-11-25 | 3.700 | 355,525 | +50,000 | 0.04% | 1,315,443 |
| 2019-11-25 | 2019-11-21 | 3.760 | 305,525 | +37,500 | 0.03% | 1,148,774 |
| 2019-11-22 | 2019-11-20 | 4.240 | 268,025 | +6,000 | 0.03% | 1,136,426 |
| 2019-11-21 | 2019-11-19 | 4.400 | 262,025 | +95,000 | 0.03% | 1,152,910 |
| 2019-11-19 | 2019-11-15 | 4.920 | 167,025 | +10,000 | 0.02% | 821,763 |
| 2019-09-25 | 2019-09-23 | 5.600 | 157,025 | +5,000 | 0.02% | 879,340 |
| 2019-09-20 | 2019-09-18 | 5.800 | 152,025 | -47,000 | 0.02% | 881,745 |
| 2019-09-17 | 2019-09-13 | 5.900 | 199,025 | -5,000 | 0.02% | 1,174,248 |
| 2019-08-19 | 2019-08-15 | 5.400 | 204,025 | -16,500 | 0.02% | 1,101,735 |
| 2019-08-15 | 2019-08-13 | 5.500 | 220,525 | +5,000 | 0.02% | 1,212,888 |
| 2019-08-13 | 2019-08-09 | 6.200 | 215,525 | -5,000 | 0.02% | 1,336,255 |
| 2019-08-02 | 2019-07-31 | 6.000 | 220,525 | +5,000 | 0.02% | 1,323,150 |
| 2019-07-12 | 2019-07-10 | 6.700 | 215,525 | +11,500 | 0.02% | 1,444,018 |
| 2019-07-08 | 2019-07-04 | 6.500 | 204,025 | -5,000 | 0.02% | 1,326,163 |
| 2019-06-27 | 2019-06-25 | 6.300 | 209,025 | -15,000 | 0.02% | 1,316,858 |
| 2019-06-26 | 2019-06-24 | 6.400 | 224,025 | +25,000 | 0.02% | 1,433,760 |
| 2019-06-21 | 2019-06-19 | 5.800 | 199,025 | -47,900 | 0.02% | 1,154,345 |
| 2019-06-14 | 2019-06-12 | 6.000 | 246,925 | -1,200 | 0.03% | 1,481,550 |
| 2019-06-11 | 2019-06-06 | 6.100 | 248,125 | +3,000 | 0.03% | 1,513,563 |
| 2019-05-07 | 2019-05-03 | 5.700 | 245,125 | +1,500 | 0.03% | 1,397,213 |
| 2019-04-15 | 2019-04-11 | 6.300 | 243,625 | +5,000 | 0.03% | 1,534,838 |
| 2019-04-02 | 2019-03-29 | 6.800 | 238,625 | -35,000 | 0.03% | 1,622,650 |
| 2019-03-06 | 2019-03-04 | 7.500 | 273,625 | +10,000 | 0.03% | 2,052,188 |
| 2019-02-28 | 2019-02-26 | 7.800 | 263,625 | +5,000 | 0.03% | 2,056,275 |
| 2019-02-26 | 2019-02-22 | 8.300 | 258,625 | -300 | 0.03% | 2,146,588 |
| 2019-02-21 | 2019-02-19 | 7.600 | 258,925 | -800 | 0.03% | 1,967,830 |
| 2019-02-20 | 2019-02-18 | 7.600 | 259,725 | +1,000 | 0.03% | 1,973,910 |
| 2019-02-19 | 2019-02-15 | 7.200 | 258,725 | -700 | 0.03% | 1,862,820 |
| 2019-02-13 | 2019-02-11 | 6.500 | 259,425 | -600 | 0.03% | 1,686,263 |
| 2019-02-08 | 2019-01-31 | 6.500 | 260,025 | -9,500 | 0.03% | 1,690,163 |
| 2019-01-16 | 2019-01-14 | 5.700 | 269,525 | +7,500 | 0.03% | 1,536,293 |
| 2019-01-15 | 2019-01-11 | 5.800 | 262,025 | -10,000 | 0.03% | 1,519,745 |
| 2019-01-14 | 2019-01-10 | 6.000 | 272,025 | -7,200 | 0.03% | 1,632,150 |
| 2019-01-03 | 2018-12-31 | 5.900 | 279,225 | -300 | 0.03% | 1,647,428 |
| 2018-12-27 | 2018-12-20 | 5.900 | 279,525 | -15,000 | 0.03% | 1,649,198 |
| 2018-12-21 | 2018-12-19 | 5.800 | 294,525 | -10,000 | 0.03% | 1,708,245 |
| 2018-12-20 | 2018-12-18 | 5.800 | 304,525 | -10,000 | 0.03% | 1,766,245 |
| 2018-12-19 | 2018-12-17 | 5.900 | 314,525 | -12,300 | 0.03% | 1,855,698 |
| 2018-12-17 | 2018-12-13 | 5.900 | 326,825 | -5,000 | 0.03% | 1,928,268 |
| 2018-12-14 | 2018-12-12 | 5.700 | 331,825 | -6,000 | 0.03% | 1,891,403 |
| 2018-12-13 | 2018-12-11 | 5.700 | 337,825 | -10,000 | 0.04% | 1,925,603 |
| 2018-12-06 | 2018-12-04 | 5.800 | 347,825 | +5,000 | 0.04% | 2,017,385 |
| 2018-11-22 | 2018-11-20 | 5.800 | 342,825 | -1,500 | 0.04% | 1,988,385 |
| 2018-11-13 | 2018-11-09 | 5.600 | 344,325 | +7,500 | 0.04% | 1,928,220 |
| 2018-11-09 | 2018-11-07 | 5.900 | 336,825 | -5,000 | 0.04% | 1,987,268 |
| 2018-11-08 | 2018-11-06 | 5.900 | 341,825 | +1,500 | 0.04% | 2,016,768 |
| 2018-11-07 | 2018-11-05 | 6.100 | 340,325 | -7,500 | 0.04% | 2,075,983 |
| 2018-10-18 | 2018-10-15 | 5.100 | 347,825 | +300 | 0.04% | 1,773,908 |
| 2018-10-10 | 2018-10-08 | 5.400 | 347,525 | +1,400 | 0.04% | 1,876,635 |
| 2018-10-02 | 2018-09-27 | 5.900 | 346,125 | +800 | 0.04% | 2,042,138 |
| 2018-09-13 | 2018-09-11 | 5.400 | 345,325 | -3,500 | 0.04% | 1,864,755 |
| 2018-09-11 | 2018-09-07 | 5.400 | 348,825 | +10,000 | 0.04% | 1,883,655 |
| 2018-09-10 | 2018-09-06 | 5.500 | 338,825 | +900 | 0.04% | 1,863,538 |
| 2018-09-05 | 2018-09-03 | 5.900 | 337,925 | +5,000 | 0.04% | 1,993,758 |
| 2018-08-16 | 2018-08-14 | 6.100 | 332,925 | -25,000 | 0.03% | 2,030,843 |
| 2018-08-10 | 2018-08-08 | 6.100 | 357,925 | +7,000 | 0.04% | 2,183,343 |
| 2018-08-01 | 2018-07-30 | 6.800 | 350,925 | -3,300 | 0.04% | 2,386,290 |
| 2018-07-26 | 2018-07-24 | 7.000 | 354,225 | -900 | 0.04% | 2,479,575 |
| 2018-07-11 | 2018-07-09 | 6.100 | 355,125 | -4,400 | 0.04% | 2,166,263 |
| 2018-07-09 | 2018-07-05 | 6.000 | 359,525 | -2,000 | 0.04% | 2,157,150 |
| 2018-07-06 | 2018-07-04 | 6.000 | 361,525 | -1,700 | 0.04% | 2,169,150 |
| 2018-07-05 | 2018-07-03 | 6.300 | 363,225 | +900 | 0.04% | 2,288,318 |
| 2018-06-28 | 2018-06-26 | 6.800 | 362,325 | +1,500 | 0.04% | 2,463,810 |
| 2018-06-22 | 2018-06-20 | 7.200 | 360,825 | +5,000 | 0.04% | 2,597,940 |
| 2018-06-21 | 2018-06-19 | 7.200 | 355,825 | -6,700 | 0.04% | 2,561,940 |
| 2018-06-20 | 2018-06-15 | 7.600 | 362,525 | -21,300 | 0.04% | 2,755,190 |
| 2018-06-19 | 2018-06-14 | 7.700 | 383,825 | -1,000 | 0.04% | 2,955,453 |
| 2018-06-14 | 2018-06-12 | 7.500 | 384,825 | -10,000 | 0.04% | 2,886,188 |
| 2018-06-13 | 2018-06-11 | 7.300 | 394,825 | -1,000 | 0.04% | 2,882,223 |
| 2018-06-11 | 2018-06-07 | 7.500 | 395,825 | +9,000 | 0.04% | 2,968,688 |
| 2018-06-07 | 2018-06-05 | 7.100 | 386,825 | +10,000 | 0.04% | 2,746,458 |
| 2018-06-06 | 2018-06-04 | 7.300 | 376,825 | +21,000 | 0.04% | 2,750,823 |
| 2018-05-30 | 2018-05-28 | 8.600 | 355,825 | +6,000 | 0.04% | 3,060,095 |
| 2018-05-11 | 2018-05-09 | 8.400 | 349,825 | -1,000 | 0.04% | 2,938,530 |
| 2018-05-04 | 2018-05-02 | 8.800 | 350,825 | +3,000 | 0.04% | 3,087,260 |
| 2018-04-19 | 2018-04-17 | 9.000 | 347,825 | +4,000 | 0.04% | 3,130,425 |
| 2018-04-18 | 2018-04-16 | 9.300 | 343,825 | -3,400 | 0.04% | 3,197,573 |
| 2018-04-12 | 2018-04-10 | 9.500 | 347,225 | -9,500 | 0.04% | 3,298,638 |
| 2018-04-11 | 2018-04-09 | 9.300 | 356,725 | -1,000 | 0.04% | 3,317,543 |
| 2018-04-06 | 2018-04-03 | 9.200 | 357,725 | +6,000 | 0.04% | 3,291,070 |
| 2018-03-28 | 2018-03-26 | 9.300 | 351,725 | +1,500 | 0.04% | 3,271,043 |
| 2018-03-27 | 2018-03-23 | 9.100 | 350,225 | -2,200 | 0.04% | 3,187,048 |
| 2018-03-26 | 2018-03-22 | 9.500 | 352,425 | +20,400 | 0.04% | 3,348,038 |
| 2018-03-23 | 2018-03-21 | 9.700 | 332,025 | +2,500 | 0.03% | 3,220,643 |
| 2018-03-21 | 2018-03-19 | 10.400 | 329,525 | -16,000 | 0.03% | 3,427,060 |
| 2018-03-19 | 2018-03-15 | 10.600 | 345,525 | -1,000 | 0.04% | 3,662,565 |
| 2018-03-15 | 2018-03-13 | 10.400 | 346,525 | -9,900 | 0.04% | 3,603,860 |
| 2018-03-14 | 2018-03-12 | 10.200 | 356,425 | -3,100 | 0.04% | 3,635,535 |
| 2018-03-02 | 2018-02-28 | 9.800 | 359,525 | +2,100 | 0.04% | 3,523,345 |
| 2018-03-01 | 2018-02-27 | 9.700 | 357,425 | +1,000 | 0.04% | 3,467,023 |
| 2018-02-28 | 2018-02-26 | 9.900 | 356,425 | +3,000 | 0.04% | 3,528,608 |
| 2018-02-27 | 2018-02-23 | 10.000 | 353,425 | +1,000 | 0.04% | 3,534,250 |
| 2018-02-13 | 2018-02-09 | 9.000 | 352,425 | +25,000 | 0.04% | 3,171,825 |
| 2018-02-08 | 2018-02-06 | 9.400 | 327,425 | +56,900 | 0.03% | 3,077,795 |
| 2018-02-07 | 2018-02-05 | 10.800 | 270,525 | -2,100 | 0.03% | 2,921,670 |
| 2018-02-06 | 2018-02-02 | 11.000 | 272,625 | +1,800 | 0.03% | 2,998,875 |
| 2018-02-02 | 2018-01-31 | 11.400 | 270,825 | +2,500 | 0.03% | 3,087,405 |
| 2018-01-30 | 2018-01-26 | 11.400 | 268,325 | -2,500 | 0.03% | 3,058,905 |
| 2018-01-29 | 2018-01-25 | 11.000 | 270,825 | -2,000 | 0.03% | 2,979,075 |
| 2018-01-26 | 2018-01-24 | 11.400 | 272,825 | +2,500 | 0.03% | 3,110,205 |
| 2018-01-25 | 2018-01-23 | 11.600 | 270,325 | +2,500 | 0.03% | 3,135,770 |
| 2018-01-22 | 2018-01-18 | 11.600 | 267,825 | +5,000 | 0.03% | 3,106,770 |
| 2018-01-12 | 2018-01-10 | 12.600 | 262,825 | +8,000 | 0.03% | 3,311,595 |
| 2018-01-11 | 2018-01-09 | 12.600 | 254,825 | -10,000 | 0.03% | 3,210,795 |
| 2018-01-09 | 2018-01-05 | 12.200 | 264,825 | -8,700 | 0.03% | 3,230,865 |
| 2018-01-08 | 2018-01-04 | 12.400 | 273,525 | +5,200 | 0.03% | 3,391,710 |
| 2018-01-05 | 2018-01-03 | 12.000 | 268,325 | +1,200 | 0.03% | 3,219,900 |
| 2018-01-04 | 2018-01-02 | 11.600 | 267,125 | -40,200 | 0.03% | 3,098,650 |
| 2017-12-29 | 2017-12-27 | 11.200 | 307,325 | -500 | 0.03% | 3,442,040 |
| 2017-12-19 | 2017-12-15 | 10.400 | 307,825 | +3,500 | 0.03% | 3,201,380 |
| 2017-12-18 | 2017-12-14 | 11.000 | 304,325 | +3,000 | 0.03% | 3,347,575 |
| 2017-12-15 | 2017-12-13 | 11.200 | 301,325 | +21,200 | 0.03% | 3,374,840 |
| 2017-12-14 | 2017-12-12 | 10.400 | 280,125 | -6,000 | 0.03% | 2,913,300 |
| 2017-12-11 | 2017-12-07 | 10.600 | 286,125 | +15,000 | 0.03% | 3,032,925 |
| 2017-12-07 | 2017-12-05 | 11.000 | 271,125 | +15,300 | 0.03% | 2,982,375 |
| 2017-12-06 | 2017-12-04 | 12.200 | 255,825 | +15,000 | 0.03% | 3,121,065 |
| 2017-12-05 | 2017-12-01 | 13.000 | 240,825 | -5,500 | 0.03% | 3,130,725 |
| 2017-12-04 | 2017-11-30 | 12.600 | 246,325 | +4,700 | 0.03% | 3,103,695 |
| 2017-12-01 | 2017-11-29 | 13.400 | 241,625 | +23,000 | 0.03% | 3,237,775 |
| 2017-11-30 | 2017-11-28 | 13.800 | 218,625 | -4,000 | 0.02% | 3,017,025 |
| 2017-11-29 | 2017-11-27 | 14.000 | 222,625 | -2,900 | 0.02% | 3,116,750 |
| 2017-11-28 | 2017-11-24 | 14.800 | 225,525 | +17,100 | 0.02% | 3,337,770 |
| 2017-11-27 | 2017-11-23 | 13.800 | 208,425 | -6,300 | 0.02% | 2,876,265 |
| 2017-11-24 | 2017-11-22 | 12.400 | 214,725 | +9,000 | 0.02% | 2,662,590 |
| 2017-11-23 | 2017-11-21 | 12.400 | 205,725 | +2,500 | 0.02% | 2,550,990 |
| 2017-11-21 | 2017-11-17 | 12.000 | 203,225 | -10,000 | 0.02% | 2,438,700 |
| 2017-11-20 | 2017-11-16 | 12.400 | 213,225 | +10,000 | 0.02% | 2,643,990 |
| 2017-11-17 | 2017-11-15 | 12.000 | 203,225 | -2,500 | 0.02% | 2,438,700 |
| 2017-11-16 | 2017-11-14 | 12.800 | 205,725 | +5,000 | 0.02% | 2,633,280 |
| 2017-11-15 | 2017-11-13 | 12.000 | 200,725 | -10,800 | 0.02% | 2,408,700 |
| 2017-11-14 | 2017-11-10 | 11.200 | 211,525 | -3,100 | 0.02% | 2,369,080 |
| 2017-11-10 | 2017-11-08 | 11.000 | 214,625 | -5,000 | 0.02% | 2,360,875 |
| 2017-10-31 | 2017-10-27 | 11.800 | 219,625 | -5,200 | 0.02% | 2,591,575 |
| 2017-10-30 | 2017-10-26 | 12.000 | 224,825 | -23,400 | 0.02% | 2,697,900 |
| 2017-10-24 | 2017-10-20 | 10.600 | 248,225 | +15,000 | 0.03% | 2,631,185 |
| 2017-10-20 | 2017-10-18 | 11.400 | 233,225 | +9,000 | 0.02% | 2,658,765 |
| 2017-10-19 | 2017-10-17 | 11.000 | 224,225 | +3,000 | 0.02% | 2,466,475 |
| 2017-10-18 | 2017-10-16 | 11.400 | 221,225 | +4,000 | 0.02% | 2,521,965 |
| 2017-10-16 | 2017-10-12 | 11.600 | 217,225 | -16,500 | 0.02% | 2,519,810 |
| 2017-10-13 | 2017-10-11 | 10.800 | 233,725 | -4,000 | 0.02% | 2,524,230 |
| 2017-10-12 | 2017-10-10 | 11.000 | 237,725 | -20,000 | 0.02% | 2,614,975 |
| 2017-10-06 | 2017-10-03 | 10.200 | 257,725 | +16,500 | 0.03% | 2,628,795 |
| 2017-09-27 | 2017-09-25 | 10.200 | 241,225 | +27,000 | 0.03% | 2,460,495 |
| 2017-09-26 | 2017-09-22 | 11.200 | 214,225 | -16,000 | 0.02% | 2,399,320 |
| 2017-09-25 | 2017-09-21 | 11.000 | 230,225 | +4,800 | 0.02% | 2,532,475 |
| 2017-09-22 | 2017-09-20 | 11.400 | 225,425 | +15,000 | 0.02% | 2,569,845 |
| 2017-09-21 | 2017-09-19 | 11.400 | 210,425 | -10,000 | 0.02% | 2,398,845 |
| 2017-09-20 | 2017-09-18 | 10.000 | 220,425 | +2,000 | 0.02% | 2,204,250 |
| 2017-09-18 | 2017-09-14 | 9.200 | 218,425 | -5,000 | 0.02% | 2,009,510 |
| 2017-09-05 | 2017-09-01 | 8.700 | 223,425 | +5,000 | 0.02% | 1,943,798 |
| 2017-09-04 | 2017-08-31 | 8.500 | 218,425 | +25,000 | 0.02% | 1,856,613 |
| 2017-08-25 | 2017-08-22 | 8.400 | 193,425 | -1,000 | 0.02% | 1,624,770 |
| 2017-08-22 | 2017-08-18 | 8.700 | 194,425 | -8,800 | 0.02% | 1,691,498 |
| 2017-08-18 | 2017-08-16 | 7.300 | 203,225 | +4,000 | 0.02% | 1,483,543 |
| 2017-08-17 | 2017-08-15 | 7.400 | 199,225 | -3,400 | 0.02% | 1,474,265 |
| 2017-07-31 | 2017-07-27 | 7.500 | 202,625 | -5,000 | 0.02% | 1,519,688 |
| 2017-06-08 | 2017-06-06 | 7.300 | 207,625 | -2,000 | 0.02% | 1,515,663 |
| 2017-05-09 | 2017-05-05 | 8.000 | 209,625 | +1,300 | 0.02% | 1,677,000 |
| 2017-05-04 | 2017-04-28 | 8.100 | 208,325 | -5,000 | 0.02% | 1,687,433 |
| 2017-04-28 | 2017-04-26 | 7.800 | 213,325 | +5,000 | 0.02% | 1,663,935 |
| 2017-04-20 | 2017-04-18 | 8.200 | 208,325 | -1,600 | 0.02% | 1,708,265 |
| 2017-04-11 | 2017-04-07 | 8.200 | 209,925 | +1,600 | 0.02% | 1,721,385 |
| 2017-04-05 | 2017-03-31 | 8.600 | 208,325 | -5,000 | 0.02% | 1,791,595 |
| 2017-03-21 | 2017-03-17 | 9.100 | 213,325 | -15,000 | 0.02% | 1,941,258 |
| 2017-03-17 | 2017-03-15 | 8.600 | 228,325 | +4,500 | 0.02% | 1,963,595 |
| 2017-03-16 | 2017-03-14 | 8.400 | 223,825 | -1,000 | 0.02% | 1,880,130 |
| 2017-03-10 | 2017-03-08 | 7.900 | 224,825 | +5,000 | 0.02% | 1,776,118 |
| 2017-03-02 | 2017-02-28 | 7.900 | 219,825 | +8,400 | 0.02% | 1,736,618 |
| 2017-03-01 | 2017-02-27 | 8.000 | 211,425 | +5,000 | 0.02% | 1,691,400 |
| 2017-02-27 | 2017-02-23 | 8.300 | 206,425 | -100 | 0.02% | 1,713,328 |
| 2017-02-17 | 2017-02-15 | 8.900 | 206,525 | -2,100 | 0.02% | 1,838,073 |
| 2017-02-08 | 2017-02-06 | 8.200 | 208,625 | +100 | 0.02% | 1,710,725 |
| 2017-02-02 | 2017-01-27 | 8.000 | 208,525 | +2,000 | 0.02% | 1,668,200 |
| 2017-02-01 | 2017-01-25 | 7.700 | 206,525 | +2,100 | 0.02% | 1,590,243 |
| 2016-12-16 | 2016-12-14 | 8.400 | 204,425 | -500 | 0.02% | 1,717,170 |
| 2016-11-30 | 2016-11-28 | 9.500 | 204,925 | +6,000 | 0.02% | 1,946,788 |
| 2016-11-28 | 2016-11-24 | 8.800 | 198,925 | -200 | 0.02% | 1,750,540 |
| 2016-11-21 | 2016-11-17 | 8.900 | 199,125 | +5,000 | 0.02% | 1,772,213 |
| 2016-10-26 | 2016-10-24 | 9.500 | 194,125 | -5,000 | 0.02% | 1,844,188 |
| 2016-10-11 | 2016-10-06 | 10.200 | 199,125 | -25,000 | 0.02% | 2,031,075 |
| 2016-09-21 | 2016-09-19 | 10.000 | 224,125 | -1,100 | 0.02% | 2,241,250 |
| 2016-09-19 | 2016-09-14 | 9.400 | 225,225 | -4,000 | 0.02% | 2,117,115 |
| 2016-09-13 | 2016-09-09 | 10.400 | 229,225 | +5,000 | 0.02% | 2,383,940 |
| 2016-09-12 | 2016-09-08 | 10.000 | 224,225 | -14,000 | 0.02% | 2,242,250 |
| 2016-09-09 | 2016-09-07 | 8.600 | 238,225 | +900 | 0.02% | 2,048,735 |
| 2016-09-02 | 2016-08-31 | 8.100 | 237,325 | +1,000 | 0.02% | 1,922,333 |
| 2016-08-31 | 2016-08-29 | 8.200 | 236,325 | -50,000 | 0.02% | 1,937,865 |
| 2016-08-24 | 2016-08-22 | 8.200 | 286,325 | +600 | 0.03% | 2,347,865 |
| 2016-08-19 | 2016-08-17 | 8.500 | 285,725 | -17,000 | 0.03% | 2,428,663 |
| 2016-08-18 | 2016-08-16 | 7.800 | 302,725 | -3,000 | 0.03% | 2,361,255 |
| 2016-08-16 | 2016-08-12 | 7.100 | 305,725 | +20,000 | 0.03% | 2,170,648 |
| 2016-08-10 | 2016-08-08 | 6.800 | 285,725 | +25,000 | 0.03% | 1,942,930 |
| 2016-07-18 | 2016-07-14 | 6.600 | 260,725 | -5,000 | 0.03% | 1,720,785 |
| 2016-06-21 | 2016-06-17 | 6.900 | 265,725 | -2,500 | 0.03% | 1,833,503 |
| 2016-06-15 | 2016-06-13 | 6.200 | 268,225 | +2,000 | 0.03% | 1,662,995 |
| 2016-05-20 | 2016-05-18 | 6.600 | 266,225 | +5,000 | 0.03% | 1,757,085 |
| 2016-04-26 | 2016-04-22 | 8.000 | 261,225 | +14,000 | 0.03% | 2,089,800 |
| 2016-03-10 | 2016-03-08 | 9.000 | 247,225 | +50,000 | 0.03% | 2,225,025 |
| 2016-02-03 | 2016-02-01 | 7.700 | 197,225 | +1,125 | 0.02% | 1,518,633 |
| 2015-12-29 | 2015-12-24 | 9.119 | 196,100 | -1,741 | 0.03% | 1,788,248 |
| 2015-12-21 | 2015-12-17 | 9.516 | 197,841 | -100 | 0.03% | 1,882,564 |
| 2015-12-09 | 2015-12-07 | 10.110 | 197,941 | -1,514 | 0.03% | 2,001,236 |
| 2015-11-30 | 2015-11-26 | 10.110 | 199,455 | -504 | 0.03% | 2,016,543 |
| 2015-11-13 | 2015-11-11 | 10.705 | 199,959 | -1,513 | 0.03% | 2,140,558 |
| 2015-11-05 | 2015-11-03 | 10.903 | 201,472 | +2,522 | 0.03% | 2,196,695 |
| 2015-10-27 | 2015-10-23 | 12.291 | 198,950 | +2,522 | 0.03% | 2,445,276 |
| 2015-10-09 | 2015-10-07 | 11.696 | 196,428 | -1,513 | 0.03% | 2,297,459 |
| 2015-10-07 | 2015-10-05 | 10.903 | 197,941 | -2,018 | 0.03% | 2,158,195 |
| 2015-10-02 | 2015-09-29 | 10.309 | 199,959 | +2,018 | 0.03% | 2,061,278 |
| 2015-09-24 | 2015-09-22 | 11.498 | 197,941 | -1,514 | 0.03% | 2,275,915 |
| 2015-09-17 | 2015-09-15 | 9.912 | 199,455 | +1,514 | 0.03% | 1,977,003 |
| 2015-09-07 | 2015-09-02 | 8.623 | 197,941 | -505 | 0.03% | 1,706,936 |
| 2015-08-27 | 2015-08-25 | 9.416 | 198,446 | +5,045 | 0.03% | 1,868,651 |
| 2015-08-20 | 2015-08-18 | 10.705 | 193,401 | -10,089 | 0.03% | 2,070,355 |
| 2015-08-19 | 2015-08-17 | 11.101 | 203,490 | +5,044 | 0.03% | 2,259,037 |
| 2015-08-18 | 2015-08-14 | 11.498 | 198,446 | +5,045 | 0.03% | 2,281,722 |
| 2015-08-14 | 2015-08-12 | 11.894 | 193,401 | -5,045 | 0.03% | 2,300,394 |
| 2015-08-13 | 2015-08-11 | 12.093 | 198,446 | -2,018 | 0.03% | 2,399,742 |
| 2015-08-11 | 2015-08-07 | 10.903 | 200,464 | -2,522 | 0.03% | 2,185,704 |
| 2015-08-06 | 2015-08-04 | 10.903 | 202,986 | -5,044 | 0.03% | 2,213,202 |
| 2015-08-05 | 2015-08-03 | 10.507 | 208,030 | -505 | 0.03% | 2,185,718 |
| 2015-07-20 | 2015-07-16 | 11.894 | 208,535 | +10,089 | 0.03% | 2,480,405 |
| 2015-07-17 | 2015-07-15 | 12.093 | 198,446 | +1,513 | 0.03% | 2,399,742 |
| 2015-07-15 | 2015-07-13 | 12.489 | 196,933 | -10,088 | 0.03% | 2,459,526 |
| 2015-07-14 | 2015-07-10 | 12.093 | 207,021 | -4,036 | 0.03% | 2,503,436 |
| 2015-07-13 | 2015-07-09 | 10.903 | 211,057 | +1,514 | 0.03% | 2,301,202 |
| 2015-07-09 | 2015-07-07 | 8.921 | 209,543 | +10,088 | 0.03% | 1,869,296 |
| 2015-07-08 | 2015-07-06 | 10.110 | 199,455 | -6,557 | 0.03% | 2,016,543 |
| 2015-07-07 | 2015-07-03 | 12.291 | 206,012 | +1,008 | 0.03% | 2,532,075 |
| 2015-07-06 | 2015-07-02 | 13.084 | 205,004 | -1,513 | 0.03% | 2,682,246 |
| 2015-07-03 | 2015-06-30 | 13.480 | 206,517 | -5,044 | 0.03% | 2,783,922 |
| 2015-07-02 | 2015-06-29 | 13.480 | 211,561 | +4,035 | 0.03% | 2,851,917 |
| 2015-06-30 | 2015-06-26 | 14.670 | 207,526 | +3,229 | 0.03% | 3,044,364 |
| 2015-06-19 | 2015-06-17 | 14.868 | 204,297 | +504 | 0.03% | 3,037,495 |
| 2015-06-18 | 2015-06-16 | 15.066 | 203,793 | +10,593 | 0.03% | 3,070,402 |
| 2015-06-12 | 2015-06-10 | 15.661 | 193,200 | +10,089 | 0.03% | 3,025,705 |
| 2015-06-11 | 2015-06-09 | 16.057 | 183,111 | -706 | 0.03% | 2,940,301 |
| 2015-06-10 | 2015-06-08 | 16.652 | 183,817 | +10,089 | 0.03% | 3,060,957 |
| 2015-06-09 | 2015-06-05 | 17.049 | 173,728 | +13,418 | 0.02% | 2,961,833 |
| 2015-06-08 | 2015-06-04 | 17.643 | 160,310 | -5,549 | 0.02% | 2,828,414 |
| 2015-06-05 | 2015-06-03 | 17.842 | 165,859 | +1,513 | 0.02% | 2,959,197 |
| 2015-06-04 | 2015-06-02 | 19.626 | 164,346 | +1,513 | 0.02% | 3,225,423 |
| 2015-06-03 | 2015-06-01 | 20.221 | 162,833 | -14,023 | 0.02% | 3,292,569 |
| 2015-06-02 | 2015-05-29 | 17.445 | 176,856 | -1,009 | 0.03% | 3,085,281 |
| 2015-05-29 | 2015-05-27 | 17.247 | 177,865 | +2,018 | 0.03% | 3,067,624 |
| 2015-05-28 | 2015-05-26 | 17.247 | 175,847 | -1,816 | 0.03% | 3,032,819 |
| 2015-05-27 | 2015-05-22 | 17.445 | 177,663 | +4,035 | 0.03% | 3,099,360 |
| 2015-05-26 | 2015-05-21 | 17.049 | 173,628 | -1,513 | 0.02% | 2,960,128 |
| 2015-05-21 | 2015-05-19 | 17.247 | 175,141 | -504 | 0.03% | 3,020,643 |
| 2015-05-20 | 2015-05-18 | 16.454 | 175,645 | +7,768 | 0.03% | 2,890,056 |
| 2015-05-19 | 2015-05-15 | 17.049 | 167,877 | +9,685 | 0.02% | 2,862,081 |
| 2015-05-18 | 2015-05-14 | 17.247 | 158,192 | +3,229 | 0.02% | 2,728,325 |
| 2015-05-15 | 2015-05-13 | 17.842 | 154,963 | +1,513 | 0.02% | 2,764,794 |
| 2015-05-14 | 2015-05-12 | 17.643 | 153,450 | +19,572 | 0.02% | 2,707,380 |
| 2015-05-13 | 2015-05-11 | 19.229 | 133,878 | +22,397 | 0.02% | 2,574,384 |
| 2015-05-12 | 2015-05-08 | 19.229 | 111,481 | +11,602 | 0.02% | 2,143,704 |
| 2015-05-11 | 2015-05-07 | 19.229 | 99,879 | +10,089 | 0.01% | 1,920,606 |
| 2015-05-08 | 2015-05-06 | 20.022 | 89,790 | +11,703 | 0.01% | 1,797,801 |
| 2015-05-07 | 2015-05-05 | 19.824 | 78,087 | +10,593 | 0.01% | 1,548,000 |
| 2015-05-06 | 2015-05-04 | 20.022 | 67,494 | +10,089 | 0.01% | 1,351,384 |
| 2015-05-05 | 2015-04-30 | 20.815 | 57,405 | -303 | 0.01% | 1,194,899 |
| 2015-04-30 | 2015-04-28 | 21.013 | 57,708 | -1,311 | 0.01% | 1,212,646 |
| 2015-04-29 | 2015-04-27 | 22.798 | 59,019 | -10,291 | 0.01% | 1,345,495 |
| 2015-04-28 | 2015-04-24 | 19.626 | 69,310 | -2,522 | 0.01% | 1,360,265 |
| 2015-04-27 | 2015-04-23 | 19.824 | 71,832 | +16,646 | 0.01% | 1,424,001 |
| 2015-04-23 | 2015-04-21 | 19.428 | 55,186 | +101 | 0.01% | 1,072,130 |
| 2015-04-22 | 2015-04-20 | 19.229 | 55,085 | +2,825 | 0.01% | 1,059,247 |
| 2015-04-20 | 2015-04-16 | 21.212 | 52,260 | +6,760 | 0.01% | 1,108,525 |
| 2015-04-17 | 2015-04-15 | 21.212 | 45,500 | +1,210 | 0.01% | 965,134 |
| 2015-04-16 | 2015-04-14 | 21.608 | 44,290 | -1,009 | 0.01% | 957,028 |
| 2015-04-15 | 2015-04-13 | 23.194 | 45,299 | +11,199 | 0.01% | 1,050,671 |
| 2015-04-14 | 2015-04-10 | 23.194 | 34,100 | -504 | 0.00% | 790,920 |
| 2015-04-13 | 2015-04-09 | 22.401 | 34,604 | +5,347 | 0.00% | 775,170 |
| 2015-04-10 | 2015-04-08 | 21.212 | 29,257 | -2,724 | 0.00% | 620,592 |
| 2015-04-02 | 2015-03-31 | 19.428 | 31,981 | -1,514 | 0.00% | 621,313 |
| 2015-04-01 | 2015-03-30 | 20.022 | 33,495 | -3,026 | 0.00% | 670,647 |
| 2015-03-31 | 2015-03-27 | 19.031 | 36,521 | +3,026 | 0.01% | 695,034 |
| 2015-03-30 | 2015-03-26 | 19.031 | 33,495 | +4,036 | 0.00% | 637,446 |
| 2015-03-26 | 2015-03-24 | 20.022 | 29,459 | -5,045 | 0.00% | 589,837 |
| 2015-03-25 | 2015-03-23 | 20.617 | 34,504 | -403 | 0.00% | 711,369 |
| 2015-03-23 | 2015-03-19 | 19.824 | 34,907 | -1,009 | 0.00% | 691,998 |
| 2015-03-20 | 2015-03-18 | 19.824 | 35,916 | -3,531 | 0.01% | 712,000 |
| 2015-03-19 | 2015-03-17 | 18.833 | 39,447 | -1,412 | 0.01% | 742,899 |
| 2015-03-16 | 2015-03-12 | 18.635 | 40,859 | +504 | 0.01% | 761,391 |
| 2015-03-13 | 2015-03-11 | 19.626 | 40,355 | -2,018 | 0.01% | 791,999 |
| 2015-03-11 | 2015-03-09 | 20.617 | 42,373 | +2,018 | 0.01% | 873,605 |
| 2015-03-10 | 2015-03-06 | 20.815 | 40,355 | +1,614 | 0.01% | 839,999 |
| 2015-03-09 | 2015-03-05 | 20.419 | 38,741 | +2,825 | 0.01% | 791,044 |
| 2015-03-06 | 2015-03-04 | 19.626 | 35,916 | +2,522 | 0.01% | 704,880 |
| 2015-03-05 | 2015-03-03 | 20.617 | 33,394 | -7,365 | 0.00% | 688,484 |
| 2015-03-04 | 2015-03-02 | 18.833 | 40,759 | -6,557 | 0.01% | 767,608 |
| 2015-03-03 | 2015-02-27 | 15.265 | 47,316 | +2,522 | 0.01% | 722,256 |
| 2015-02-23 | 2015-02-16 | 14.670 | 44,794 | +10,089 | 0.01% | 657,119 |
| 2015-02-10 | 2015-02-06 | 15.265 | 34,705 | +2,522 | 0.00% | 529,755 |
| 2015-01-28 | 2015-01-26 | 18.040 | 32,183 | -2,018 | 0.00% | 580,578 |
| 2015-01-27 | 2015-01-23 | 18.040 | 34,201 | -403 | 0.00% | 616,982 |
| 2015-01-16 | 2015-01-14 | 19.428 | 34,604 | -1,816 | 0.00% | 672,271 |
| 2015-01-15 | 2015-01-13 | 19.031 | 36,420 | -2,523 | 0.01% | 693,112 |
| 2015-01-13 | 2015-01-09 | 19.428 | 38,943 | -10,290 | 0.01% | 756,568 |
| 2015-01-12 | 2015-01-08 | 19.824 | 49,233 | +2,724 | 0.01% | 975,997 |
| 2015-01-08 | 2015-01-06 | 17.445 | 46,509 | -3,027 | 0.01% | 811,357 |
| 2015-01-07 | 2015-01-05 | 16.652 | 49,536 | +2,522 | 0.01% | 824,883 |
| 2015-01-05 | 2014-12-31 | 15.859 | 47,014 | +12,611 | 0.01% | 745,606 |
| 2014-12-30 | 2014-12-24 | 17.643 | 34,403 | -4,035 | 0.00% | 606,986 |
| 2014-12-29 | 2014-12-22 | 17.842 | 38,438 | +2,018 | 0.01% | 685,797 |
| 2014-12-22 | 2014-12-18 | 14.868 | 36,420 | +13,115 | 0.01% | 541,494 |
| 2014-12-19 | 2014-12-17 | 19.824 | 23,305 | +4,035 | 0.00% | 461,999 |
| 2014-12-17 | 2014-12-15 | 20.815 | 19,270 | +2,523 | 0.00% | 401,110 |
| 2014-12-12 | 2014-12-10 | 23.789 | 16,747 | -404 | 0.00% | 398,392 |
| 2014-12-11 | 2014-12-09 | 22.005 | 17,151 | +404 | 0.00% | 377,402 |
| 2014-12-10 | 2014-12-08 | 24.780 | 16,747 | +4,237 | 0.00% | 414,992 |
| 2014-12-02 | 2014-11-28 | 24.582 | 12,510 | +403 | 0.00% | 307,519 |
| 2014-11-27 | 2014-11-25 | 24.384 | 12,107 | +9,988 | 0.00% | 295,212 |
| 2014-11-20 | 2014-11-18 | 23.789 | 2,119 | -6,356 | 0.00% | 50,409 |
| 2014-11-14 | 2014-11-12 | 25.127 | 8,475 | -403 | 0.00% | 212,951 |
| 2014-11-13 | 2014-11-11 | 23.987 | 8,878 | -5,246 | 0.00% | 212,957 |
| 2014-11-12 | 2014-11-10 | 23.045 | 14,124 | +7,667 | 0.00% | 325,494 |
| 2014-11-05 | 2014-11-03 | 26.019 | 6,457 | +2,825 | 0.00% | 168,005 |
| 2014-10-24 | 2014-10-22 | 23.491 | 3,632 | -4,035 | 0.00% | 85,321 |
| 2014-10-23 | 2014-10-21 | 21.608 | 7,667 | +1,210 | 0.00% | 165,670 |
| 2014-10-22 | 2014-10-20 | 19.477 | 6,457 | +1,211 | 0.00% | 125,764 |
| 2014-10-17 | 2014-10-15 | 16.603 | 5,246 | +403 | 0.00% | 87,097 |
| 2014-10-15 | 2014-10-13 | 16.057 | 4,843 | +2,825 | 0.00% | 77,766 |
| 2014-10-14 | 2014-10-10 | 15.958 | 2,018 | -1,614 | 0.00% | 32,204 |
| 2014-10-10 | 2014-10-08 | 15.661 | 3,632 | +1,614 | 0.00% | 56,881 |
| 2014-10-08 | 2014-10-06 | 15.760 | 2,018 | -2,825 | 0.00% | 31,804 |
| 2014-10-06 | 2014-09-30 | 14.174 | 4,843 | +2,018 | 0.00% | 68,646 |
| 2014-10-03 | 2014-09-29 | 14.818 | 2,825 | -2,421 | 0.00% | 41,862 |
| 2014-09-29 | 2014-09-25 | 14.521 | 5,246 | +2,421 | 0.00% | 76,178 |
| 2014-09-26 | 2014-09-24 | 14.521 | 2,825 | -1,211 | 0.00% | 41,022 |
| 2014-09-16 | 2014-09-12 | 12.489 | 4,036 | +1,211 | 0.00% | 50,406 |
| 2014-09-15 | 2014-09-11 | 13.530 | 2,825 | +2,825 | 0.00% | 38,222 |
| 2014-09-12 | 2014-09-10 | 14.273 | 0 | -6,053 | ||
| 2014-09-11 | 2014-09-08 | 13.282 | 6,053 | +6,053 | 0.00% | 80,397 |
| 2014-09-04 | 2014-09-02 | 10.259 | 0 | -40,355 | ||
| 2014-08-28 | 2014-08-26 | 8.772 | 40,355 | +20,177 | 0.01% | 354,000 |
| 2014-08-27 | 2014-08-25 | 8.970 | 20,178 | +20,178 | 0.00% | 181,004 |
| 2014-05-29 | 2014-05-27 | 11.816 | 0 | -3,304 | ||
| 2014-05-26 | 2014-05-22 | 11.005 | 3,304 | +3,304 | 0.00% | 36,360 |
| 2014-01-22 | 2014-01-20 | 12.203 | 0 | -1,652 | ||
| 2014-01-09 | 2014-01-07 | 9.818 | 1,652 | +1,652 | 0.00% | 16,220 |
| 2013-04-03 | 2013-03-28 | 7.930 | 0 | -3,304 | ||
| 2013-03-14 | 2013-03-12 | 8.462 | 3,304 | -3,304 | 0.00% | 27,960 |
| 2011-07-08 | 2011-07-06 | 7.990 | 6,608 | -1,652 | 0.01% | 52,800 |
| 2011-05-13 | 2011-05-11 | 8.353 | 8,260 | +4,956 | 0.01% | 69,000 |
| 2011-05-04 | 2011-04-29 | 7.324 | 3,304 | +1,652 | 0.01% | 24,200 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,652 | +1,652 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy