History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 40,102 | +0 | 0.00% | 34,889 |
| 2025-10-13 | 2025-10-09 | 0.860 | 40,102 | +0 | 0.00% | 34,488 |
| 2025-10-10 | 2025-10-08 | 0.940 | 40,102 | +0 | 0.00% | 37,696 |
| 2025-10-09 | 2025-10-06 | 0.920 | 40,102 | +0 | 0.00% | 36,894 |
| 2025-10-08 | 2025-10-03 | 0.910 | 40,102 | +0 | 0.00% | 36,493 |
| 2025-10-06 | 2025-10-02 | 0.860 | 40,102 | +0 | 0.00% | 34,488 |
| 2025-10-03 | 2025-09-30 | 0.840 | 40,102 | +0 | 0.00% | 33,686 |
| 2025-10-02 | 2025-09-29 | 0.760 | 40,102 | +0 | 0.00% | 30,478 |
| 2025-09-30 | 2025-09-26 | 0.760 | 40,102 | +0 | 0.00% | 30,478 |
| 2025-09-29 | 2025-09-25 | 0.790 | 40,102 | +0 | 0.00% | 31,681 |
| 2025-09-26 | 2025-09-24 | 0.830 | 40,102 | +0 | 0.00% | 33,285 |
| 2025-09-25 | 2025-09-23 | 0.860 | 40,102 | +0 | 0.00% | 34,488 |
| 2025-09-24 | 2025-09-22 | 0.870 | 40,102 | +0 | 0.00% | 34,889 |
| 2025-09-23 | 2025-09-19 | 0.880 | 40,102 | +0 | 0.00% | 35,290 |
| 2025-09-22 | 2025-09-18 | 0.940 | 40,102 | +0 | 0.00% | 37,696 |
| 2025-09-19 | 2025-09-17 | 0.920 | 40,102 | +0 | 0.00% | 36,894 |
| 2025-09-18 | 2025-09-16 | 0.890 | 40,102 | +0 | 0.00% | 35,691 |
| 2025-09-17 | 2025-09-15 | 0.870 | 40,102 | +0 | 0.00% | 34,889 |
| 2025-09-16 | 2025-09-12 | 0.890 | 40,102 | +0 | 0.00% | 35,691 |
| 2025-09-15 | 2025-09-11 | 1.010 | 40,102 | +0 | 0.00% | 40,503 |
| 2025-09-12 | 2025-09-10 | 1.030 | 40,102 | +0 | 0.00% | 41,305 |
| 2025-09-11 | 2025-09-09 | 0.990 | 40,102 | +0 | 0.00% | 39,701 |
| 2025-09-10 | 2025-09-08 | 1.130 | 40,102 | +0 | 0.00% | 45,315 |
| 2025-09-09 | 2025-09-05 | 1.140 | 40,102 | +0 | 0.00% | 45,716 |
| 2025-09-08 | 2025-09-04 | 0.900 | 40,102 | +0 | 0.00% | 36,092 |
| 2025-09-05 | 2025-09-03 | 0.830 | 40,102 | +0 | 0.00% | 33,285 |
| 2025-09-04 | 2025-09-02 | 0.760 | 40,102 | +0 | 0.00% | 30,478 |
| 2025-09-03 | 2025-09-01 | 0.800 | 40,102 | +0 | 0.00% | 32,082 |
| 2025-09-02 | 2025-08-29 | 0.730 | 40,102 | +0 | 0.00% | 29,274 |
| 2025-09-01 | 2025-08-28 | 0.700 | 40,102 | +0 | 0.00% | 28,071 |
| 2025-08-29 | 2025-08-27 | 0.550 | 40,102 | +0 | 0.00% | 22,056 |
| 2025-08-28 | 2025-08-26 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-08-27 | 2025-08-25 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2025-08-26 | 2025-08-22 | 0.420 | 40,102 | +0 | 0.00% | 16,843 |
| 2025-08-25 | 2025-08-21 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2025-08-22 | 2025-08-20 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-08-21 | 2025-08-19 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-08-20 | 2025-08-18 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-08-19 | 2025-08-15 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-08-18 | 2025-08-14 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-08-15 | 2025-08-13 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-08-14 | 2025-08-12 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-08-13 | 2025-08-11 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-08-12 | 2025-08-08 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-08-11 | 2025-08-07 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-08-08 | 2025-08-06 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-08-07 | 2025-08-05 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-08-06 | 2025-08-04 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-08-05 | 2025-08-01 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-08-04 | 2025-07-31 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-08-01 | 2025-07-30 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-07-31 | 2025-07-29 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-07-30 | 2025-07-28 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-07-29 | 2025-07-25 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-07-28 | 2025-07-24 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-07-25 | 2025-07-23 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-07-24 | 2025-07-22 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-07-22 | 2025-07-18 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-07-21 | 2025-07-17 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-07-18 | 2025-07-16 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-07-17 | 2025-07-15 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-07-16 | 2025-07-14 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-07-15 | 2025-07-11 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-07-14 | 2025-07-10 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-07-11 | 2025-07-09 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-07-10 | 2025-07-08 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-07-09 | 2025-07-07 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-07-08 | 2025-07-04 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2025-07-07 | 2025-07-03 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2025-07-04 | 2025-07-02 | 0.410 | 40,102 | +0 | 0.00% | 16,442 |
| 2025-07-03 | 2025-06-30 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2025-07-02 | 2025-06-27 | 0.385 | 40,102 | +0 | 0.00% | 15,439 |
| 2025-06-30 | 2025-06-26 | 0.390 | 40,102 | +0 | 0.00% | 15,640 |
| 2025-06-27 | 2025-06-25 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2025-06-26 | 2025-06-24 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2025-06-25 | 2025-06-23 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2025-06-24 | 2025-06-20 | 0.425 | 40,102 | +0 | 0.00% | 17,043 |
| 2025-06-23 | 2025-06-19 | 0.420 | 40,102 | +0 | 0.00% | 16,843 |
| 2025-06-20 | 2025-06-18 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-06-19 | 2025-06-17 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2025-06-18 | 2025-06-16 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-06-17 | 2025-06-13 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-06-16 | 2025-06-12 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-06-13 | 2025-06-11 | 0.410 | 40,102 | +0 | 0.00% | 16,442 |
| 2025-06-12 | 2025-06-10 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-06-11 | 2025-06-09 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-06-10 | 2025-06-06 | 0.345 | 40,102 | +0 | 0.00% | 13,835 |
| 2025-06-09 | 2025-06-05 | 0.340 | 40,102 | +0 | 0.00% | 13,635 |
| 2025-06-06 | 2025-06-04 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-06-05 | 2025-06-03 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2025-06-04 | 2025-06-02 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-06-03 | 2025-05-30 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2025-06-02 | 2025-05-29 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-30 | 2025-05-28 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-29 | 2025-05-27 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-28 | 2025-05-26 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-27 | 2025-05-23 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2025-05-26 | 2025-05-22 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2025-05-23 | 2025-05-21 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2025-05-22 | 2025-05-20 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-21 | 2025-05-19 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-20 | 2025-05-16 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-19 | 2025-05-15 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-16 | 2025-05-14 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-15 | 2025-05-13 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-14 | 2025-05-12 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2025-05-13 | 2025-05-09 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-12 | 2025-05-08 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2025-05-09 | 2025-05-07 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2025-05-08 | 2025-05-06 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2025-05-07 | 2025-05-02 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2025-05-06 | 2025-04-30 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2025-05-02 | 2025-04-29 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-04-30 | 2025-04-28 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-04-29 | 2025-04-25 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2025-04-28 | 2025-04-24 | 0.365 | 40,102 | +0 | 0.00% | 14,637 |
| 2025-04-25 | 2025-04-23 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-04-24 | 2025-04-22 | 0.345 | 40,102 | +0 | 0.00% | 13,835 |
| 2025-04-23 | 2025-04-17 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2025-04-22 | 2025-04-16 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2025-04-17 | 2025-04-15 | 0.365 | 40,102 | +0 | 0.00% | 14,637 |
| 2025-04-16 | 2025-04-14 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-04-15 | 2025-04-11 | 0.365 | 40,102 | +0 | 0.00% | 14,637 |
| 2025-04-14 | 2025-04-10 | 0.370 | 40,102 | +0 | 0.00% | 14,838 |
| 2025-04-11 | 2025-04-09 | 0.350 | 40,102 | +0 | 0.00% | 14,036 |
| 2025-04-10 | 2025-04-08 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2025-04-09 | 2025-04-07 | 0.345 | 40,102 | +0 | 0.00% | 13,835 |
| 2025-04-08 | 2025-04-03 | 0.420 | 40,102 | +0 | 0.00% | 16,843 |
| 2025-04-07 | 2025-04-02 | 0.420 | 40,102 | +0 | 0.00% | 16,843 |
| 2025-04-03 | 2025-04-01 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2025-04-02 | 2025-03-31 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2025-04-01 | 2025-03-28 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-03-31 | 2025-03-27 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2025-03-28 | 2025-03-26 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2025-03-27 | 2025-03-25 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-03-26 | 2025-03-24 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2025-03-25 | 2025-03-21 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-03-24 | 2025-03-20 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-03-21 | 2025-03-19 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-20 | 2025-03-18 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-19 | 2025-03-17 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-18 | 2025-03-14 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-03-17 | 2025-03-13 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-14 | 2025-03-12 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-13 | 2025-03-11 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-03-12 | 2025-03-10 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-11 | 2025-03-07 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2025-03-10 | 2025-03-06 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2025-03-07 | 2025-03-05 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-03-06 | 2025-03-04 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-03-05 | 2025-03-03 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2025-03-04 | 2025-02-28 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-03-03 | 2025-02-27 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-02-28 | 2025-02-26 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2025-02-27 | 2025-02-25 | 0.425 | 40,102 | +0 | 0.00% | 17,043 |
| 2025-02-26 | 2025-02-24 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2025-02-25 | 2025-02-21 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-02-24 | 2025-02-20 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-02-21 | 2025-02-19 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-02-20 | 2025-02-18 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-02-19 | 2025-02-17 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-02-18 | 2025-02-14 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2025-02-17 | 2025-02-13 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2025-02-14 | 2025-02-12 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-02-13 | 2025-02-11 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-02-12 | 2025-02-10 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-02-11 | 2025-02-07 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-02-10 | 2025-02-06 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2025-02-07 | 2025-02-05 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-02-06 | 2025-02-04 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-02-05 | 2025-02-03 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-02-04 | 2025-01-28 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2025-02-03 | 2025-01-24 | 0.475 | 40,102 | +0 | 0.00% | 19,048 |
| 2025-01-27 | 2025-01-23 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2025-01-24 | 2025-01-22 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-01-23 | 2025-01-21 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-01-22 | 2025-01-20 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-01-21 | 2025-01-17 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-01-20 | 2025-01-16 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-01-17 | 2025-01-15 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-01-16 | 2025-01-14 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2025-01-14 | 2025-01-10 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-01-13 | 2025-01-09 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2025-01-10 | 2025-01-08 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2025-01-09 | 2025-01-07 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2025-01-08 | 2025-01-06 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2025-01-07 | 2025-01-03 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2025-01-06 | 2025-01-02 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2025-01-03 | 2024-12-31 | 0.485 | 40,102 | +0 | 0.00% | 19,449 |
| 2025-01-02 | 2024-12-27 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2024-12-30 | 2024-12-24 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-12-27 | 2024-12-20 | 0.425 | 40,102 | +0 | 0.00% | 17,043 |
| 2024-12-23 | 2024-12-19 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2024-12-20 | 2024-12-18 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2024-12-19 | 2024-12-17 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2024-12-18 | 2024-12-16 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2024-12-17 | 2024-12-13 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-12-16 | 2024-12-12 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-12-13 | 2024-12-11 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-12-12 | 2024-12-10 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-12-11 | 2024-12-09 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2024-12-10 | 2024-12-06 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2024-12-09 | 2024-12-05 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2024-12-06 | 2024-12-04 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-12-05 | 2024-12-03 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-12-04 | 2024-12-02 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-12-03 | 2024-11-29 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-12-02 | 2024-11-28 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2024-11-29 | 2024-11-27 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2024-11-28 | 2024-11-26 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2024-11-27 | 2024-11-25 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2024-11-26 | 2024-11-22 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2024-11-25 | 2024-11-21 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2024-11-22 | 2024-11-20 | 0.395 | 40,102 | +0 | 0.00% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2024-11-20 | 2024-11-18 | 0.405 | 40,102 | +0 | 0.00% | 16,241 |
| 2024-11-19 | 2024-11-15 | 0.410 | 40,102 | +0 | 0.00% | 16,442 |
| 2024-11-18 | 2024-11-14 | 0.410 | 40,102 | +0 | 0.00% | 16,442 |
| 2024-11-15 | 2024-11-13 | 0.425 | 40,102 | +0 | 0.00% | 17,043 |
| 2024-11-14 | 2024-11-12 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2024-11-13 | 2024-11-11 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-11-12 | 2024-11-08 | 0.455 | 40,102 | +0 | 0.00% | 18,246 |
| 2024-11-11 | 2024-11-07 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2024-11-08 | 2024-11-06 | 0.450 | 40,102 | +0 | 0.00% | 18,046 |
| 2024-11-07 | 2024-11-05 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-11-06 | 2024-11-04 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-11-05 | 2024-11-01 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2024-11-04 | 2024-10-31 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2024-11-01 | 2024-10-30 | 0.460 | 40,102 | +0 | 0.00% | 18,447 |
| 2024-10-31 | 2024-10-29 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2024-10-30 | 2024-10-28 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2024-10-29 | 2024-10-25 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2024-10-28 | 2024-10-24 | 0.420 | 40,102 | +0 | 0.00% | 16,843 |
| 2024-10-25 | 2024-10-23 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2024-10-24 | 2024-10-22 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2024-10-23 | 2024-10-21 | 0.405 | 40,102 | +0 | 0.00% | 16,241 |
| 2024-10-22 | 2024-10-18 | 0.405 | 40,102 | +0 | 0.00% | 16,241 |
| 2024-10-21 | 2024-10-17 | 0.395 | 40,102 | +0 | 0.00% | 15,840 |
| 2024-10-18 | 2024-10-16 | 0.395 | 40,102 | +0 | 0.00% | 15,840 |
| 2024-10-17 | 2024-10-15 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2024-10-16 | 2024-10-14 | 0.415 | 40,102 | +0 | 0.00% | 16,642 |
| 2024-10-15 | 2024-10-10 | 0.405 | 40,102 | +0 | 0.00% | 16,241 |
| 2024-10-14 | 2024-10-09 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2024-10-10 | 2024-10-08 | 0.425 | 40,102 | +0 | 0.00% | 17,043 |
| 2024-10-09 | 2024-10-07 | 0.495 | 40,102 | +0 | 0.00% | 19,850 |
| 2024-10-08 | 2024-10-04 | 0.430 | 40,102 | +0 | 0.00% | 17,244 |
| 2024-10-07 | 2024-10-03 | 0.390 | 40,102 | +0 | 0.00% | 15,640 |
| 2024-10-04 | 2024-10-02 | 0.435 | 40,102 | +0 | 0.00% | 17,444 |
| 2024-10-03 | 2024-09-30 | 0.420 | 40,102 | +0 | 0.00% | 16,843 |
| 2024-10-02 | 2024-09-27 | 0.385 | 40,102 | +0 | 0.00% | 15,439 |
| 2024-09-30 | 2024-09-26 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2024-09-27 | 2024-09-25 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2024-09-26 | 2024-09-24 | 0.340 | 40,102 | +0 | 0.00% | 13,635 |
| 2024-09-25 | 2024-09-23 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-09-24 | 2024-09-20 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-09-23 | 2024-09-19 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-09-20 | 2024-09-17 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-09-19 | 2024-09-16 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-09-17 | 2024-09-13 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-09-16 | 2024-09-12 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-09-13 | 2024-09-11 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-09-12 | 2024-09-10 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-09-11 | 2024-09-09 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-09-10 | 2024-09-05 | 0.340 | 40,102 | +0 | 0.00% | 13,635 |
| 2024-09-09 | 2024-09-04 | 0.350 | 40,102 | +0 | 0.00% | 14,036 |
| 2024-09-05 | 2024-09-03 | 0.355 | 40,102 | +0 | 0.00% | 14,236 |
| 2024-09-04 | 2024-09-02 | 0.345 | 40,102 | +0 | 0.00% | 13,835 |
| 2024-09-03 | 2024-08-30 | 0.350 | 40,102 | +0 | 0.00% | 14,036 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40,102 | +0 | 0.00% | 14,036 |
| 2024-08-30 | 2024-08-28 | 0.340 | 40,102 | +0 | 0.00% | 13,635 |
| 2024-08-29 | 2024-08-27 | 0.340 | 40,102 | +0 | 0.00% | 13,635 |
| 2024-08-28 | 2024-08-26 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-08-27 | 2024-08-23 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2024-08-26 | 2024-08-22 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-08-23 | 2024-08-21 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-08-22 | 2024-08-20 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-08-21 | 2024-08-19 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-08-20 | 2024-08-16 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-08-19 | 2024-08-15 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-08-16 | 2024-08-14 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-08-15 | 2024-08-13 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-08-14 | 2024-08-12 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-08-13 | 2024-08-09 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2024-08-12 | 2024-08-08 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-08-09 | 2024-08-07 | 0.330 | 40,102 | +0 | 0.00% | 13,234 |
| 2024-08-08 | 2024-08-06 | 0.325 | 40,102 | +0 | 0.00% | 13,033 |
| 2024-08-07 | 2024-08-05 | 0.320 | 40,102 | +0 | 0.00% | 12,833 |
| 2024-08-06 | 2024-08-02 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2024-08-05 | 2024-08-01 | 0.340 | 40,102 | +0 | 0.00% | 13,635 |
| 2024-08-02 | 2024-07-31 | 0.335 | 40,102 | +0 | 0.00% | 13,434 |
| 2024-08-01 | 2024-07-30 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2024-07-31 | 2024-07-29 | 0.365 | 40,102 | +0 | 0.00% | 14,637 |
| 2024-07-30 | 2024-07-26 | 0.355 | 40,102 | +0 | 0.00% | 14,236 |
| 2024-07-29 | 2024-07-25 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2024-07-26 | 2024-07-24 | 0.360 | 40,102 | +0 | 0.00% | 14,437 |
| 2024-07-25 | 2024-07-23 | 0.365 | 40,102 | +0 | 0.00% | 14,637 |
| 2024-07-24 | 2024-07-22 | 0.385 | 40,102 | +0 | 0.00% | 15,439 |
| 2024-07-23 | 2024-07-19 | 0.380 | 40,102 | +0 | 0.00% | 15,239 |
| 2024-07-22 | 2024-07-18 | 0.390 | 40,102 | +0 | 0.00% | 15,640 |
| 2024-07-19 | 2024-07-17 | 0.395 | 40,102 | +0 | 0.00% | 15,840 |
| 2024-07-18 | 2024-07-16 | 0.395 | 40,102 | +0 | 0.00% | 15,840 |
| 2024-07-17 | 2024-07-15 | 0.380 | 40,102 | +0 | 0.00% | 15,239 |
| 2024-07-16 | 2024-07-12 | 0.380 | 40,102 | +0 | 0.00% | 15,239 |
| 2024-07-15 | 2024-07-11 | 0.385 | 40,102 | +0 | 0.00% | 15,439 |
| 2024-07-12 | 2024-07-10 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2024-07-11 | 2024-07-09 | 0.395 | 40,102 | +0 | 0.00% | 15,840 |
| 2024-07-10 | 2024-07-08 | 0.400 | 40,102 | +0 | 0.00% | 16,041 |
| 2024-07-09 | 2024-07-05 | 0.465 | 40,102 | +0 | 0.00% | 18,647 |
| 2024-07-08 | 2024-07-04 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2024-07-05 | 2024-07-03 | 0.475 | 40,102 | +0 | 0.00% | 19,048 |
| 2024-07-04 | 2024-07-02 | 0.470 | 40,102 | +0 | 0.00% | 18,848 |
| 2024-07-03 | 2024-06-28 | 0.480 | 40,102 | +0 | 0.00% | 19,249 |
| 2024-07-02 | 2024-06-27 | 0.485 | 40,102 | +0 | 0.00% | 19,449 |
| 2024-06-28 | 2024-06-26 | 0.490 | 40,102 | +0 | 0.00% | 19,650 |
| 2024-06-27 | 2024-06-25 | 0.495 | 40,102 | +0 | 0.00% | 19,850 |
| 2024-06-26 | 2024-06-24 | 0.445 | 40,102 | +0 | 0.00% | 17,845 |
| 2024-06-25 | 2024-06-21 | 0.440 | 40,102 | +0 | 0.00% | 17,645 |
| 2024-06-24 | 2024-06-20 | 0.425 | 40,102 | +0 | 0.00% | 17,043 |
| 2024-06-21 | 2024-06-19 | 0.430 | 40,102 | -15 | 0.00% | 17,244 |
| 2024-03-25 | 2024-03-21 | 0.365 | 40,117 | +1,590 | 0.00% | 14,643 |
| 2023-07-10 | 2023-07-06 | 0.580 | 38,527 | -30,000 | 0.00% | 22,346 |
| 2023-07-06 | 2023-07-04 | 0.560 | 68,527 | +30,000 | 0.01% | 38,375 |
| 2022-10-17 | 2022-10-13 | 0.800 | 38,527 | -795 | 0.00% | 30,822 |
| 2022-10-11 | 2022-10-07 | 1.540 | 39,322 | +4,722 | 0.00% | 60,556 |
| 2022-09-26 | 2022-09-22 | 1.260 | 34,600 | +5,000 | 0.00% | 43,596 |
| 2022-08-02 | 2022-07-29 | 2.860 | 29,600 | -25,000 | 0.00% | 84,656 |
| 2022-08-01 | 2022-07-28 | 2.760 | 54,600 | -50,000 | 0.01% | 150,696 |
| 2022-07-21 | 2022-07-19 | 3.480 | 104,600 | +25,000 | 0.01% | 364,008 |
| 2022-07-19 | 2022-07-15 | 3.380 | 79,600 | +50,000 | 0.01% | 269,048 |
| 2022-07-18 | 2022-07-14 | 4.040 | 29,600 | -65,000 | 0.00% | 119,584 |
| 2022-07-05 | 2022-06-30 | 4.040 | 94,600 | +5,000 | 0.01% | 382,184 |
| 2022-06-29 | 2022-06-27 | 3.980 | 89,600 | -15,000 | 0.01% | 356,608 |
| 2022-06-28 | 2022-06-24 | 3.760 | 104,600 | +60,000 | 0.01% | 393,296 |
| 2022-06-27 | 2022-06-23 | 3.380 | 44,600 | +15,000 | 0.00% | 150,748 |
| 2022-05-26 | 2022-05-24 | 2.600 | 29,600 | +5,000 | 0.00% | 76,960 |
| 2022-04-26 | 2022-04-22 | 2.820 | 24,600 | +15,000 | 0.00% | 69,372 |
| 2022-04-11 | 2022-04-07 | 3.040 | 9,600 | -25,000 | 0.00% | 29,184 |
| 2022-04-08 | 2022-04-06 | 3.120 | 34,600 | -15,000 | 0.00% | 107,952 |
| 2022-04-04 | 2022-03-31 | 3.280 | 49,600 | -38,800 | 0.00% | 162,688 |
| 2022-04-01 | 2022-03-30 | 3.420 | 88,400 | +53,800 | 0.01% | 302,328 |
| 2022-03-16 | 2022-03-14 | 3.400 | 34,600 | -5,000 | 0.00% | 117,640 |
| 2022-03-14 | 2022-03-10 | 4.140 | 39,600 | +10,000 | 0.00% | 163,944 |
| 2022-03-08 | 2022-03-04 | 3.880 | 29,600 | +20,000 | 0.00% | 114,848 |
| 2022-02-04 | 2022-01-27 | 3.360 | 9,600 | -25,000 | 0.00% | 32,256 |
| 2021-12-28 | 2021-12-22 | 4.940 | 34,600 | -10,000 | 0.00% | 170,924 |
| 2021-12-17 | 2021-12-15 | 4.980 | 44,600 | +1,500 | 0.00% | 222,108 |
| 2021-12-16 | 2021-12-14 | 4.980 | 43,100 | -2,500 | 0.00% | 214,638 |
| 2021-12-15 | 2021-12-13 | 4.940 | 45,600 | +2,500 | 0.00% | 225,264 |
| 2021-12-01 | 2021-11-29 | 5.700 | 43,100 | -6,600 | 0.00% | 245,670 |
| 2021-11-30 | 2021-11-26 | 5.800 | 49,700 | -18,400 | 0.00% | 288,260 |
| 2021-11-29 | 2021-11-25 | 6.000 | 68,100 | +10,000 | 0.01% | 408,600 |
| 2021-11-25 | 2021-11-23 | 6.100 | 58,100 | -30,000 | 0.01% | 354,410 |
| 2021-11-22 | 2021-11-18 | 6.300 | 88,100 | +15,000 | 0.01% | 555,030 |
| 2021-11-19 | 2021-11-17 | 6.200 | 73,100 | +200 | 0.01% | 453,220 |
| 2021-11-16 | 2021-11-12 | 6.400 | 72,900 | +300 | 0.01% | 466,560 |
| 2021-11-05 | 2021-11-03 | 6.600 | 72,600 | -5,000 | 0.01% | 479,160 |
| 2021-11-04 | 2021-11-02 | 6.900 | 77,600 | +5,000 | 0.01% | 535,440 |
| 2021-11-03 | 2021-11-01 | 7.200 | 72,600 | +13,000 | 0.01% | 522,720 |
| 2021-10-28 | 2021-10-26 | 7.100 | 59,600 | +50,000 | 0.01% | 423,160 |
| 2021-08-23 | 2021-08-19 | 6.600 | 9,600 | -10,000 | 0.00% | 63,360 |
| 2021-08-20 | 2021-08-18 | 6.700 | 19,600 | -5,500 | 0.00% | 131,320 |
| 2021-08-19 | 2021-08-17 | 6.800 | 25,100 | +500 | 0.00% | 170,680 |
| 2021-08-18 | 2021-08-16 | 7.000 | 24,600 | -15,000 | 0.00% | 172,200 |
| 2021-08-17 | 2021-08-13 | 6.900 | 39,600 | +15,000 | 0.00% | 273,240 |
| 2021-08-16 | 2021-08-12 | 7.100 | 24,600 | +15,000 | 0.00% | 174,660 |
| 2021-08-11 | 2021-08-09 | 7.000 | 9,600 | -5,000 | 0.00% | 67,200 |
| 2021-08-09 | 2021-08-05 | 7.800 | 14,600 | -40,000 | 0.00% | 113,880 |
| 2021-08-05 | 2021-08-03 | 7.900 | 54,600 | +40,000 | 0.01% | 431,340 |
| 2021-08-04 | 2021-08-02 | 8.300 | 14,600 | +5,000 | 0.00% | 121,180 |
| 2021-07-27 | 2021-07-23 | 7.100 | 9,600 | -1,000 | 0.00% | 68,160 |
| 2021-07-26 | 2021-07-22 | 7.600 | 10,600 | -2,500 | 0.00% | 80,560 |
| 2021-07-23 | 2021-07-21 | 6.800 | 13,100 | +2,500 | 0.00% | 89,080 |
| 2021-07-21 | 2021-07-19 | 6.700 | 10,600 | -15,000 | 0.00% | 71,020 |
| 2021-07-20 | 2021-07-16 | 6.800 | 25,600 | +15,000 | 0.00% | 174,080 |
| 2021-07-16 | 2021-07-14 | 7.000 | 10,600 | -8,500 | 0.00% | 74,200 |
| 2021-07-15 | 2021-07-13 | 6.700 | 19,100 | +8,500 | 0.00% | 127,970 |
| 2021-07-12 | 2021-07-08 | 5.800 | 10,600 | -25,000 | 0.00% | 61,480 |
| 2021-07-09 | 2021-07-07 | 5.800 | 35,600 | +22,500 | 0.00% | 206,480 |
| 2021-07-08 | 2021-07-06 | 5.700 | 13,100 | +2,500 | 0.00% | 74,670 |
| 2021-07-06 | 2021-07-02 | 5.600 | 10,600 | -2,500 | 0.00% | 59,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 13,100 | -15,000 | 0.00% | 75,980 |
| 2021-07-02 | 2021-06-29 | 5.800 | 28,100 | +15,000 | 0.00% | 162,980 |
| 2021-06-28 | 2021-06-24 | 5.100 | 13,100 | -5,200 | 0.00% | 66,810 |
| 2021-06-25 | 2021-06-23 | 5.200 | 18,300 | -29,800 | 0.00% | 95,160 |
| 2021-06-24 | 2021-06-22 | 4.840 | 48,100 | +12,500 | 0.00% | 232,804 |
| 2021-06-22 | 2021-06-18 | 4.700 | 35,600 | +25,000 | 0.00% | 167,320 |
| 2021-06-16 | 2021-06-11 | 4.360 | 10,600 | -10,000 | 0.00% | 46,216 |
| 2021-06-15 | 2021-06-10 | 4.320 | 20,600 | +10,000 | 0.00% | 88,992 |
| 2021-06-11 | 2021-06-09 | 4.460 | 10,600 | -25,000 | 0.00% | 47,276 |
| 2021-06-09 | 2021-06-07 | 4.560 | 35,600 | +25,000 | 0.00% | 162,336 |
| 2021-05-10 | 2021-05-06 | 4.420 | 10,600 | -10,000 | 0.00% | 46,852 |
| 2021-05-07 | 2021-05-05 | 4.560 | 20,600 | +10,000 | 0.00% | 93,936 |
| 2021-03-30 | 2021-03-26 | 6.400 | 10,600 | -25,000 | 0.00% | 67,840 |
| 2021-03-26 | 2021-03-24 | 6.100 | 35,600 | +25,000 | 0.00% | 217,160 |
| 2021-03-22 | 2021-03-18 | 6.700 | 10,600 | -2,100 | 0.00% | 71,020 |
| 2021-03-19 | 2021-03-17 | 6.400 | 12,700 | -2,800 | 0.00% | 81,280 |
| 2021-03-17 | 2021-03-15 | 6.300 | 15,500 | -100 | 0.00% | 97,650 |
| 2021-03-09 | 2021-03-05 | 6.100 | 15,600 | +5,000 | 0.00% | 95,160 |
| 2021-03-08 | 2021-03-04 | 6.800 | 10,600 | -10,000 | 0.00% | 72,080 |
| 2021-03-05 | 2021-03-03 | 7.300 | 20,600 | +11,000 | 0.00% | 150,380 |
| 2021-03-04 | 2021-03-02 | 7.000 | 9,600 | -26,600 | 0.00% | 67,200 |
| 2021-03-03 | 2021-03-01 | 7.500 | 36,200 | -5,000 | 0.00% | 271,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 41,200 | -18,400 | 0.00% | 309,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 59,600 | +50,000 | 0.01% | 452,960 |
| 2021-02-22 | 2021-02-18 | 8.500 | 9,600 | -25,000 | 0.00% | 81,600 |
| 2021-02-19 | 2021-02-17 | 9.500 | 34,600 | -25,000 | 0.00% | 328,700 |
| 2021-02-18 | 2021-02-16 | 9.500 | 59,600 | -39,000 | 0.01% | 566,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 98,600 | -4,500 | 0.01% | 926,840 |
| 2021-02-16 | 2021-02-09 | 10.600 | 103,100 | -7,500 | 0.01% | 1,092,860 |
| 2021-02-10 | 2021-02-08 | 10.000 | 110,600 | +102,500 | 0.01% | 1,106,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 8,100 | -4,000 | 0.00% | 62,370 |
| 2021-02-05 | 2021-02-03 | 7.400 | 12,100 | +4,000 | 0.00% | 89,540 |
| 2021-02-01 | 2021-01-28 | 7.500 | 8,100 | -15,000 | 0.00% | 60,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 23,100 | -127,500 | 0.00% | 189,420 |
| 2021-01-28 | 2021-01-26 | 9.000 | 150,600 | -22,500 | 0.02% | 1,355,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 173,100 | +10,000 | 0.02% | 1,523,280 |
| 2021-01-26 | 2021-01-22 | 7.300 | 163,100 | +51,000 | 0.02% | 1,190,630 |
| 2021-01-25 | 2021-01-21 | 6.300 | 112,100 | +65,000 | 0.01% | 706,230 |
| 2021-01-22 | 2021-01-20 | 6.200 | 47,100 | -12,500 | 0.00% | 292,020 |
| 2021-01-21 | 2021-01-19 | 6.400 | 59,600 | -120,000 | 0.01% | 381,440 |
| 2021-01-20 | 2021-01-18 | 6.200 | 179,600 | +145,000 | 0.02% | 1,113,520 |
| 2021-01-19 | 2021-01-15 | 5.800 | 34,600 | -45,000 | 0.00% | 200,680 |
| 2021-01-18 | 2021-01-14 | 5.900 | 79,600 | +65,000 | 0.01% | 469,640 |
| 2021-01-14 | 2021-01-12 | 5.800 | 14,600 | -15,000 | 0.00% | 84,680 |
| 2021-01-13 | 2021-01-11 | 5.900 | 29,600 | -95,500 | 0.00% | 174,640 |
| 2021-01-12 | 2021-01-08 | 6.400 | 125,100 | -126,000 | 0.01% | 800,640 |
| 2021-01-11 | 2021-01-07 | 6.500 | 251,100 | +198,000 | 0.03% | 1,632,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 53,100 | +15,000 | 0.01% | 313,290 |
| 2021-01-07 | 2021-01-05 | 6.100 | 38,100 | -25,000 | 0.00% | 232,410 |
| 2021-01-06 | 2021-01-04 | 6.400 | 63,100 | +10,000 | 0.01% | 403,840 |
| 2021-01-05 | 2020-12-31 | 6.300 | 53,100 | -10,000 | 0.01% | 334,530 |
| 2021-01-04 | 2020-12-29 | 7.000 | 63,100 | -32,500 | 0.01% | 441,700 |
| 2020-12-30 | 2020-12-28 | 6.800 | 95,600 | +47,500 | 0.01% | 650,080 |
| 2020-12-29 | 2020-12-24 | 5.500 | 48,100 | +27,500 | 0.01% | 264,550 |
| 2020-12-28 | 2020-12-22 | 4.260 | 20,600 | -52,000 | 0.00% | 87,756 |
| 2020-12-23 | 2020-12-21 | 4.840 | 72,600 | -80,000 | 0.01% | 351,384 |
| 2020-12-22 | 2020-12-18 | 5.100 | 152,600 | +80,000 | 0.02% | 778,260 |
| 2020-12-21 | 2020-12-17 | 5.000 | 72,600 | +55,000 | 0.01% | 363,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 17,600 | -30,500 | 0.00% | 86,240 |
| 2020-12-17 | 2020-12-15 | 5.100 | 48,100 | +42,500 | 0.01% | 245,310 |
| 2020-12-15 | 2020-12-11 | 4.540 | 5,600 | -2,500 | 0.00% | 25,424 |
| 2020-12-10 | 2020-12-08 | 4.700 | 8,100 | +2,500 | 0.00% | 38,070 |
| 2020-12-07 | 2020-12-03 | 3.280 | 5,600 | -15,000 | 0.00% | 18,368 |
| 2020-12-04 | 2020-12-02 | 3.340 | 20,600 | -70,000 | 0.00% | 68,804 |
| 2020-12-03 | 2020-12-01 | 3.440 | 90,600 | +25,000 | 0.01% | 311,664 |
| 2020-12-02 | 2020-11-30 | 3.380 | 65,600 | +60,000 | 0.01% | 221,728 |
| 2020-11-27 | 2020-11-25 | 3.340 | 5,600 | -15,000 | 0.00% | 18,704 |
| 2020-11-26 | 2020-11-24 | 3.300 | 20,600 | +15,000 | 0.00% | 67,980 |
| 2020-11-23 | 2020-11-19 | 2.660 | 5,600 | -50,000 | 0.00% | 14,896 |
| 2020-11-20 | 2020-11-18 | 2.580 | 55,600 | +50,000 | 0.01% | 143,448 |
| 2020-09-24 | 2020-09-22 | 2.420 | 5,600 | -25,000 | 0.00% | 13,552 |
| 2020-09-22 | 2020-09-18 | 2.580 | 30,600 | +25,000 | 0.00% | 78,948 |
| 2020-08-17 | 2020-08-13 | 3.460 | 5,600 | -37,500 | 0.00% | 19,376 |
| 2020-08-14 | 2020-08-12 | 3.420 | 43,100 | +12,500 | 0.00% | 147,402 |
| 2020-08-13 | 2020-08-11 | 3.420 | 30,600 | +25,000 | 0.00% | 104,652 |
| 2020-08-11 | 2020-08-07 | 2.760 | 5,600 | -65,000 | 0.00% | 15,456 |
| 2020-08-10 | 2020-08-06 | 2.840 | 70,600 | -25,000 | 0.01% | 200,504 |
| 2020-08-07 | 2020-08-05 | 2.580 | 95,600 | +40,000 | 0.01% | 246,648 |
| 2020-08-06 | 2020-08-04 | 2.540 | 55,600 | -15,000 | 0.01% | 141,224 |
| 2020-08-05 | 2020-08-03 | 2.560 | 70,600 | +65,000 | 0.01% | 180,736 |
| 2020-07-16 | 2020-07-14 | 2.380 | 5,600 | -25,000 | 0.00% | 13,328 |
| 2020-07-15 | 2020-07-13 | 2.440 | 30,600 | +25,000 | 0.00% | 74,664 |
| 2020-02-26 | 2020-02-24 | 2.900 | 5,600 | -25,000 | 0.00% | 16,240 |
| 2020-02-24 | 2020-02-20 | 3.060 | 30,600 | +25,000 | 0.00% | 93,636 |
| 2020-02-17 | 2020-02-13 | 3.040 | 5,600 | -50,000 | 0.00% | 17,024 |
| 2020-02-14 | 2020-02-12 | 3.220 | 55,600 | +25,000 | 0.01% | 179,032 |
| 2020-02-13 | 2020-02-11 | 3.060 | 30,600 | +25,000 | 0.00% | 93,636 |
| 2020-01-17 | 2020-01-15 | 3.380 | 5,600 | -55,000 | 0.00% | 18,928 |
| 2020-01-15 | 2020-01-13 | 3.360 | 60,600 | +55,000 | 0.01% | 203,616 |
| 2020-01-10 | 2020-01-08 | 3.180 | 5,600 | -50,000 | 0.00% | 17,808 |
| 2020-01-09 | 2020-01-07 | 3.260 | 55,600 | +50,000 | 0.01% | 181,256 |
| 2020-01-08 | 2020-01-06 | 3.220 | 5,600 | -25,000 | 0.00% | 18,032 |
| 2020-01-07 | 2020-01-03 | 3.280 | 30,600 | +25,000 | 0.00% | 100,368 |
| 2019-12-27 | 2019-12-20 | 3.060 | 5,600 | -25,000 | 0.00% | 17,136 |
| 2019-12-20 | 2019-12-18 | 3.460 | 30,600 | -15,000 | 0.00% | 105,876 |
| 2019-12-19 | 2019-12-17 | 3.560 | 45,600 | +30,000 | 0.00% | 162,336 |
| 2019-12-18 | 2019-12-16 | 3.480 | 15,600 | +10,000 | 0.00% | 54,288 |
| 2019-11-12 | 2019-11-08 | 5.100 | 5,600 | -20,000 | 0.00% | 28,560 |
| 2019-11-11 | 2019-11-07 | 5.200 | 25,600 | +20,000 | 0.00% | 133,120 |
| 2019-08-13 | 2019-08-09 | 6.200 | 5,600 | -2,000 | 0.00% | 34,720 |
| 2018-05-30 | 2018-05-28 | 8.600 | 7,600 | -2,500 | 0.00% | 65,360 |
| 2018-05-25 | 2018-05-23 | 8.800 | 10,100 | -12,500 | 0.00% | 88,880 |
| 2018-05-24 | 2018-05-21 | 9.000 | 22,600 | +15,000 | 0.00% | 203,400 |
| 2018-03-01 | 2018-02-27 | 9.700 | 7,600 | +2,000 | 0.00% | 73,720 |
| 2017-10-26 | 2017-10-24 | 11.000 | 5,600 | -7,500 | 0.00% | 61,600 |
| 2017-10-25 | 2017-10-23 | 11.000 | 13,100 | +7,500 | 0.00% | 144,100 |
| 2017-10-23 | 2017-10-19 | 10.800 | 5,600 | -5,000 | 0.00% | 60,480 |
| 2017-10-18 | 2017-10-16 | 11.400 | 10,600 | -5,000 | 0.00% | 120,840 |
| 2017-10-17 | 2017-10-13 | 11.600 | 15,600 | -12,500 | 0.00% | 180,960 |
| 2017-10-16 | 2017-10-12 | 11.600 | 28,100 | +22,500 | 0.00% | 325,960 |
| 2017-09-27 | 2017-09-25 | 10.200 | 5,600 | -2,500 | 0.00% | 57,120 |
| 2017-09-25 | 2017-09-21 | 11.000 | 8,100 | -6,500 | 0.00% | 89,100 |
| 2017-09-21 | 2017-09-19 | 11.400 | 14,600 | +9,000 | 0.00% | 166,440 |
| 2017-09-20 | 2017-09-18 | 10.000 | 5,600 | -10,000 | 0.00% | 56,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 15,600 | +10,000 | 0.00% | 143,520 |
| 2016-12-15 | 2016-12-13 | 8.500 | 5,600 | -2,000 | 0.00% | 47,600 |
| 2016-12-14 | 2016-12-12 | 8.400 | 7,600 | +2,000 | 0.00% | 63,840 |
| 2016-12-12 | 2016-12-08 | 8.800 | 5,600 | -75,000 | 0.00% | 49,280 |
| 2016-11-30 | 2016-11-28 | 9.500 | 80,600 | +75,000 | 0.01% | 765,700 |
| 2016-11-17 | 2016-11-15 | 8.600 | 5,600 | -2,000 | 0.00% | 48,160 |
| 2016-11-11 | 2016-11-09 | 8.500 | 7,600 | +2,000 | 0.00% | 64,600 |
| 2016-11-08 | 2016-11-04 | 8.900 | 5,600 | -2,000 | 0.00% | 49,840 |
| 2016-11-04 | 2016-11-02 | 8.500 | 7,600 | +2,000 | 0.00% | 64,600 |
| 2016-11-03 | 2016-11-01 | 9.000 | 5,600 | -2,000 | 0.00% | 50,400 |
| 2016-11-02 | 2016-10-31 | 9.300 | 7,600 | +2,000 | 0.00% | 70,680 |
| 2016-10-18 | 2016-10-14 | 9.600 | 5,600 | -2,000 | 0.00% | 53,760 |
| 2016-10-13 | 2016-10-11 | 9.400 | 7,600 | +2,000 | 0.00% | 71,440 |
| 2016-10-11 | 2016-10-06 | 10.200 | 5,600 | -2,000 | 0.00% | 57,120 |
| 2016-10-04 | 2016-09-30 | 8.900 | 7,600 | -1,000 | 0.00% | 67,640 |
| 2016-10-03 | 2016-09-29 | 9.900 | 8,600 | -900 | 0.00% | 85,140 |
| 2016-09-30 | 2016-09-28 | 9.800 | 9,500 | -600 | 0.00% | 93,100 |
| 2016-09-29 | 2016-09-27 | 9.900 | 10,100 | +3,000 | 0.00% | 99,990 |
| 2016-09-28 | 2016-09-26 | 9.600 | 7,100 | +1,500 | 0.00% | 68,160 |
| 2016-09-20 | 2016-09-15 | 9.500 | 5,600 | -2,000 | 0.00% | 53,200 |
| 2016-09-19 | 2016-09-14 | 9.400 | 7,600 | +2,000 | 0.00% | 71,440 |
| 2016-09-15 | 2016-09-13 | 9.800 | 5,600 | -2,000 | 0.00% | 54,880 |
| 2016-09-14 | 2016-09-12 | 10.200 | 7,600 | +2,000 | 0.00% | 77,520 |
| 2016-09-13 | 2016-09-09 | 10.400 | 5,600 | -6,000 | 0.00% | 58,240 |
| 2016-09-12 | 2016-09-08 | 10.000 | 11,600 | +6,000 | 0.00% | 116,000 |
| 2016-01-12 | 2016-01-08 | 8.800 | 5,600 | -500 | 0.00% | 49,280 |
| 2015-12-29 | 2015-12-24 | 9.119 | 6,100 | -54 | 0.00% | 55,626 |
| 2015-11-12 | 2015-11-10 | 10.705 | 6,154 | -2,623 | 0.00% | 65,878 |
| 2015-11-11 | 2015-11-09 | 10.705 | 8,777 | +2,623 | 0.00% | 93,958 |
| 2015-10-19 | 2015-10-15 | 12.886 | 6,154 | -12,611 | 0.00% | 79,298 |
| 2015-10-16 | 2015-10-14 | 12.291 | 18,765 | +12,611 | 0.00% | 230,639 |
| 2015-09-15 | 2015-09-11 | 10.309 | 6,154 | -1,009 | 0.00% | 63,439 |
| 2015-08-26 | 2015-08-24 | 10.110 | 7,163 | -2,522 | 0.00% | 72,420 |
| 2015-06-16 | 2015-06-12 | 16.057 | 9,685 | +1,513 | 0.00% | 155,517 |
| 2015-06-08 | 2015-06-04 | 17.643 | 8,172 | -10,089 | 0.00% | 144,182 |
| 2015-06-05 | 2015-06-03 | 17.842 | 18,261 | -10,088 | 0.00% | 325,806 |
| 2015-06-04 | 2015-06-02 | 19.626 | 28,349 | +16,646 | 0.00% | 556,372 |
| 2015-06-03 | 2015-06-01 | 20.221 | 11,703 | +1,513 | 0.00% | 236,641 |
| 2015-05-20 | 2015-05-18 | 16.454 | 10,190 | -10,088 | 0.00% | 167,666 |
| 2015-05-19 | 2015-05-15 | 17.049 | 20,278 | -1,514 | 0.00% | 345,713 |
| 2015-05-15 | 2015-05-13 | 17.842 | 21,792 | -1,513 | 0.00% | 388,805 |
| 2015-05-14 | 2015-05-12 | 17.643 | 23,305 | -4,036 | 0.00% | 411,179 |
| 2015-05-13 | 2015-05-11 | 19.229 | 27,341 | +1,514 | 0.00% | 525,749 |
| 2015-05-12 | 2015-05-08 | 19.229 | 25,827 | -5,045 | 0.00% | 496,636 |
| 2015-05-08 | 2015-05-06 | 20.022 | 30,872 | -5,044 | 0.00% | 618,128 |
| 2015-05-07 | 2015-05-05 | 19.824 | 35,916 | -20,177 | 0.01% | 712,000 |
| 2015-05-06 | 2015-05-04 | 20.022 | 56,093 | +2,522 | 0.01% | 1,123,110 |
| 2015-05-05 | 2015-04-30 | 20.815 | 53,571 | +15,133 | 0.01% | 1,115,094 |
| 2015-04-30 | 2015-04-28 | 21.013 | 38,438 | +10,089 | 0.01% | 807,717 |
| 2015-04-29 | 2015-04-27 | 22.798 | 28,349 | -1,514 | 0.00% | 646,291 |
| 2015-04-28 | 2015-04-24 | 19.626 | 29,863 | +3,632 | 0.00% | 586,085 |
| 2015-04-27 | 2015-04-23 | 19.824 | 26,231 | +18,059 | 0.00% | 520,005 |
| 2015-04-24 | 2015-04-22 | 19.031 | 8,172 | +1,009 | 0.00% | 155,522 |
| 2015-04-23 | 2015-04-21 | 19.428 | 7,163 | -1,816 | 0.00% | 139,160 |
| 2015-04-22 | 2015-04-20 | 19.229 | 8,979 | +1,816 | 0.00% | 172,660 |
| 2015-04-21 | 2015-04-17 | 20.815 | 7,163 | -10,089 | 0.00% | 149,100 |
| 2015-04-16 | 2015-04-14 | 21.608 | 17,252 | +11,602 | 0.00% | 372,785 |
| 2015-04-15 | 2015-04-13 | 23.194 | 5,650 | -10,088 | 0.00% | 131,047 |
| 2015-04-14 | 2015-04-10 | 23.194 | 15,738 | +10,088 | 0.00% | 365,029 |
| 2015-03-31 | 2015-03-27 | 19.031 | 5,650 | -10,088 | 0.00% | 107,526 |
| 2015-03-30 | 2015-03-26 | 19.031 | 15,738 | +5,044 | 0.00% | 299,511 |
| 2015-03-27 | 2015-03-25 | 19.626 | 10,694 | +5,044 | 0.00% | 209,878 |
| 2015-03-23 | 2015-03-19 | 19.824 | 5,650 | -10,088 | 0.00% | 112,006 |
| 2015-03-20 | 2015-03-18 | 19.824 | 15,738 | +10,088 | 0.00% | 311,991 |
| 2015-03-18 | 2015-03-16 | 19.229 | 5,650 | -12,611 | 0.00% | 108,646 |
| 2015-03-17 | 2015-03-13 | 19.031 | 18,261 | +12,611 | 0.00% | 347,527 |
| 2015-03-10 | 2015-03-06 | 20.815 | 5,650 | -20,177 | 0.00% | 117,606 |
| 2015-03-09 | 2015-03-05 | 20.419 | 25,827 | +15,133 | 0.00% | 527,356 |
| 2015-03-06 | 2015-03-04 | 19.626 | 10,694 | +4,540 | 0.00% | 209,878 |
| 2015-03-05 | 2015-03-03 | 20.617 | 6,154 | -2,522 | 0.00% | 126,877 |
| 2015-03-04 | 2015-03-02 | 18.833 | 8,676 | +1,009 | 0.00% | 163,394 |
| 2015-02-10 | 2015-02-06 | 15.265 | 7,667 | +1,513 | 0.00% | 117,033 |
| 2015-02-02 | 2015-01-29 | 17.842 | 6,154 | -1,009 | 0.00% | 109,797 |
| 2015-01-26 | 2015-01-22 | 18.635 | 7,163 | +1,513 | 0.00% | 133,480 |
| 2015-01-07 | 2015-01-05 | 16.652 | 5,650 | -1,513 | 0.00% | 94,085 |
| 2015-01-06 | 2015-01-02 | 15.661 | 7,163 | +1,513 | 0.00% | 112,180 |
| 2014-12-22 | 2014-12-18 | 14.868 | 5,650 | -24,818 | 0.00% | 84,004 |
| 2014-11-27 | 2014-11-25 | 24.384 | 30,468 | +19,219 | 0.00% | 742,919 |
| 2014-11-20 | 2014-11-18 | 23.789 | 11,249 | -33,747 | 0.00% | 267,601 |
| 2014-11-17 | 2014-11-13 | 25.474 | 44,996 | -807 | 0.01% | 1,146,224 |
| 2014-11-13 | 2014-11-11 | 23.987 | 45,803 | +807 | 0.01% | 1,098,681 |
| 2014-11-10 | 2014-11-06 | 25.474 | 44,996 | +2,018 | 0.01% | 1,146,224 |
| 2014-07-16 | 2014-07-14 | 8.921 | 42,978 | +35,815 | 0.01% | 383,399 |
| 2014-07-02 | 2014-06-27 | 15.690 | 7,163 | -35,815 | 0.00% | 112,388 |
| 2014-06-30 | 2014-06-26 | 15.835 | 42,978 | +13,655 | 0.01% | 680,570 |
| 2014-03-31 | 2014-03-27 | 16.320 | 29,323 | -3,304 | 0.04% | 478,539 |
| 2014-03-28 | 2014-03-26 | 16.804 | 32,627 | -4,956 | 0.05% | 548,259 |
| 2014-02-20 | 2014-02-18 | 12.421 | 37,583 | -3,304 | 0.05% | 466,829 |
| 2013-11-27 | 2013-11-25 | 17.070 | 40,887 | -1,652 | 0.06% | 697,948 |
| 2013-11-13 | 2013-11-11 | 13.051 | 42,539 | -1,652 | 0.06% | 555,169 |
| 2013-11-12 | 2013-11-08 | 12.349 | 44,191 | -1,652 | 0.06% | 545,699 |
| 2008-08-21 | 2008-08-19 | 2.155 | 45,843 | +521 | 0.10% | 98,803 |
| 2007-06-26 | 2007-06-22 | 3.086 | 45,322 | 0.12% | 139,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy