History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 269 | +0 | 0.00% | 234 |
| 2025-10-13 | 2025-10-09 | 0.860 | 269 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.940 | 269 | +0 | 0.00% | 253 |
| 2025-10-09 | 2025-10-06 | 0.920 | 269 | +0 | 0.00% | 247 |
| 2025-10-08 | 2025-10-03 | 0.910 | 269 | +0 | 0.00% | 245 |
| 2025-10-06 | 2025-10-02 | 0.860 | 269 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.840 | 269 | +0 | 0.00% | 226 |
| 2025-10-02 | 2025-09-29 | 0.760 | 269 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.760 | 269 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.790 | 269 | +0 | 0.00% | 213 |
| 2025-09-26 | 2025-09-24 | 0.830 | 269 | +0 | 0.00% | 223 |
| 2025-09-25 | 2025-09-23 | 0.860 | 269 | +0 | 0.00% | 231 |
| 2025-09-24 | 2025-09-22 | 0.870 | 269 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.880 | 269 | +0 | 0.00% | 237 |
| 2025-09-22 | 2025-09-18 | 0.940 | 269 | +0 | 0.00% | 253 |
| 2025-09-19 | 2025-09-17 | 0.920 | 269 | +0 | 0.00% | 247 |
| 2025-09-18 | 2025-09-16 | 0.890 | 269 | +0 | 0.00% | 239 |
| 2025-09-17 | 2025-09-15 | 0.870 | 269 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.890 | 269 | +0 | 0.00% | 239 |
| 2025-09-15 | 2025-09-11 | 1.010 | 269 | +0 | 0.00% | 272 |
| 2025-09-12 | 2025-09-10 | 1.030 | 269 | +0 | 0.00% | 277 |
| 2025-09-11 | 2025-09-09 | 0.990 | 269 | +0 | 0.00% | 266 |
| 2025-09-10 | 2025-09-08 | 1.130 | 269 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 1.140 | 269 | +0 | 0.00% | 307 |
| 2025-09-08 | 2025-09-04 | 0.900 | 269 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.830 | 269 | +0 | 0.00% | 223 |
| 2025-09-04 | 2025-09-02 | 0.760 | 269 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.800 | 269 | +0 | 0.00% | 215 |
| 2025-09-02 | 2025-08-29 | 0.730 | 269 | +0 | 0.00% | 196 |
| 2025-09-01 | 2025-08-28 | 0.700 | 269 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.550 | 269 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2025-08-26 | 2025-08-22 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2025-08-25 | 2025-08-21 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-08-07 | 2025-08-05 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-08-01 | 2025-07-30 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-07-24 | 2025-07-22 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-07-22 | 2025-07-18 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-07-18 | 2025-07-16 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2025-07-07 | 2025-07-03 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.410 | 269 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 0.390 | 269 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2025-06-18 | 2025-06-16 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.410 | 269 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.345 | 269 | +0 | 0.00% | 93 |
| 2025-06-09 | 2025-06-05 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-21 | 2025-05-19 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-15 | 2025-05-13 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.345 | 269 | +0 | 0.00% | 93 |
| 2025-04-23 | 2025-04-17 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2025-04-22 | 2025-04-16 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2025-04-17 | 2025-04-15 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2025-04-09 | 2025-04-07 | 0.345 | 269 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2025-04-07 | 2025-04-02 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2025-04-03 | 2025-04-01 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2025-03-28 | 2025-03-26 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2025-03-25 | 2025-03-21 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-03-03 | 2025-02-27 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-02-21 | 2025-02-19 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-02-19 | 2025-02-17 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2025-02-17 | 2025-02-13 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-02-12 | 2025-02-10 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-02-04 | 2025-01-28 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2025-02-03 | 2025-01-24 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2025-01-24 | 2025-01-22 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2025-01-14 | 2025-01-10 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2025-01-08 | 2025-01-06 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2025-01-07 | 2025-01-03 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2025-01-03 | 2024-12-31 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-12-27 | 2024-12-20 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-12-23 | 2024-12-19 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-12-19 | 2024-12-17 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2024-12-17 | 2024-12-13 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-12-16 | 2024-12-12 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-12-13 | 2024-12-11 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-12-05 | 2024-12-03 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-12-04 | 2024-12-02 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-12-02 | 2024-11-28 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2024-11-25 | 2024-11-21 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.410 | 269 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.410 | 269 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-11-12 | 2024-11-08 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-11-06 | 2024-11-04 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-11-05 | 2024-11-01 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-11-04 | 2024-10-31 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-10-29 | 2024-10-25 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-10-28 | 2024-10-24 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2024-10-25 | 2024-10-23 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2024-10-22 | 2024-10-18 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2024-10-21 | 2024-10-17 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-10-18 | 2024-10-16 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-10-17 | 2024-10-15 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2024-10-15 | 2024-10-10 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2024-10-14 | 2024-10-09 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.495 | 269 | +0 | 0.00% | 133 |
| 2024-10-08 | 2024-10-04 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-10-07 | 2024-10-03 | 0.390 | 269 | +0 | 0.00% | 105 |
| 2024-10-04 | 2024-10-02 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2024-10-03 | 2024-09-30 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2024-10-02 | 2024-09-27 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-09-30 | 2024-09-26 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-09-27 | 2024-09-25 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-09-26 | 2024-09-24 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-09-11 | 2024-09-09 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-09-10 | 2024-09-05 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 0.345 | 269 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2024-08-30 | 2024-08-28 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-08-27 | 2024-08-23 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-08-26 | 2024-08-22 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-08-20 | 2024-08-16 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-08-13 | 2024-08-09 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-08-06 | 2024-08-02 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-07-31 | 2024-07-29 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-07-26 | 2024-07-24 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-07-25 | 2024-07-23 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-07-23 | 2024-07-19 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-07-22 | 2024-07-18 | 0.390 | 269 | +0 | 0.00% | 105 |
| 2024-07-19 | 2024-07-17 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2024-07-04 | 2024-07-02 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2024-07-02 | 2024-06-27 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2024-06-27 | 2024-06-25 | 0.495 | 269 | +0 | 0.00% | 133 |
| 2024-06-26 | 2024-06-24 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-06-21 | 2024-06-19 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-06-20 | 2024-06-18 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-06-18 | 2024-06-14 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2024-06-17 | 2024-06-13 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-06-14 | 2024-06-12 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-06-13 | 2024-06-11 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2024-06-11 | 2024-06-06 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-06-07 | 2024-06-05 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2024-06-06 | 2024-06-04 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2024-06-05 | 2024-06-03 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2024-06-04 | 2024-05-31 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2024-06-03 | 2024-05-30 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2024-05-31 | 2024-05-29 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2024-05-30 | 2024-05-28 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2024-05-29 | 2024-05-27 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2024-05-28 | 2024-05-24 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2024-05-27 | 2024-05-23 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-05-22 | 2024-05-20 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-05-21 | 2024-05-17 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-05-20 | 2024-05-16 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2024-05-17 | 2024-05-14 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-05-16 | 2024-05-13 | 0.445 | 269 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-05-09 | 2024-05-07 | 0.340 | 269 | +0 | 0.00% | 91 |
| 2024-05-08 | 2024-05-06 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-05-07 | 2024-05-03 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-05-06 | 2024-05-02 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-05-03 | 2024-04-30 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-05-02 | 2024-04-29 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.310 | 269 | +0 | 0.00% | 83 |
| 2024-04-29 | 2024-04-25 | 0.310 | 269 | +0 | 0.00% | 83 |
| 2024-04-26 | 2024-04-24 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 0.325 | 269 | +0 | 0.00% | 87 |
| 2024-04-24 | 2024-04-22 | 0.300 | 269 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.310 | 269 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 0.315 | 269 | +0 | 0.00% | 85 |
| 2024-04-19 | 2024-04-17 | 0.320 | 269 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.330 | 269 | +0 | 0.00% | 89 |
| 2024-04-17 | 2024-04-15 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2024-04-15 | 2024-04-11 | 0.345 | 269 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-04-11 | 2024-04-09 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-04-05 | 2024-04-02 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-04-03 | 2024-03-28 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-03-22 | 2024-03-20 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-03-18 | 2024-03-14 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-03-14 | 2024-03-12 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-03-11 | 2024-03-07 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2024-03-08 | 2024-03-06 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-03-04 | 2024-02-29 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-03-01 | 2024-02-28 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-02-29 | 2024-02-27 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-02-28 | 2024-02-26 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-02-27 | 2024-02-23 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.390 | 269 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-02-22 | 2024-02-20 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-02-21 | 2024-02-19 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-02-19 | 2024-02-15 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-02-05 | 2024-02-01 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-02-02 | 2024-01-31 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-02-01 | 2024-01-30 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-01-31 | 2024-01-29 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2024-01-30 | 2024-01-26 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-01-29 | 2024-01-25 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2024-01-26 | 2024-01-24 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-01-25 | 2024-01-23 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-01-24 | 2024-01-22 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-01-23 | 2024-01-19 | 0.385 | 269 | +0 | 0.00% | 104 |
| 2024-01-22 | 2024-01-18 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2024-01-19 | 2024-01-17 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2024-01-17 | 2024-01-15 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-01-16 | 2024-01-12 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2024-01-12 | 2024-01-10 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2024-01-11 | 2024-01-09 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2024-01-10 | 2024-01-08 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2024-01-09 | 2024-01-05 | 0.390 | 269 | +0 | 0.00% | 105 |
| 2024-01-08 | 2024-01-04 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2024-01-05 | 2024-01-03 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-01-04 | 2024-01-02 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 0.370 | 269 | +0 | 0.00% | 100 |
| 2024-01-02 | 2023-12-28 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2023-12-29 | 2023-12-27 | 0.315 | 269 | +0 | 0.00% | 85 |
| 2023-12-28 | 2023-12-22 | 0.335 | 269 | +0 | 0.00% | 90 |
| 2023-12-27 | 2023-12-21 | 0.345 | 269 | +0 | 0.00% | 93 |
| 2023-12-22 | 2023-12-20 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2023-12-21 | 2023-12-19 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2023-12-20 | 2023-12-18 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2023-12-19 | 2023-12-15 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2023-12-18 | 2023-12-14 | 0.350 | 269 | +0 | 0.00% | 94 |
| 2023-12-15 | 2023-12-13 | 0.355 | 269 | +0 | 0.00% | 95 |
| 2023-12-14 | 2023-12-12 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2023-12-13 | 2023-12-11 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2023-12-12 | 2023-12-08 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2023-12-11 | 2023-12-07 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2023-12-08 | 2023-12-06 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2023-12-07 | 2023-12-05 | 0.360 | 269 | +0 | 0.00% | 97 |
| 2023-12-06 | 2023-12-04 | 0.365 | 269 | +0 | 0.00% | 98 |
| 2023-12-05 | 2023-12-01 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2023-12-04 | 2023-11-30 | 0.375 | 269 | +0 | 0.00% | 101 |
| 2023-12-01 | 2023-11-29 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2023-11-30 | 2023-11-28 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2023-11-29 | 2023-11-27 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2023-11-28 | 2023-11-24 | 0.420 | 269 | +0 | 0.00% | 113 |
| 2023-11-27 | 2023-11-23 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 0.410 | 269 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2023-11-22 | 2023-11-20 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2023-11-21 | 2023-11-17 | 0.380 | 269 | +0 | 0.00% | 102 |
| 2023-11-20 | 2023-11-16 | 0.400 | 269 | +0 | 0.00% | 108 |
| 2023-11-17 | 2023-11-15 | 0.395 | 269 | +0 | 0.00% | 106 |
| 2023-11-16 | 2023-11-14 | 0.405 | 269 | +0 | 0.00% | 109 |
| 2023-11-15 | 2023-11-13 | 0.415 | 269 | +0 | 0.00% | 112 |
| 2023-11-14 | 2023-11-10 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2023-11-13 | 2023-11-09 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2023-11-10 | 2023-11-08 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2023-11-09 | 2023-11-07 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2023-11-08 | 2023-11-06 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2023-11-07 | 2023-11-03 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2023-11-06 | 2023-11-02 | 0.425 | 269 | +0 | 0.00% | 114 |
| 2023-11-03 | 2023-11-01 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2023-11-02 | 2023-10-31 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2023-11-01 | 2023-10-30 | 0.435 | 269 | +0 | 0.00% | 117 |
| 2023-10-31 | 2023-10-27 | 0.450 | 269 | +0 | 0.00% | 121 |
| 2023-10-30 | 2023-10-26 | 0.440 | 269 | +0 | 0.00% | 118 |
| 2023-10-27 | 2023-10-25 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.430 | 269 | +0 | 0.00% | 116 |
| 2023-10-25 | 2023-10-20 | 0.455 | 269 | +0 | 0.00% | 122 |
| 2023-10-24 | 2023-10-19 | 0.460 | 269 | +0 | 0.00% | 124 |
| 2023-10-20 | 2023-10-18 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2023-10-19 | 2023-10-17 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2023-10-18 | 2023-10-16 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2023-10-16 | 2023-10-12 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2023-10-11 | 2023-10-09 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2023-10-10 | 2023-10-06 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2023-10-09 | 2023-10-05 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 0.475 | 269 | +0 | 0.00% | 128 |
| 2023-10-05 | 2023-10-03 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2023-10-04 | 2023-09-29 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-10-03 | 2023-09-28 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-09-29 | 2023-09-27 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-09-27 | 2023-09-25 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-09-26 | 2023-09-22 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2023-09-25 | 2023-09-21 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-09-22 | 2023-09-20 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2023-09-21 | 2023-09-19 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-09-20 | 2023-09-18 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-09-19 | 2023-09-15 | 0.495 | 269 | +0 | 0.00% | 133 |
| 2023-09-18 | 2023-09-14 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.495 | 269 | +0 | 0.00% | 133 |
| 2023-09-14 | 2023-09-12 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-09-12 | 2023-09-07 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-09-11 | 2023-09-06 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-09-07 | 2023-09-05 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-09-06 | 2023-09-04 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-09-05 | 2023-08-31 | 0.495 | 269 | +0 | 0.00% | 133 |
| 2023-09-04 | 2023-08-30 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-08-31 | 2023-08-29 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-08-30 | 2023-08-28 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2023-08-29 | 2023-08-25 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-08-28 | 2023-08-24 | 0.550 | 269 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2023-08-24 | 2023-08-22 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-08-23 | 2023-08-21 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-08-22 | 2023-08-18 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2023-08-21 | 2023-08-17 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-08-18 | 2023-08-16 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-08-17 | 2023-08-15 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-08-16 | 2023-08-14 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-08-15 | 2023-08-11 | 0.600 | 269 | +0 | 0.00% | 161 |
| 2023-08-14 | 2023-08-10 | 0.600 | 269 | +0 | 0.00% | 161 |
| 2023-08-11 | 2023-08-09 | 0.600 | 269 | +0 | 0.00% | 161 |
| 2023-08-10 | 2023-08-08 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-08-09 | 2023-08-07 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-08-08 | 2023-08-04 | 0.630 | 269 | +0 | 0.00% | 169 |
| 2023-08-07 | 2023-08-03 | 0.660 | 269 | +0 | 0.00% | 178 |
| 2023-08-04 | 2023-08-02 | 0.660 | 269 | +0 | 0.00% | 178 |
| 2023-08-03 | 2023-08-01 | 0.670 | 269 | +0 | 0.00% | 180 |
| 2023-08-02 | 2023-07-31 | 0.600 | 269 | +0 | 0.00% | 161 |
| 2023-08-01 | 2023-07-28 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-07-31 | 2023-07-27 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-07-27 | 2023-07-25 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-07-26 | 2023-07-24 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-07-25 | 2023-07-21 | 0.600 | 269 | +0 | 0.00% | 161 |
| 2023-07-24 | 2023-07-20 | 0.600 | 269 | +0 | 0.00% | 161 |
| 2023-07-21 | 2023-07-19 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-07-20 | 2023-07-18 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2023-07-19 | 2023-07-14 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2023-07-18 | 2023-07-13 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-07-14 | 2023-07-12 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-07-13 | 2023-07-11 | 0.550 | 269 | +0 | 0.00% | 148 |
| 2023-07-12 | 2023-07-10 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-07-11 | 2023-07-07 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2023-07-10 | 2023-07-06 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-07-07 | 2023-07-05 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-07-06 | 2023-07-04 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-07-05 | 2023-07-03 | 0.550 | 269 | +0 | 0.00% | 148 |
| 2023-07-04 | 2023-06-30 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2023-07-03 | 2023-06-29 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-06-30 | 2023-06-28 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-06-29 | 2023-06-27 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-06-28 | 2023-06-26 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2023-06-26 | 2023-06-21 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-06-23 | 2023-06-20 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-06-21 | 2023-06-19 | 0.610 | 269 | +0 | 0.00% | 164 |
| 2023-06-20 | 2023-06-16 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-06-19 | 2023-06-15 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2023-06-16 | 2023-06-14 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-06-15 | 2023-06-13 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2023-06-14 | 2023-06-12 | 0.480 | 269 | +0 | 0.00% | 129 |
| 2023-06-13 | 2023-06-09 | 0.470 | 269 | +0 | 0.00% | 126 |
| 2023-06-12 | 2023-06-08 | 0.465 | 269 | +0 | 0.00% | 125 |
| 2023-06-09 | 2023-06-07 | 0.485 | 269 | +0 | 0.00% | 130 |
| 2023-06-08 | 2023-06-06 | 0.490 | 269 | +0 | 0.00% | 132 |
| 2023-06-07 | 2023-06-05 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-06-06 | 2023-06-02 | 0.510 | 269 | +0 | 0.00% | 137 |
| 2023-06-05 | 2023-06-01 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-06-02 | 2023-05-31 | 0.510 | 269 | +0 | 0.00% | 137 |
| 2023-06-01 | 2023-05-30 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-05-31 | 2023-05-29 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.550 | 269 | +0 | 0.00% | 148 |
| 2023-05-29 | 2023-05-24 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2023-05-25 | 2023-05-23 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-05-24 | 2023-05-22 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-05-23 | 2023-05-19 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-05-22 | 2023-05-18 | 0.560 | 269 | +0 | 0.00% | 151 |
| 2023-05-19 | 2023-05-17 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2023-05-18 | 2023-05-16 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-05-17 | 2023-05-15 | 0.610 | 269 | +0 | 0.00% | 164 |
| 2023-05-16 | 2023-05-12 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-05-15 | 2023-05-11 | 0.640 | 269 | +0 | 0.00% | 172 |
| 2023-05-12 | 2023-05-10 | 0.610 | 269 | +0 | 0.00% | 164 |
| 2023-05-11 | 2023-05-09 | 0.670 | 269 | +0 | 0.00% | 180 |
| 2023-05-10 | 2023-05-08 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2023-05-09 | 2023-05-05 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2023-05-08 | 2023-05-04 | 0.500 | 269 | +0 | 0.00% | 134 |
| 2023-05-05 | 2023-05-03 | 0.495 | 269 | +0 | 0.00% | 133 |
| 2023-05-04 | 2023-05-02 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-05-03 | 2023-04-28 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-05-02 | 2023-04-27 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-04-28 | 2023-04-26 | 0.550 | 269 | +0 | 0.00% | 148 |
| 2023-04-27 | 2023-04-25 | 0.520 | 269 | +0 | 0.00% | 140 |
| 2023-04-26 | 2023-04-24 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-04-25 | 2023-04-21 | 0.540 | 269 | +0 | 0.00% | 145 |
| 2023-04-24 | 2023-04-20 | 0.580 | 269 | +0 | 0.00% | 156 |
| 2023-04-21 | 2023-04-19 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-04-20 | 2023-04-18 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-04-19 | 2023-04-17 | 0.650 | 269 | +0 | 0.00% | 175 |
| 2023-04-18 | 2023-04-14 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-04-17 | 2023-04-13 | 0.590 | 269 | +0 | 0.00% | 159 |
| 2023-04-14 | 2023-04-12 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-04-13 | 2023-04-11 | 0.620 | 269 | +0 | 0.00% | 167 |
| 2023-04-12 | 2023-04-06 | 0.630 | 269 | +0 | 0.00% | 169 |
| 2023-04-11 | 2023-04-04 | 0.660 | 269 | +0 | 0.00% | 178 |
| 2023-04-06 | 2023-04-03 | 0.690 | 269 | +0 | 0.00% | 186 |
| 2023-04-04 | 2023-03-31 | 0.670 | 269 | +0 | 0.00% | 180 |
| 2023-04-03 | 2023-03-30 | 0.640 | 269 | +0 | 0.00% | 172 |
| 2023-03-31 | 2023-03-29 | 0.670 | 269 | +0 | 0.00% | 180 |
| 2023-03-30 | 2023-03-28 | 0.680 | 269 | +0 | 0.00% | 183 |
| 2023-03-29 | 2023-03-27 | 0.700 | 269 | +0 | 0.00% | 188 |
| 2023-03-28 | 2023-03-24 | 0.730 | 269 | +0 | 0.00% | 196 |
| 2023-03-27 | 2023-03-23 | 0.740 | 269 | +0 | 0.00% | 199 |
| 2023-03-24 | 2023-03-22 | 0.770 | 269 | +0 | 0.00% | 207 |
| 2023-03-23 | 2023-03-21 | 0.770 | 269 | +0 | 0.00% | 207 |
| 2023-03-22 | 2023-03-20 | 0.730 | 269 | +0 | 0.00% | 196 |
| 2023-03-21 | 2023-03-17 | 0.810 | 269 | +0 | 0.00% | 218 |
| 2023-03-20 | 2023-03-16 | 0.850 | 269 | +0 | 0.00% | 229 |
| 2023-03-17 | 2023-03-15 | 0.840 | 269 | +0 | 0.00% | 226 |
| 2023-03-16 | 2023-03-14 | 0.830 | 269 | +0 | 0.00% | 223 |
| 2023-03-15 | 2023-03-13 | 0.890 | 269 | +0 | 0.00% | 239 |
| 2023-03-14 | 2023-03-10 | 0.890 | 269 | +0 | 0.00% | 239 |
| 2023-03-13 | 2023-03-09 | 0.930 | 269 | +0 | 0.00% | 250 |
| 2023-03-10 | 2023-03-08 | 1.000 | 269 | +0 | 0.00% | 269 |
| 2023-03-09 | 2023-03-07 | 1.020 | 269 | +0 | 0.00% | 274 |
| 2023-03-08 | 2023-03-06 | 1.030 | 269 | +0 | 0.00% | 277 |
| 2023-03-07 | 2023-03-03 | 1.050 | 269 | +0 | 0.00% | 282 |
| 2023-03-06 | 2023-03-02 | 1.030 | 269 | +0 | 0.00% | 277 |
| 2023-03-03 | 2023-03-01 | 1.050 | 269 | +0 | 0.00% | 282 |
| 2023-03-02 | 2023-02-28 | 1.030 | 269 | +0 | 0.00% | 277 |
| 2023-03-01 | 2023-02-27 | 1.020 | 269 | +0 | 0.00% | 274 |
| 2023-02-28 | 2023-02-24 | 1.010 | 269 | +0 | 0.00% | 272 |
| 2023-02-27 | 2023-02-23 | 1.050 | 269 | +0 | 0.00% | 282 |
| 2023-02-24 | 2023-02-22 | 1.070 | 269 | +0 | 0.00% | 288 |
| 2023-02-23 | 2023-02-21 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2023-02-22 | 2023-02-20 | 1.070 | 269 | +0 | 0.00% | 288 |
| 2023-02-21 | 2023-02-17 | 1.050 | 269 | +0 | 0.00% | 282 |
| 2023-02-20 | 2023-02-16 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2023-02-17 | 2023-02-15 | 1.050 | 269 | +0 | 0.00% | 282 |
| 2023-02-16 | 2023-02-14 | 1.080 | 269 | +0 | 0.00% | 291 |
| 2023-02-15 | 2023-02-13 | 1.090 | 269 | +0 | 0.00% | 293 |
| 2023-02-14 | 2023-02-10 | 1.090 | 269 | +0 | 0.00% | 293 |
| 2023-02-13 | 2023-02-09 | 1.120 | 269 | +0 | 0.00% | 301 |
| 2023-02-10 | 2023-02-08 | 1.100 | 269 | +0 | 0.00% | 296 |
| 2023-02-09 | 2023-02-07 | 1.140 | 269 | +0 | 0.00% | 307 |
| 2023-02-08 | 2023-02-06 | 1.150 | 269 | +0 | 0.00% | 309 |
| 2023-02-07 | 2023-02-03 | 1.190 | 269 | +0 | 0.00% | 320 |
| 2023-02-06 | 2023-02-02 | 1.190 | 269 | +0 | 0.00% | 320 |
| 2023-02-03 | 2023-02-01 | 1.250 | 269 | +0 | 0.00% | 336 |
| 2023-02-02 | 2023-01-31 | 1.170 | 269 | +0 | 0.00% | 315 |
| 2023-02-01 | 2023-01-30 | 1.200 | 269 | +0 | 0.00% | 323 |
| 2023-01-31 | 2023-01-27 | 1.230 | 269 | +0 | 0.00% | 331 |
| 2023-01-30 | 2023-01-26 | 1.250 | 269 | +0 | 0.00% | 336 |
| 2023-01-27 | 2023-01-20 | 1.230 | 269 | +0 | 0.00% | 331 |
| 2023-01-26 | 2023-01-19 | 1.200 | 269 | +0 | 0.00% | 323 |
| 2023-01-20 | 2023-01-18 | 1.190 | 269 | +0 | 0.00% | 320 |
| 2023-01-19 | 2023-01-17 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2023-01-18 | 2023-01-16 | 1.190 | 269 | +0 | 0.00% | 320 |
| 2023-01-17 | 2023-01-13 | 1.210 | 269 | +0 | 0.00% | 325 |
| 2023-01-16 | 2023-01-12 | 1.260 | 269 | +0 | 0.00% | 339 |
| 2023-01-13 | 2023-01-11 | 1.320 | 269 | +0 | 0.00% | 355 |
| 2023-01-12 | 2023-01-10 | 1.320 | 269 | +0 | 0.00% | 355 |
| 2023-01-11 | 2023-01-09 | 1.320 | 269 | +0 | 0.00% | 355 |
| 2023-01-10 | 2023-01-06 | 1.360 | 269 | +0 | 0.00% | 366 |
| 2023-01-09 | 2023-01-05 | 1.330 | 269 | +0 | 0.00% | 358 |
| 2023-01-06 | 2023-01-04 | 1.300 | 269 | +0 | 0.00% | 350 |
| 2023-01-05 | 2023-01-03 | 1.340 | 269 | +0 | 0.00% | 360 |
| 2023-01-04 | 2022-12-30 | 1.280 | 269 | +0 | 0.00% | 344 |
| 2023-01-03 | 2022-12-29 | 1.250 | 269 | +0 | 0.00% | 336 |
| 2022-12-30 | 2022-12-28 | 1.290 | 269 | +0 | 0.00% | 347 |
| 2022-12-29 | 2022-12-23 | 1.210 | 269 | +0 | 0.00% | 325 |
| 2022-12-28 | 2022-12-22 | 1.200 | 269 | +0 | 0.00% | 323 |
| 2022-12-23 | 2022-12-21 | 1.170 | 269 | +0 | 0.00% | 315 |
| 2022-12-22 | 2022-12-20 | 1.210 | 269 | +0 | 0.00% | 325 |
| 2022-12-21 | 2022-12-19 | 1.270 | 269 | +0 | 0.00% | 342 |
| 2022-12-20 | 2022-12-16 | 1.350 | 269 | +0 | 0.00% | 363 |
| 2022-12-19 | 2022-12-15 | 1.120 | 269 | +0 | 0.00% | 301 |
| 2022-12-16 | 2022-12-14 | 1.220 | 269 | +0 | 0.00% | 328 |
| 2022-12-15 | 2022-12-13 | 1.190 | 269 | +0 | 0.00% | 320 |
| 2022-12-14 | 2022-12-12 | 1.220 | 269 | +0 | 0.00% | 328 |
| 2022-12-13 | 2022-12-09 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2022-12-12 | 2022-12-08 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2022-12-09 | 2022-12-07 | 1.030 | 269 | +0 | 0.00% | 277 |
| 2022-12-08 | 2022-12-06 | 1.100 | 269 | +0 | 0.00% | 296 |
| 2022-12-07 | 2022-12-05 | 1.150 | 269 | +0 | 0.00% | 309 |
| 2022-12-06 | 2022-12-02 | 1.130 | 269 | +0 | 0.00% | 304 |
| 2022-12-05 | 2022-12-01 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2022-12-02 | 2022-11-30 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2022-12-01 | 2022-11-29 | 1.150 | 269 | +0 | 0.00% | 309 |
| 2022-11-30 | 2022-11-28 | 1.130 | 269 | +0 | 0.00% | 304 |
| 2022-11-29 | 2022-11-25 | 1.150 | 269 | +0 | 0.00% | 309 |
| 2022-11-28 | 2022-11-24 | 1.150 | 269 | +0 | 0.00% | 309 |
| 2022-11-25 | 2022-11-23 | 1.200 | 269 | +0 | 0.00% | 323 |
| 2022-11-24 | 2022-11-22 | 1.200 | 269 | +0 | 0.00% | 323 |
| 2022-11-23 | 2022-11-21 | 1.290 | 269 | +0 | 0.00% | 347 |
| 2022-11-22 | 2022-11-18 | 1.100 | 269 | +0 | 0.00% | 296 |
| 2022-11-21 | 2022-11-17 | 1.170 | 269 | +0 | 0.00% | 315 |
| 2022-11-18 | 2022-11-16 | 1.220 | 269 | +0 | 0.00% | 328 |
| 2022-11-17 | 2022-11-15 | 1.250 | 269 | +0 | 0.00% | 336 |
| 2022-11-16 | 2022-11-14 | 1.040 | 269 | +0 | 0.00% | 280 |
| 2022-11-15 | 2022-11-11 | 0.720 | 269 | +0 | 0.00% | 194 |
| 2022-11-14 | 2022-11-10 | 0.690 | 269 | +0 | 0.00% | 186 |
| 2022-11-11 | 2022-11-09 | 0.700 | 269 | +0 | 0.00% | 188 |
| 2022-11-10 | 2022-11-08 | 0.700 | 269 | +0 | 0.00% | 188 |
| 2022-11-09 | 2022-11-07 | 0.710 | 269 | +0 | 0.00% | 191 |
| 2022-11-08 | 2022-11-04 | 0.670 | 269 | +0 | 0.00% | 180 |
| 2022-11-07 | 2022-11-03 | 0.660 | 269 | +0 | 0.00% | 178 |
| 2022-11-04 | 2022-11-02 | 0.730 | 269 | +0 | 0.00% | 196 |
| 2022-11-03 | 2022-11-01 | 0.570 | 269 | +0 | 0.00% | 153 |
| 2022-11-02 | 2022-10-31 | 0.530 | 269 | +0 | 0.00% | 143 |
| 2022-11-01 | 2022-10-28 | 0.680 | 269 | -1 | 0.00% | 183 |
| 2022-10-11 | 2022-10-07 | 1.540 | 270 | +270 | 0.00% | 416 |
| 2022-06-06 | 2022-06-01 | 3.240 | 0 | -700 | ||
| 2022-04-12 | 2022-04-08 | 3.060 | 700 | +700 | 0.00% | 2,142 |
| 2022-03-04 | 2022-03-02 | 4.360 | 0 | -500 | ||
| 2022-01-12 | 2022-01-10 | 4.160 | 500 | +500 | 0.00% | 2,080 |
| 2017-07-27 | 2017-07-25 | 7.500 | 0 | -2,500 | ||
| 2017-07-07 | 2017-07-05 | 7.500 | 2,500 | -500 | 0.00% | 18,750 |
| 2017-06-28 | 2017-06-26 | 7.800 | 3,000 | -1,000 | 0.00% | 23,400 |
| 2017-06-26 | 2017-06-22 | 7.400 | 4,000 | -5,500 | 0.00% | 29,600 |
| 2017-06-06 | 2017-06-02 | 7.000 | 9,500 | -40 | 0.00% | 66,500 |
| 2017-05-11 | 2017-05-09 | 8.000 | 9,540 | -500 | 0.00% | 76,320 |
| 2017-04-06 | 2017-04-03 | 8.600 | 10,040 | +40 | 0.00% | 86,344 |
| 2017-03-21 | 2017-03-17 | 9.100 | 10,000 | -3,000 | 0.00% | 91,000 |
| 2017-03-20 | 2017-03-16 | 8.600 | 13,000 | -70 | 0.00% | 111,800 |
| 2017-02-20 | 2017-02-16 | 8.700 | 13,070 | -1,499 | 0.00% | 113,709 |
| 2017-02-17 | 2017-02-15 | 8.900 | 14,569 | +1,499 | 0.00% | 129,664 |
| 2017-02-16 | 2017-02-14 | 8.600 | 13,070 | +3,000 | 0.00% | 112,402 |
| 2017-02-13 | 2017-02-09 | 8.400 | 10,070 | -3,000 | 0.00% | 84,588 |
| 2017-02-08 | 2017-02-06 | 8.200 | 13,070 | -4,999 | 0.00% | 107,174 |
| 2017-02-03 | 2017-02-01 | 8.000 | 18,069 | +3,000 | 0.00% | 144,552 |
| 2017-01-18 | 2017-01-16 | 8.000 | 15,069 | -25 | 0.00% | 120,552 |
| 2016-12-19 | 2016-12-15 | 8.300 | 15,094 | +4,999 | 0.00% | 125,280 |
| 2016-10-04 | 2016-09-30 | 8.900 | 10,095 | -1,000 | 0.00% | 89,846 |
| 2016-09-13 | 2016-09-09 | 10.400 | 11,095 | +1,501 | 0.00% | 115,388 |
| 2016-09-12 | 2016-09-08 | 10.000 | 9,594 | -2,001 | 0.00% | 95,940 |
| 2016-08-22 | 2016-08-18 | 8.100 | 11,595 | -1,000 | 0.00% | 93,920 |
| 2016-08-19 | 2016-08-17 | 8.500 | 12,595 | +1,000 | 0.00% | 107,058 |
| 2016-06-27 | 2016-06-23 | 7.000 | 11,595 | -1,000 | 0.00% | 81,165 |
| 2016-06-20 | 2016-06-16 | 6.500 | 12,595 | -2,499 | 0.00% | 81,868 |
| 2016-06-15 | 2016-06-13 | 6.200 | 15,094 | +2,499 | 0.00% | 93,583 |
| 2016-06-06 | 2016-06-02 | 7.000 | 12,595 | +2,500 | 0.00% | 88,165 |
| 2016-04-19 | 2016-04-15 | 8.100 | 10,095 | +1,001 | 0.00% | 81,770 |
| 2016-04-18 | 2016-04-14 | 8.000 | 9,094 | -2,901 | 0.00% | 72,752 |
| 2016-04-15 | 2016-04-13 | 8.100 | 11,995 | +1,500 | 0.00% | 97,160 |
| 2016-04-14 | 2016-04-12 | 7.900 | 10,495 | +1,201 | 0.00% | 82,911 |
| 2016-04-07 | 2016-04-05 | 8.300 | 9,294 | +200 | 0.00% | 77,140 |
| 2016-03-29 | 2016-03-23 | 8.800 | 9,094 | +87 | 0.00% | 80,027 |
| 2016-03-17 | 2016-03-15 | 8.300 | 9,007 | -2,300 | 0.00% | 74,758 |
| 2016-03-16 | 2016-03-14 | 8.400 | 11,307 | -1,000 | 0.00% | 94,979 |
| 2016-03-14 | 2016-03-10 | 8.100 | 12,307 | +1,000 | 0.00% | 99,687 |
| 2016-03-11 | 2016-03-09 | 8.300 | 11,307 | +2,300 | 0.00% | 93,848 |
| 2016-03-09 | 2016-03-07 | 9.100 | 9,007 | -1,000 | 0.00% | 81,964 |
| 2016-03-08 | 2016-03-04 | 9.200 | 10,007 | +1,000 | 0.00% | 92,064 |
| 2016-02-23 | 2016-02-19 | 8.400 | 9,007 | -1,500 | 0.00% | 75,659 |
| 2016-02-18 | 2016-02-16 | 7.700 | 10,507 | +1,500 | 0.00% | 80,904 |
| 2015-12-29 | 2015-12-24 | 9.119 | 9,007 | -80 | 0.00% | 82,135 |
| 2015-12-22 | 2015-12-18 | 9.416 | 9,087 | -3,027 | 0.00% | 85,567 |
| 2015-12-18 | 2015-12-16 | 9.119 | 12,114 | -1,316 | 0.00% | 110,468 |
| 2015-11-19 | 2015-11-17 | 10.110 | 13,430 | +3,026 | 0.00% | 135,781 |
| 2015-10-19 | 2015-10-15 | 12.886 | 10,404 | -1,008 | 0.00% | 134,062 |
| 2015-10-16 | 2015-10-14 | 12.291 | 11,412 | +1,008 | 0.00% | 140,264 |
| 2015-10-14 | 2015-10-12 | 11.696 | 10,404 | -3,026 | 0.00% | 121,687 |
| 2015-10-13 | 2015-10-09 | 11.498 | 13,430 | -2,522 | 0.00% | 154,417 |
| 2015-10-09 | 2015-10-07 | 11.696 | 15,952 | -4,238 | 0.00% | 186,578 |
| 2015-10-08 | 2015-10-06 | 11.101 | 20,190 | -1,008 | 0.00% | 224,139 |
| 2015-10-07 | 2015-10-05 | 10.903 | 21,198 | +1,008 | 0.00% | 231,127 |
| 2015-09-17 | 2015-09-15 | 9.912 | 20,190 | -1,008 | 0.00% | 200,124 |
| 2015-09-16 | 2015-09-14 | 10.309 | 21,198 | +1,008 | 0.00% | 218,520 |
| 2015-08-26 | 2015-08-24 | 10.110 | 20,190 | +3,027 | 0.00% | 204,126 |
| 2015-08-25 | 2015-08-21 | 11.101 | 17,163 | -2,018 | 0.00% | 190,534 |
| 2015-08-21 | 2015-08-19 | 11.101 | 19,181 | +2,018 | 0.00% | 212,937 |
| 2015-07-17 | 2015-07-15 | 12.093 | 17,163 | -504 | 0.00% | 207,546 |
| 2015-07-13 | 2015-07-09 | 10.903 | 17,667 | -5,045 | 0.00% | 192,627 |
| 2015-07-09 | 2015-07-07 | 8.921 | 22,712 | +5,045 | 0.00% | 202,610 |
| 2015-07-08 | 2015-07-06 | 10.110 | 17,667 | -7,063 | 0.00% | 178,618 |
| 2015-07-07 | 2015-07-03 | 12.291 | 24,730 | -10,088 | 0.00% | 303,954 |
| 2015-07-02 | 2015-06-29 | 13.480 | 34,818 | -2,220 | 0.00% | 469,359 |
| 2015-06-26 | 2015-06-24 | 15.265 | 37,038 | +1,009 | 0.01% | 565,367 |
| 2015-06-25 | 2015-06-23 | 15.859 | 36,029 | +4,036 | 0.01% | 571,392 |
| 2015-06-24 | 2015-06-22 | 15.661 | 31,993 | -3,027 | 0.00% | 501,042 |
| 2015-06-22 | 2015-06-18 | 14.868 | 35,020 | +4,035 | 0.01% | 520,679 |
| 2015-06-19 | 2015-06-17 | 14.868 | 30,985 | +5,045 | 0.00% | 460,686 |
| 2015-06-04 | 2015-06-02 | 19.626 | 25,940 | +1,311 | 0.00% | 509,093 |
| 2015-06-03 | 2015-06-01 | 20.221 | 24,629 | -15,637 | 0.00% | 498,011 |
| 2015-05-27 | 2015-05-22 | 17.445 | 40,266 | +10,089 | 0.01% | 702,447 |
| 2015-05-26 | 2015-05-21 | 17.049 | 30,177 | -3,532 | 0.00% | 514,478 |
| 2015-05-21 | 2015-05-19 | 17.247 | 33,709 | +2,523 | 0.00% | 581,376 |
| 2015-05-19 | 2015-05-15 | 17.049 | 31,186 | +504 | 0.00% | 531,680 |
| 2015-05-18 | 2015-05-14 | 17.247 | 30,682 | +202 | 0.00% | 529,170 |
| 2015-05-15 | 2015-05-13 | 17.842 | 30,480 | +1,311 | 0.00% | 543,813 |
| 2015-05-14 | 2015-05-12 | 17.643 | 29,169 | +3,027 | 0.00% | 514,640 |
| 2015-05-05 | 2015-04-30 | 20.815 | 26,142 | +1,513 | 0.00% | 544,152 |
| 2015-05-04 | 2015-04-29 | 21.608 | 24,629 | +5,045 | 0.00% | 532,189 |
| 2015-04-30 | 2015-04-28 | 21.013 | 19,584 | +2,017 | 0.00% | 411,528 |
| 2015-04-29 | 2015-04-27 | 22.798 | 17,567 | -2,017 | 0.00% | 400,486 |
| 2015-04-22 | 2015-04-20 | 19.229 | 19,584 | -14,125 | 0.00% | 376,587 |
| 2015-04-21 | 2015-04-17 | 20.815 | 33,709 | +4,036 | 0.00% | 701,661 |
| 2015-04-16 | 2015-04-14 | 21.608 | 29,673 | -504 | 0.00% | 641,180 |
| 2015-04-15 | 2015-04-13 | 23.194 | 30,177 | +504 | 0.00% | 699,929 |
| 2015-04-14 | 2015-04-10 | 23.194 | 29,673 | +19,673 | 0.00% | 688,240 |
| 2015-04-13 | 2015-04-09 | 22.401 | 10,000 | -3,531 | 0.00% | 224,012 |
| 2015-04-10 | 2015-04-08 | 21.212 | 13,531 | +504 | 0.00% | 287,016 |
| 2015-04-02 | 2015-03-31 | 19.428 | 13,027 | +2,523 | 0.00% | 253,083 |
| 2015-03-25 | 2015-03-23 | 20.617 | 10,504 | -1,009 | 0.00% | 216,561 |
| 2015-03-24 | 2015-03-20 | 19.626 | 11,513 | -1,009 | 0.00% | 225,952 |
| 2015-03-23 | 2015-03-19 | 19.824 | 12,522 | -505 | 0.00% | 248,237 |
| 2015-03-20 | 2015-03-18 | 19.824 | 13,027 | +1,009 | 0.00% | 258,248 |
| 2015-03-17 | 2015-03-13 | 19.031 | 12,018 | +1,009 | 0.00% | 228,716 |
| 2015-03-16 | 2015-03-12 | 18.635 | 11,009 | +2,522 | 0.00% | 205,148 |
| 2015-03-10 | 2015-03-06 | 20.815 | 8,487 | -504 | 0.00% | 176,659 |
| 2015-03-09 | 2015-03-05 | 20.419 | 8,991 | +504 | 0.00% | 183,585 |
| 2015-03-06 | 2015-03-04 | 19.626 | 8,487 | -2,522 | 0.00% | 166,564 |
| 2015-03-05 | 2015-03-03 | 20.617 | 11,009 | -3,026 | 0.00% | 226,973 |
| 2015-03-04 | 2015-03-02 | 18.833 | 14,035 | +5,548 | 0.00% | 264,319 |
| 2015-03-03 | 2015-02-27 | 15.265 | 8,487 | -504 | 0.00% | 129,550 |
| 2015-02-24 | 2015-02-18 | 15.066 | 8,991 | +504 | 0.00% | 135,461 |
| 2015-02-23 | 2015-02-16 | 14.670 | 8,487 | -504 | 0.00% | 124,503 |
| 2015-02-17 | 2015-02-13 | 14.868 | 8,991 | +4,035 | 0.00% | 133,679 |
| 2015-02-13 | 2015-02-11 | 15.066 | 4,956 | -504 | 0.00% | 74,668 |
| 2015-02-11 | 2015-02-09 | 14.670 | 5,460 | +504 | 0.00% | 80,097 |
| 2015-02-10 | 2015-02-06 | 15.265 | 4,956 | +1,009 | 0.00% | 75,651 |
| 2015-02-04 | 2015-02-02 | 16.652 | 3,947 | +1,514 | 0.00% | 65,726 |
| 2015-01-26 | 2015-01-22 | 18.635 | 2,433 | -61 | 0.00% | 45,338 |
| 2015-01-08 | 2015-01-06 | 17.445 | 2,494 | -1,614 | 0.00% | 43,508 |
| 2015-01-05 | 2014-12-31 | 15.859 | 4,108 | +504 | 0.00% | 65,150 |
| 2014-12-30 | 2014-12-24 | 17.643 | 3,604 | +1,243 | 0.00% | 63,587 |
| 2014-12-29 | 2014-12-22 | 17.842 | 2,361 | -1,009 | 0.00% | 42,124 |
| 2014-12-23 | 2014-12-19 | 16.057 | 3,370 | -504 | 0.00% | 54,114 |
| 2014-12-22 | 2014-12-18 | 14.868 | 3,874 | +1,614 | 0.00% | 57,599 |
| 2014-12-19 | 2014-12-17 | 19.824 | 2,260 | +1,009 | 0.00% | 44,802 |
| 2014-12-18 | 2014-12-16 | 21.806 | 1,251 | -2,018 | 0.00% | 27,280 |
| 2014-12-17 | 2014-12-15 | 20.815 | 3,269 | +2,018 | 0.00% | 68,045 |
| 2014-12-08 | 2014-12-04 | 25.573 | 1,251 | -2,825 | 0.00% | 31,992 |
| 2014-12-02 | 2014-11-28 | 24.582 | 4,076 | +404 | 0.00% | 100,195 |
| 2014-12-01 | 2014-11-27 | 22.599 | 3,672 | +1,210 | 0.00% | 82,985 |
| 2014-11-28 | 2014-11-26 | 23.789 | 2,462 | -2,017 | 0.00% | 58,568 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,479 | +3,964 | 0.00% | 109,214 |
| 2014-11-20 | 2014-11-18 | 23.789 | 515 | -1,543 | 0.00% | 12,251 |
| 2014-11-14 | 2014-11-12 | 25.127 | 2,058 | -2,018 | 0.00% | 51,711 |
| 2014-11-13 | 2014-11-11 | 23.987 | 4,076 | +2,018 | 0.00% | 97,771 |
| 2014-10-31 | 2014-10-29 | 26.465 | 2,058 | -58,515 | 0.00% | 54,465 |
| 2014-10-30 | 2014-10-28 | 26.416 | 60,573 | -1,977 | 0.01% | 1,600,069 |
| 2014-10-28 | 2014-10-24 | 22.401 | 62,550 | -40,355 | 0.01% | 1,401,193 |
| 2014-10-27 | 2014-10-23 | 23.541 | 102,905 | -78,693 | 0.01% | 2,422,492 |
| 2014-10-23 | 2014-10-21 | 21.608 | 181,598 | -42,372 | 0.03% | 3,924,008 |
| 2014-10-22 | 2014-10-20 | 19.477 | 223,970 | -2,018 | 0.03% | 4,362,292 |
| 2014-10-14 | 2014-10-10 | 15.958 | 225,988 | +2,018 | 0.04% | 3,606,397 |
| 2014-10-13 | 2014-10-09 | 16.652 | 223,970 | +139,224 | 0.03% | 3,729,593 |
| 2014-10-10 | 2014-10-08 | 15.661 | 84,746 | +2,018 | 0.01% | 1,327,207 |
| 2014-10-08 | 2014-10-06 | 15.760 | 82,728 | -2,018 | 0.01% | 1,303,803 |
| 2014-09-29 | 2014-09-25 | 14.521 | 84,746 | -222 | 0.01% | 1,230,606 |
| 2014-09-18 | 2014-09-16 | 13.431 | 84,968 | -10,088 | 0.01% | 1,141,188 |
| 2014-09-17 | 2014-09-15 | 13.579 | 95,056 | +92,816 | 0.01% | 1,290,810 |
| 2014-09-15 | 2014-09-11 | 13.530 | 2,240 | +2,018 | 0.00% | 30,307 |
| 2014-09-11 | 2014-09-08 | 13.282 | 222 | -404 | 0.00% | 2,949 |
| 2014-09-10 | 2014-09-05 | 11.052 | 626 | -403 | 0.00% | 6,918 |
| 2014-09-05 | 2014-09-03 | 10.457 | 1,029 | -404 | 0.00% | 10,760 |
| 2014-09-04 | 2014-09-02 | 10.259 | 1,433 | -807 | 0.00% | 14,701 |
| 2014-09-03 | 2014-09-01 | 9.070 | 2,240 | -7,264 | 0.00% | 20,316 |
| 2014-08-08 | 2014-08-06 | 9.416 | 9,504 | -2,017 | 0.00% | 89,494 |
| 2014-08-07 | 2014-08-05 | 9.416 | 11,521 | +2,017 | 0.00% | 108,487 |
| 2014-07-24 | 2014-07-22 | 9.962 | 9,504 | -807 | 0.00% | 94,675 |
| 2014-07-23 | 2014-07-21 | 9.119 | 10,311 | -403 | 0.00% | 94,027 |
| 2014-07-16 | 2014-07-14 | 8.921 | 10,714 | +10,341 | 0.00% | 95,578 |
| 2014-07-02 | 2014-06-27 | 15.690 | 373 | -1,867 | 0.00% | 5,852 |
| 2014-06-30 | 2014-06-26 | 15.835 | 2,240 | -4,244 | 0.00% | 35,471 |
| 2014-06-17 | 2014-06-13 | 14.092 | 6,484 | +330 | 0.00% | 91,372 |
| 2014-06-13 | 2014-06-11 | 14.431 | 6,154 | +4,956 | 0.00% | 88,808 |
| 2014-03-17 | 2014-03-13 | 14.068 | 1,198 | -1,652 | 0.00% | 16,853 |
| 2014-03-14 | 2014-03-12 | 13.559 | 2,850 | +1,239 | 0.00% | 38,644 |
| 2013-12-10 | 2013-12-06 | 14.673 | 1,611 | +826 | 0.00% | 23,638 |
| 2013-11-18 | 2013-11-14 | 16.126 | 785 | +83 | 0.00% | 12,659 |
| 2013-11-06 | 2013-11-04 | 12.324 | 702 | -1,652 | 0.00% | 8,652 |
| 2013-11-05 | 2013-11-01 | 11.901 | 2,354 | +1,239 | 0.00% | 28,014 |
| 2011-09-28 | 2011-09-26 | 5.908 | 1,115 | +1,115 | 0.00% | 6,587 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy