History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,615 | +0 | 0.00% | 3,145 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,615 | +0 | 0.00% | 3,109 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,615 | +0 | 0.00% | 3,398 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,615 | +0 | 0.00% | 3,326 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,615 | +0 | 0.00% | 3,290 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,615 | +0 | 0.00% | 3,109 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,615 | +0 | 0.00% | 3,037 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,615 | +0 | 0.00% | 2,747 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,615 | +0 | 0.00% | 2,747 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,615 | +0 | 0.00% | 2,856 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,615 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,615 | +0 | 0.00% | 3,109 |
| 2025-09-24 | 2025-09-22 | 0.870 | 3,615 | +0 | 0.00% | 3,145 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,615 | +0 | 0.00% | 3,181 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,615 | +0 | 0.00% | 3,398 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,615 | +0 | 0.00% | 3,326 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,615 | +0 | 0.00% | 3,217 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,615 | +0 | 0.00% | 3,145 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,615 | +0 | 0.00% | 3,217 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,615 | +0 | 0.00% | 3,651 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,615 | +0 | 0.00% | 3,723 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,615 | +0 | 0.00% | 3,579 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,615 | +0 | 0.00% | 4,085 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,615 | +0 | 0.00% | 4,121 |
| 2025-09-08 | 2025-09-04 | 0.900 | 3,615 | +0 | 0.00% | 3,254 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,615 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,615 | +0 | 0.00% | 2,747 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,615 | +0 | 0.00% | 2,892 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,615 | +0 | 0.00% | 2,639 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,615 | +0 | 0.00% | 2,530 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,615 | +0 | 0.00% | 1,988 |
| 2025-08-28 | 2025-08-26 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-08-20 | 2025-08-18 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-08-19 | 2025-08-15 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-08-18 | 2025-08-14 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-08-15 | 2025-08-13 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-08-12 | 2025-08-08 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-08-04 | 2025-07-31 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-07-28 | 2025-07-24 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,615 | +0 | 0.00% | 1,482 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,615 | +0 | 0.00% | 1,410 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2025-06-20 | 2025-06-18 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2025-06-18 | 2025-06-16 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,615 | +0 | 0.00% | 1,482 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-06-11 | 2025-06-09 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,615 | +0 | 0.00% | 1,247 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2025-06-04 | 2025-06-02 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-06-03 | 2025-05-30 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2025-06-02 | 2025-05-29 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-30 | 2025-05-28 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-28 | 2025-05-26 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2025-05-26 | 2025-05-22 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2025-05-22 | 2025-05-20 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-21 | 2025-05-19 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-16 | 2025-05-14 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2025-05-02 | 2025-04-29 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-04-30 | 2025-04-28 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-04-29 | 2025-04-25 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-04-24 | 2025-04-22 | 0.345 | 3,615 | +0 | 0.00% | 1,247 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2025-04-17 | 2025-04-15 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-04-15 | 2025-04-11 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2025-04-09 | 2025-04-07 | 0.345 | 3,615 | +0 | 0.00% | 1,247 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2025-03-27 | 2025-03-25 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-03-26 | 2025-03-24 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2025-03-25 | 2025-03-21 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-03-21 | 2025-03-19 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-18 | 2025-03-14 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-03-17 | 2025-03-13 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-14 | 2025-03-12 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-03-12 | 2025-03-10 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2025-03-10 | 2025-03-06 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-03-06 | 2025-03-04 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-02-28 | 2025-02-26 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-02-21 | 2025-02-19 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-02-19 | 2025-02-17 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-02-18 | 2025-02-14 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2025-02-17 | 2025-02-13 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2025-02-14 | 2025-02-12 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-02-13 | 2025-02-11 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-02-12 | 2025-02-10 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-02-11 | 2025-02-07 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2025-02-07 | 2025-02-05 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-02-06 | 2025-02-04 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-02-04 | 2025-01-28 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2025-02-03 | 2025-01-24 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2025-01-24 | 2025-01-22 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-01-22 | 2025-01-20 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-01-13 | 2025-01-09 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2025-01-10 | 2025-01-08 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2025-01-07 | 2025-01-03 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2025-01-02 | 2024-12-27 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-12-27 | 2024-12-20 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-12-19 | 2024-12-17 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2024-12-17 | 2024-12-13 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-12-16 | 2024-12-12 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-12-13 | 2024-12-11 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-12-12 | 2024-12-10 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2024-12-09 | 2024-12-05 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-12-04 | 2024-12-02 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-12-02 | 2024-11-28 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2024-11-29 | 2024-11-27 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-11-28 | 2024-11-26 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2024-11-26 | 2024-11-22 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2024-11-20 | 2024-11-18 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,615 | +0 | 0.00% | 1,482 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,615 | +0 | 0.00% | 1,482 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-11-12 | 2024-11-08 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2024-11-11 | 2024-11-07 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-11-06 | 2024-11-04 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-11-05 | 2024-11-01 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-11-04 | 2024-10-31 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-10-30 | 2024-10-28 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-10-28 | 2024-10-24 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2024-10-25 | 2024-10-23 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-10-24 | 2024-10-22 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2024-10-21 | 2024-10-17 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-10-18 | 2024-10-16 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2024-10-16 | 2024-10-14 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,615 | +0 | 0.00% | 1,789 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,615 | +0 | 0.00% | 1,410 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-09-27 | 2024-09-25 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2024-09-25 | 2024-09-23 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-09-24 | 2024-09-20 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-09-23 | 2024-09-19 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-09-20 | 2024-09-17 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-09-19 | 2024-09-16 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-09-17 | 2024-09-13 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-09-12 | 2024-09-10 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-09-10 | 2024-09-05 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2024-09-09 | 2024-09-04 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2024-09-05 | 2024-09-03 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-09-04 | 2024-09-02 | 0.345 | 3,615 | +0 | 0.00% | 1,247 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2024-08-30 | 2024-08-28 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2024-08-29 | 2024-08-27 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2024-08-28 | 2024-08-26 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-08-27 | 2024-08-23 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-08-26 | 2024-08-22 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-08-23 | 2024-08-21 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-08-14 | 2024-08-12 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-08-08 | 2024-08-06 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2024-08-02 | 2024-07-31 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-08-01 | 2024-07-30 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-07-31 | 2024-07-29 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-07-30 | 2024-07-26 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-07-29 | 2024-07-25 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-07-26 | 2024-07-24 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-07-24 | 2024-07-22 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,615 | +0 | 0.00% | 1,410 |
| 2024-07-19 | 2024-07-17 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2024-07-11 | 2024-07-09 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2024-07-09 | 2024-07-05 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-07-08 | 2024-07-04 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2024-07-05 | 2024-07-03 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2024-07-04 | 2024-07-02 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2024-07-03 | 2024-06-28 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2024-07-02 | 2024-06-27 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2024-06-28 | 2024-06-26 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,615 | +0 | 0.00% | 1,789 |
| 2024-06-26 | 2024-06-24 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2024-06-17 | 2024-06-13 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-06-14 | 2024-06-12 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-06-13 | 2024-06-11 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-06-12 | 2024-06-07 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-06-07 | 2024-06-05 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2024-06-06 | 2024-06-04 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2024-06-04 | 2024-05-31 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2024-05-30 | 2024-05-28 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2024-05-28 | 2024-05-24 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2024-05-23 | 2024-05-21 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,615 | +0 | 0.00% | 1,609 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-05-13 | 2024-05-09 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-05-09 | 2024-05-07 | 0.340 | 3,615 | +0 | 0.00% | 1,229 |
| 2024-05-08 | 2024-05-06 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-05-03 | 2024-04-30 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-05-02 | 2024-04-29 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,615 | +0 | 0.00% | 1,121 |
| 2024-04-29 | 2024-04-25 | 0.310 | 3,615 | +0 | 0.00% | 1,121 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,615 | +0 | 0.00% | 1,175 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,615 | +0 | 0.00% | 1,084 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,615 | +0 | 0.00% | 1,121 |
| 2024-04-22 | 2024-04-18 | 0.315 | 3,615 | +0 | 0.00% | 1,139 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,615 | +0 | 0.00% | 1,157 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,615 | +0 | 0.00% | 1,193 |
| 2024-04-17 | 2024-04-15 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,615 | +0 | 0.00% | 1,247 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2024-04-09 | 2024-04-05 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-04-08 | 2024-04-03 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-03-28 | 2024-03-26 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-03-22 | 2024-03-20 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-03-21 | 2024-03-19 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-03-20 | 2024-03-18 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-03-19 | 2024-03-15 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-03-13 | 2024-03-11 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-03-12 | 2024-03-08 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-03-11 | 2024-03-07 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-03-07 | 2024-03-05 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-03-06 | 2024-03-04 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-03-05 | 2024-03-01 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-03-04 | 2024-02-29 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-02-29 | 2024-02-27 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-02-28 | 2024-02-26 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-02-27 | 2024-02-23 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-02-26 | 2024-02-22 | 0.390 | 3,615 | +0 | 0.00% | 1,410 |
| 2024-02-23 | 2024-02-21 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-02-22 | 2024-02-20 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-02-19 | 2024-02-15 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2024-02-16 | 2024-02-14 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-02-15 | 2024-02-09 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-02-08 | 2024-02-06 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-02-07 | 2024-02-05 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-02-05 | 2024-02-01 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-02-01 | 2024-01-30 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2024-01-30 | 2024-01-26 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2024-01-26 | 2024-01-24 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-01-24 | 2024-01-22 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-01-23 | 2024-01-19 | 0.385 | 3,615 | +0 | 0.00% | 1,392 |
| 2024-01-22 | 2024-01-18 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2024-01-19 | 2024-01-17 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-01-16 | 2024-01-12 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-01-15 | 2024-01-11 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2024-01-12 | 2024-01-10 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,615 | +0 | 0.00% | 1,410 |
| 2024-01-08 | 2024-01-04 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2024-01-05 | 2024-01-03 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-01-04 | 2024-01-02 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-01-03 | 2023-12-29 | 0.370 | 3,615 | +0 | 0.00% | 1,338 |
| 2024-01-02 | 2023-12-28 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,615 | +0 | 0.00% | 1,139 |
| 2023-12-28 | 2023-12-22 | 0.335 | 3,615 | +0 | 0.00% | 1,211 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,615 | +0 | 0.00% | 1,247 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2023-12-19 | 2023-12-15 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,615 | +0 | 0.00% | 1,265 |
| 2023-12-15 | 2023-12-13 | 0.355 | 3,615 | +0 | 0.00% | 1,283 |
| 2023-12-14 | 2023-12-12 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2023-12-13 | 2023-12-11 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2023-12-12 | 2023-12-08 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2023-12-11 | 2023-12-07 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2023-12-08 | 2023-12-06 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2023-12-07 | 2023-12-05 | 0.360 | 3,615 | +0 | 0.00% | 1,301 |
| 2023-12-06 | 2023-12-04 | 0.365 | 3,615 | +0 | 0.00% | 1,319 |
| 2023-12-05 | 2023-12-01 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2023-12-04 | 2023-11-30 | 0.375 | 3,615 | +0 | 0.00% | 1,356 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2023-11-30 | 2023-11-28 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2023-11-29 | 2023-11-27 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,615 | +0 | 0.00% | 1,518 |
| 2023-11-27 | 2023-11-23 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2023-11-24 | 2023-11-22 | 0.410 | 3,615 | +0 | 0.00% | 1,482 |
| 2023-11-23 | 2023-11-21 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2023-11-22 | 2023-11-20 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,615 | +0 | 0.00% | 1,374 |
| 2023-11-20 | 2023-11-16 | 0.400 | 3,615 | +0 | 0.00% | 1,446 |
| 2023-11-17 | 2023-11-15 | 0.395 | 3,615 | +0 | 0.00% | 1,428 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,615 | +0 | 0.00% | 1,464 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,615 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2023-11-13 | 2023-11-09 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2023-11-10 | 2023-11-08 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2023-11-06 | 2023-11-02 | 0.425 | 3,615 | +0 | 0.00% | 1,536 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2023-11-02 | 2023-10-31 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2023-11-01 | 2023-10-30 | 0.435 | 3,615 | +0 | 0.00% | 1,573 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,615 | +0 | 0.00% | 1,627 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,615 | +0 | 0.00% | 1,591 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2023-10-26 | 2023-10-24 | 0.430 | 3,615 | +0 | 0.00% | 1,554 |
| 2023-10-25 | 2023-10-20 | 0.455 | 3,615 | +0 | 0.00% | 1,645 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,615 | +0 | 0.00% | 1,663 |
| 2023-10-20 | 2023-10-18 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2023-10-19 | 2023-10-17 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2023-10-17 | 2023-10-13 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2023-10-13 | 2023-10-11 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2023-10-12 | 2023-10-10 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2023-10-11 | 2023-10-09 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2023-10-10 | 2023-10-06 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2023-10-09 | 2023-10-05 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2023-10-06 | 2023-10-04 | 0.475 | 3,615 | +0 | 0.00% | 1,717 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2023-10-04 | 2023-09-29 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-10-03 | 2023-09-28 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-09-29 | 2023-09-27 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2023-09-28 | 2023-09-26 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-09-27 | 2023-09-25 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2023-09-25 | 2023-09-21 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-09-22 | 2023-09-20 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2023-09-21 | 2023-09-19 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-09-20 | 2023-09-18 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-09-19 | 2023-09-15 | 0.495 | 3,615 | +0 | 0.00% | 1,789 |
| 2023-09-18 | 2023-09-14 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2023-09-15 | 2023-09-13 | 0.495 | 3,615 | +0 | 0.00% | 1,789 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-09-12 | 2023-09-07 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-09-06 | 2023-09-04 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-09-05 | 2023-08-31 | 0.495 | 3,615 | +0 | 0.00% | 1,789 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-08-31 | 2023-08-29 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-08-30 | 2023-08-28 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2023-08-29 | 2023-08-25 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-08-28 | 2023-08-24 | 0.550 | 3,615 | +0 | 0.00% | 1,988 |
| 2023-08-25 | 2023-08-23 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-08-22 | 2023-08-18 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2023-08-21 | 2023-08-17 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,615 | +0 | 0.00% | 2,169 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,615 | +0 | 0.00% | 2,169 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,615 | +0 | 0.00% | 2,169 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-08-09 | 2023-08-07 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-08-08 | 2023-08-04 | 0.630 | 3,615 | +0 | 0.00% | 2,277 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,615 | +0 | 0.00% | 2,386 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,615 | +0 | 0.00% | 2,386 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,615 | +0 | 0.00% | 2,422 |
| 2023-08-02 | 2023-07-31 | 0.600 | 3,615 | +0 | 0.00% | 2,169 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-07-28 | 2023-07-26 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-07-26 | 2023-07-24 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-07-25 | 2023-07-21 | 0.600 | 3,615 | +0 | 0.00% | 2,169 |
| 2023-07-24 | 2023-07-20 | 0.600 | 3,615 | +0 | 0.00% | 2,169 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2023-07-19 | 2023-07-14 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2023-07-18 | 2023-07-13 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-07-14 | 2023-07-12 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,615 | +0 | 0.00% | 1,988 |
| 2023-07-12 | 2023-07-10 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-07-11 | 2023-07-07 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2023-07-10 | 2023-07-06 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-07-06 | 2023-07-04 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,615 | +0 | 0.00% | 1,988 |
| 2023-07-04 | 2023-06-30 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2023-07-03 | 2023-06-29 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-06-28 | 2023-06-26 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-06-27 | 2023-06-23 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,615 | +0 | 0.00% | 2,205 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-06-19 | 2023-06-15 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-06-15 | 2023-06-13 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2023-06-14 | 2023-06-12 | 0.480 | 3,615 | +0 | 0.00% | 1,735 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,615 | +0 | 0.00% | 1,699 |
| 2023-06-12 | 2023-06-08 | 0.465 | 3,615 | +0 | 0.00% | 1,681 |
| 2023-06-09 | 2023-06-07 | 0.485 | 3,615 | +0 | 0.00% | 1,753 |
| 2023-06-08 | 2023-06-06 | 0.490 | 3,615 | +0 | 0.00% | 1,771 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-06-06 | 2023-06-02 | 0.510 | 3,615 | +0 | 0.00% | 1,844 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-06-02 | 2023-05-31 | 0.510 | 3,615 | +0 | 0.00% | 1,844 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,615 | +0 | 0.00% | 1,988 |
| 2023-05-29 | 2023-05-24 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2023-05-25 | 2023-05-23 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-05-22 | 2023-05-18 | 0.560 | 3,615 | +0 | 0.00% | 2,024 |
| 2023-05-19 | 2023-05-17 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2023-05-18 | 2023-05-16 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-05-17 | 2023-05-15 | 0.610 | 3,615 | +0 | 0.00% | 2,205 |
| 2023-05-16 | 2023-05-12 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,615 | +0 | 0.00% | 2,314 |
| 2023-05-12 | 2023-05-10 | 0.610 | 3,615 | +0 | 0.00% | 2,205 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,615 | +0 | 0.00% | 2,422 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2023-05-09 | 2023-05-05 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2023-05-08 | 2023-05-04 | 0.500 | 3,615 | +0 | 0.00% | 1,808 |
| 2023-05-05 | 2023-05-03 | 0.495 | 3,615 | +0 | 0.00% | 1,789 |
| 2023-05-04 | 2023-05-02 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-04-28 | 2023-04-26 | 0.550 | 3,615 | +0 | 0.00% | 1,988 |
| 2023-04-27 | 2023-04-25 | 0.520 | 3,615 | +0 | 0.00% | 1,880 |
| 2023-04-26 | 2023-04-24 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-04-25 | 2023-04-21 | 0.540 | 3,615 | +0 | 0.00% | 1,952 |
| 2023-04-24 | 2023-04-20 | 0.580 | 3,615 | +0 | 0.00% | 2,097 |
| 2023-04-21 | 2023-04-19 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-04-20 | 2023-04-18 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,615 | +0 | 0.00% | 2,350 |
| 2023-04-18 | 2023-04-14 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,615 | +0 | 0.00% | 2,133 |
| 2023-04-14 | 2023-04-12 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,615 | +0 | 0.00% | 2,241 |
| 2023-04-12 | 2023-04-06 | 0.630 | 3,615 | +0 | 0.00% | 2,277 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,615 | +0 | 0.00% | 2,386 |
| 2023-04-06 | 2023-04-03 | 0.690 | 3,615 | +0 | 0.00% | 2,494 |
| 2023-04-04 | 2023-03-31 | 0.670 | 3,615 | +0 | 0.00% | 2,422 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,615 | +0 | 0.00% | 2,314 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,615 | +0 | 0.00% | 2,422 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,615 | +0 | 0.00% | 2,458 |
| 2023-03-29 | 2023-03-27 | 0.700 | 3,615 | +0 | 0.00% | 2,530 |
| 2023-03-28 | 2023-03-24 | 0.730 | 3,615 | +0 | 0.00% | 2,639 |
| 2023-03-27 | 2023-03-23 | 0.740 | 3,615 | +0 | 0.00% | 2,675 |
| 2023-03-24 | 2023-03-22 | 0.770 | 3,615 | +0 | 0.00% | 2,784 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,615 | +0 | 0.00% | 2,784 |
| 2023-03-22 | 2023-03-20 | 0.730 | 3,615 | +0 | 0.00% | 2,639 |
| 2023-03-21 | 2023-03-17 | 0.810 | 3,615 | +0 | 0.00% | 2,928 |
| 2023-03-20 | 2023-03-16 | 0.850 | 3,615 | +0 | 0.00% | 3,073 |
| 2023-03-17 | 2023-03-15 | 0.840 | 3,615 | +0 | 0.00% | 3,037 |
| 2023-03-16 | 2023-03-14 | 0.830 | 3,615 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.890 | 3,615 | +0 | 0.00% | 3,217 |
| 2023-03-14 | 2023-03-10 | 0.890 | 3,615 | +0 | 0.00% | 3,217 |
| 2023-03-13 | 2023-03-09 | 0.930 | 3,615 | +0 | 0.00% | 3,362 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,615 | +0 | 0.00% | 3,615 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,615 | +0 | 0.00% | 3,687 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,615 | +0 | 0.00% | 3,723 |
| 2023-03-07 | 2023-03-03 | 1.050 | 3,615 | +0 | 0.00% | 3,796 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,615 | +0 | 0.00% | 3,723 |
| 2023-03-03 | 2023-03-01 | 1.050 | 3,615 | +0 | 0.00% | 3,796 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,615 | +0 | 0.00% | 3,723 |
| 2023-03-01 | 2023-02-27 | 1.020 | 3,615 | +0 | 0.00% | 3,687 |
| 2023-02-28 | 2023-02-24 | 1.010 | 3,615 | +0 | 0.00% | 3,651 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,615 | +0 | 0.00% | 3,796 |
| 2023-02-24 | 2023-02-22 | 1.070 | 3,615 | +0 | 0.00% | 3,868 |
| 2023-02-23 | 2023-02-21 | 1.060 | 3,615 | +0 | 0.00% | 3,832 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,615 | +0 | 0.00% | 3,868 |
| 2023-02-21 | 2023-02-17 | 1.050 | 3,615 | +0 | 0.00% | 3,796 |
| 2023-02-20 | 2023-02-16 | 1.060 | 3,615 | +0 | 0.00% | 3,832 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,615 | +0 | 0.00% | 3,796 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,615 | +0 | 0.00% | 3,904 |
| 2023-02-15 | 2023-02-13 | 1.090 | 3,615 | +0 | 0.00% | 3,940 |
| 2023-02-14 | 2023-02-10 | 1.090 | 3,615 | +0 | 0.00% | 3,940 |
| 2023-02-13 | 2023-02-09 | 1.120 | 3,615 | +0 | 0.00% | 4,049 |
| 2023-02-10 | 2023-02-08 | 1.100 | 3,615 | +0 | 0.00% | 3,977 |
| 2023-02-09 | 2023-02-07 | 1.140 | 3,615 | +0 | 0.00% | 4,121 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,615 | +0 | 0.00% | 4,157 |
| 2023-02-07 | 2023-02-03 | 1.190 | 3,615 | +0 | 0.00% | 4,302 |
| 2023-02-06 | 2023-02-02 | 1.190 | 3,615 | +0 | 0.00% | 4,302 |
| 2023-02-03 | 2023-02-01 | 1.250 | 3,615 | +0 | 0.00% | 4,519 |
| 2023-02-02 | 2023-01-31 | 1.170 | 3,615 | +0 | 0.00% | 4,230 |
| 2023-02-01 | 2023-01-30 | 1.200 | 3,615 | +0 | 0.00% | 4,338 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,615 | +0 | 0.00% | 4,446 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,615 | +0 | 0.00% | 4,519 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,615 | +0 | 0.00% | 4,446 |
| 2023-01-26 | 2023-01-19 | 1.200 | 3,615 | +0 | 0.00% | 4,338 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,615 | +0 | 0.00% | 4,302 |
| 2023-01-19 | 2023-01-17 | 1.160 | 3,615 | +0 | 0.00% | 4,193 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,615 | +0 | 0.00% | 4,302 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,615 | +0 | 0.00% | 4,374 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,615 | +0 | 0.00% | 4,555 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,615 | +0 | 0.00% | 4,772 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,615 | +0 | 0.00% | 4,772 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,615 | +0 | 0.00% | 4,772 |
| 2023-01-10 | 2023-01-06 | 1.360 | 3,615 | +0 | 0.00% | 4,916 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,615 | +0 | 0.00% | 4,808 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,615 | +0 | 0.00% | 4,700 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,615 | +0 | 0.00% | 4,844 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,615 | +0 | 0.00% | 4,627 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,615 | +0 | 0.00% | 4,519 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,615 | +0 | 0.00% | 4,663 |
| 2022-12-29 | 2022-12-23 | 1.210 | 3,615 | +0 | 0.00% | 4,374 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,615 | +0 | 0.00% | 4,338 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,615 | +0 | 0.00% | 4,230 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,615 | +0 | 0.00% | 4,374 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,615 | +0 | 0.00% | 4,591 |
| 2022-12-20 | 2022-12-16 | 1.350 | 3,615 | +0 | 0.00% | 4,880 |
| 2022-12-19 | 2022-12-15 | 1.120 | 3,615 | +0 | 0.00% | 4,049 |
| 2022-12-16 | 2022-12-14 | 1.220 | 3,615 | +0 | 0.00% | 4,410 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,615 | +0 | 0.00% | 4,302 |
| 2022-12-14 | 2022-12-12 | 1.220 | 3,615 | +0 | 0.00% | 4,410 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,615 | +0 | 0.00% | 3,832 |
| 2022-12-12 | 2022-12-08 | 1.060 | 3,615 | +0 | 0.00% | 3,832 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,615 | +0 | 0.00% | 3,723 |
| 2022-12-08 | 2022-12-06 | 1.100 | 3,615 | +0 | 0.00% | 3,977 |
| 2022-12-07 | 2022-12-05 | 1.150 | 3,615 | +0 | 0.00% | 4,157 |
| 2022-12-06 | 2022-12-02 | 1.130 | 3,615 | +0 | 0.00% | 4,085 |
| 2022-12-05 | 2022-12-01 | 1.160 | 3,615 | +0 | 0.00% | 4,193 |
| 2022-12-02 | 2022-11-30 | 1.160 | 3,615 | +0 | 0.00% | 4,193 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,615 | +0 | 0.00% | 4,157 |
| 2022-11-30 | 2022-11-28 | 1.130 | 3,615 | +0 | 0.00% | 4,085 |
| 2022-11-29 | 2022-11-25 | 1.150 | 3,615 | +0 | 0.00% | 4,157 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,615 | +0 | 0.00% | 4,157 |
| 2022-11-25 | 2022-11-23 | 1.200 | 3,615 | +0 | 0.00% | 4,338 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,615 | +0 | 0.00% | 4,338 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,615 | +0 | 0.00% | 4,663 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,615 | +0 | 0.00% | 3,977 |
| 2022-11-21 | 2022-11-17 | 1.170 | 3,615 | +0 | 0.00% | 4,230 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,615 | +0 | 0.00% | 4,410 |
| 2022-11-17 | 2022-11-15 | 1.250 | 3,615 | +0 | 0.00% | 4,519 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,615 | +0 | 0.00% | 3,760 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,615 | +0 | 0.00% | 2,603 |
| 2022-11-14 | 2022-11-10 | 0.690 | 3,615 | +0 | 0.00% | 2,494 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,615 | +0 | 0.00% | 2,530 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,615 | +0 | 0.00% | 2,530 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,615 | +0 | 0.00% | 2,567 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,615 | +0 | 0.00% | 2,422 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,615 | +0 | 0.00% | 2,386 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,615 | +0 | 0.00% | 2,639 |
| 2022-11-03 | 2022-11-01 | 0.570 | 3,615 | +0 | 0.00% | 2,061 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,615 | +0 | 0.00% | 1,916 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,615 | -1 | 0.00% | 2,458 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,616 | -922 | 0.00% | 2,387 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,538 | -159 | 0.00% | 3,177 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,697 | -1,590 | 0.00% | 3,664 |
| 2022-10-13 | 2022-10-11 | 1.200 | 6,287 | -159 | 0.00% | 7,544 |
| 2022-10-11 | 2022-10-07 | 1.540 | 6,446 | +2,846 | 0.00% | 9,927 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,600 | -10,500 | 0.00% | 6,192 |
| 2022-09-29 | 2022-09-27 | 1.740 | 14,100 | -6,000 | 0.00% | 24,534 |
| 2022-09-22 | 2022-09-20 | 1.420 | 20,100 | -1,200 | 0.00% | 28,542 |
| 2022-09-02 | 2022-08-31 | 1.760 | 21,300 | -2,500 | 0.00% | 37,488 |
| 2022-08-22 | 2022-08-18 | 2.260 | 23,800 | -10,000 | 0.00% | 53,788 |
| 2022-07-26 | 2022-07-22 | 3.400 | 33,800 | +5,000 | 0.00% | 114,920 |
| 2022-07-20 | 2022-07-18 | 3.400 | 28,800 | +3,800 | 0.00% | 97,920 |
| 2022-07-19 | 2022-07-15 | 3.380 | 25,000 | +1,200 | 0.00% | 84,500 |
| 2022-07-14 | 2022-07-12 | 4.100 | 23,800 | -2,500 | 0.00% | 97,580 |
| 2022-06-29 | 2022-06-27 | 3.980 | 26,300 | -15,000 | 0.00% | 104,674 |
| 2022-06-17 | 2022-06-15 | 3.420 | 41,300 | +5,000 | 0.00% | 141,246 |
| 2022-06-10 | 2022-06-08 | 3.680 | 36,300 | +10,000 | 0.00% | 133,584 |
| 2022-06-09 | 2022-06-07 | 3.580 | 26,300 | -5,000 | 0.00% | 94,154 |
| 2022-06-08 | 2022-06-06 | 3.500 | 31,300 | -10,000 | 0.00% | 109,550 |
| 2022-06-07 | 2022-06-02 | 3.180 | 41,300 | +10,000 | 0.00% | 131,334 |
| 2022-04-08 | 2022-04-06 | 3.120 | 31,300 | +5,000 | 0.00% | 97,656 |
| 2022-03-18 | 2022-03-16 | 3.400 | 26,300 | -5,000 | 0.00% | 89,420 |
| 2022-03-14 | 2022-03-10 | 4.140 | 31,300 | +5,000 | 0.00% | 129,582 |
| 2022-03-07 | 2022-03-03 | 4.140 | 26,300 | -2,500 | 0.00% | 108,882 |
| 2022-03-04 | 2022-03-02 | 4.360 | 28,800 | -10,000 | 0.00% | 125,568 |
| 2022-02-25 | 2022-02-23 | 3.420 | 38,800 | +5,000 | 0.00% | 132,696 |
| 2022-01-24 | 2022-01-20 | 4.060 | 33,800 | +5,000 | 0.00% | 137,228 |
| 2021-10-04 | 2021-09-29 | 6.000 | 28,800 | -5,000 | 0.00% | 172,800 |
| 2021-07-26 | 2021-07-22 | 7.600 | 33,800 | -7,500 | 0.00% | 256,880 |
| 2021-07-16 | 2021-07-14 | 7.000 | 41,300 | -2,500 | 0.00% | 289,100 |
| 2021-04-14 | 2021-04-12 | 5.100 | 43,800 | +2,500 | 0.00% | 223,380 |
| 2021-03-12 | 2021-03-10 | 5.300 | 41,300 | -5,000 | 0.00% | 218,890 |
| 2021-03-10 | 2021-03-08 | 4.760 | 46,300 | -5,000 | 0.00% | 220,388 |
| 2021-03-09 | 2021-03-05 | 6.100 | 51,300 | +2,500 | 0.00% | 312,930 |
| 2021-03-08 | 2021-03-04 | 6.800 | 48,800 | +6,000 | 0.00% | 331,840 |
| 2021-03-05 | 2021-03-03 | 7.300 | 42,800 | +5,000 | 0.00% | 312,440 |
| 2021-03-04 | 2021-03-02 | 7.000 | 37,800 | +5,000 | 0.00% | 264,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 32,800 | -5,000 | 0.00% | 246,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 37,800 | -5,000 | 0.00% | 287,280 |
| 2021-02-26 | 2021-02-24 | 6.800 | 42,800 | +12,500 | 0.00% | 291,040 |
| 2021-02-24 | 2021-02-22 | 7.900 | 30,300 | +2,500 | 0.00% | 239,370 |
| 2021-02-22 | 2021-02-18 | 8.500 | 27,800 | +5,000 | 0.00% | 236,300 |
| 2021-02-17 | 2021-02-11 | 9.400 | 22,800 | +5,000 | 0.00% | 214,320 |
| 2021-02-16 | 2021-02-09 | 10.600 | 17,800 | +5,000 | 0.00% | 188,680 |
| 2021-02-10 | 2021-02-08 | 10.000 | 12,800 | -2,500 | 0.00% | 128,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 15,300 | -12,500 | 0.00% | 113,220 |
| 2021-02-04 | 2021-02-02 | 7.900 | 27,800 | -15,000 | 0.00% | 219,620 |
| 2021-02-01 | 2021-01-28 | 7.500 | 42,800 | +5,000 | 0.00% | 321,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 37,800 | +25,000 | 0.00% | 309,960 |
| 2021-01-26 | 2021-01-22 | 7.300 | 12,800 | -10,000 | 0.00% | 93,440 |
| 2021-01-19 | 2021-01-15 | 5.800 | 22,800 | -15,000 | 0.00% | 132,240 |
| 2021-01-13 | 2021-01-11 | 5.900 | 37,800 | +5,000 | 0.00% | 223,020 |
| 2021-01-12 | 2021-01-08 | 6.400 | 32,800 | -33,000 | 0.00% | 209,920 |
| 2021-01-04 | 2020-12-29 | 7.000 | 65,800 | +18,000 | 0.01% | 460,600 |
| 2020-12-29 | 2020-12-24 | 5.500 | 47,800 | +5,000 | 0.01% | 262,900 |
| 2020-12-11 | 2020-12-09 | 4.240 | 42,800 | -2,000 | 0.00% | 181,472 |
| 2020-12-09 | 2020-12-07 | 4.560 | 44,800 | +15,200 | 0.00% | 204,288 |
| 2020-05-21 | 2020-05-19 | 2.080 | 29,600 | -500 | 0.00% | 61,568 |
| 2019-11-21 | 2019-11-19 | 4.400 | 30,100 | +500 | 0.00% | 132,440 |
| 2019-06-10 | 2019-06-05 | 5.900 | 29,600 | -2,500 | 0.00% | 174,640 |
| 2018-09-05 | 2018-09-03 | 5.900 | 32,100 | +2,500 | 0.00% | 189,390 |
| 2018-05-08 | 2018-05-04 | 8.400 | 29,600 | -10,000 | 0.00% | 248,640 |
| 2018-05-03 | 2018-04-30 | 8.800 | 39,600 | +10,000 | 0.00% | 348,480 |
| 2018-04-30 | 2018-04-26 | 8.600 | 29,600 | -10,000 | 0.00% | 254,560 |
| 2018-04-25 | 2018-04-23 | 9.200 | 39,600 | +10,000 | 0.00% | 364,320 |
| 2018-04-23 | 2018-04-19 | 8.900 | 29,600 | -5,000 | 0.00% | 263,440 |
| 2018-04-20 | 2018-04-18 | 9.000 | 34,600 | -6,300 | 0.00% | 311,400 |
| 2018-04-19 | 2018-04-17 | 9.000 | 40,900 | +5,000 | 0.00% | 368,100 |
| 2018-04-18 | 2018-04-16 | 9.300 | 35,900 | +3,000 | 0.00% | 333,870 |
| 2018-04-17 | 2018-04-13 | 9.400 | 32,900 | -10,000 | 0.00% | 309,260 |
| 2018-04-13 | 2018-04-11 | 9.700 | 42,900 | +10,000 | 0.00% | 416,130 |
| 2018-04-12 | 2018-04-10 | 9.500 | 32,900 | -10,000 | 0.00% | 312,550 |
| 2018-04-10 | 2018-04-06 | 9.100 | 42,900 | +10,000 | 0.00% | 390,390 |
| 2018-04-06 | 2018-04-03 | 9.200 | 32,900 | -10,000 | 0.00% | 302,680 |
| 2018-04-04 | 2018-03-29 | 8.900 | 42,900 | +10,000 | 0.00% | 381,810 |
| 2018-03-29 | 2018-03-27 | 9.400 | 32,900 | -10,000 | 0.00% | 309,260 |
| 2018-03-28 | 2018-03-26 | 9.300 | 42,900 | +10,000 | 0.00% | 398,970 |
| 2018-03-27 | 2018-03-23 | 9.100 | 32,900 | -6,500 | 0.00% | 299,390 |
| 2018-03-23 | 2018-03-21 | 9.700 | 39,400 | -200 | 0.00% | 382,180 |
| 2018-03-22 | 2018-03-20 | 10.200 | 39,600 | +10,000 | 0.00% | 403,920 |
| 2018-03-13 | 2018-03-09 | 9.800 | 29,600 | -10,000 | 0.00% | 290,080 |
| 2018-03-09 | 2018-03-07 | 9.500 | 39,600 | +5,000 | 0.00% | 376,200 |
| 2018-03-08 | 2018-03-06 | 9.600 | 34,600 | -7,500 | 0.00% | 332,160 |
| 2018-03-07 | 2018-03-05 | 9.400 | 42,100 | +10,000 | 0.00% | 395,740 |
| 2018-03-05 | 2018-03-01 | 9.900 | 32,100 | -5,000 | 0.00% | 317,790 |
| 2018-03-02 | 2018-02-28 | 9.800 | 37,100 | -7,500 | 0.00% | 363,580 |
| 2018-03-01 | 2018-02-27 | 9.700 | 44,600 | +10,000 | 0.00% | 432,620 |
| 2018-02-28 | 2018-02-26 | 9.900 | 34,600 | +5,000 | 0.00% | 342,540 |
| 2018-02-12 | 2018-02-08 | 9.400 | 29,600 | -10,000 | 0.00% | 278,240 |
| 2018-02-08 | 2018-02-06 | 9.400 | 39,600 | +10,000 | 0.00% | 372,240 |
| 2018-02-07 | 2018-02-05 | 10.800 | 29,600 | -10,000 | 0.00% | 319,680 |
| 2018-02-02 | 2018-01-31 | 11.400 | 39,600 | +10,000 | 0.00% | 451,440 |
| 2018-01-30 | 2018-01-26 | 11.400 | 29,600 | -10,000 | 0.00% | 337,440 |
| 2018-01-26 | 2018-01-24 | 11.400 | 39,600 | +10,000 | 0.00% | 451,440 |
| 2018-01-25 | 2018-01-23 | 11.600 | 29,600 | -10,000 | 0.00% | 343,360 |
| 2018-01-24 | 2018-01-22 | 11.200 | 39,600 | +10,000 | 0.00% | 443,520 |
| 2017-12-29 | 2017-12-27 | 11.200 | 29,600 | -2,500 | 0.00% | 331,520 |
| 2017-12-14 | 2017-12-12 | 10.400 | 32,100 | +2,100 | 0.00% | 333,840 |
| 2017-12-12 | 2017-12-08 | 11.000 | 30,000 | +400 | 0.00% | 330,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 29,600 | -2,200 | 0.00% | 408,480 |
| 2017-11-23 | 2017-11-21 | 12.400 | 31,800 | -2,000 | 0.00% | 394,320 |
| 2017-11-20 | 2017-11-16 | 12.400 | 33,800 | -1,000 | 0.00% | 419,120 |
| 2017-11-16 | 2017-11-14 | 12.800 | 34,800 | -2,500 | 0.00% | 445,440 |
| 2017-11-08 | 2017-11-06 | 11.000 | 37,300 | -2,500 | 0.00% | 410,300 |
| 2017-11-07 | 2017-11-03 | 10.800 | 39,800 | +2,500 | 0.00% | 429,840 |
| 2017-11-01 | 2017-10-30 | 11.200 | 37,300 | -6,000 | 0.00% | 417,760 |
| 2017-10-31 | 2017-10-27 | 11.800 | 43,300 | -2,500 | 0.00% | 510,940 |
| 2017-10-30 | 2017-10-26 | 12.000 | 45,800 | +10,000 | 0.00% | 549,600 |
| 2017-10-17 | 2017-10-13 | 11.600 | 35,800 | -6,000 | 0.00% | 415,280 |
| 2017-10-16 | 2017-10-12 | 11.600 | 41,800 | +6,000 | 0.00% | 484,880 |
| 2017-10-12 | 2017-10-10 | 11.000 | 35,800 | -1,500 | 0.00% | 393,800 |
| 2017-08-04 | 2017-08-02 | 7.100 | 37,300 | +3,500 | 0.00% | 264,830 |
| 2017-06-06 | 2017-06-02 | 7.000 | 33,800 | -10,000 | 0.00% | 236,600 |
| 2017-03-01 | 2017-02-27 | 8.000 | 43,800 | +1,500 | 0.00% | 350,400 |
| 2016-09-20 | 2016-09-15 | 9.500 | 42,300 | -2,500 | 0.00% | 401,850 |
| 2016-09-14 | 2016-09-12 | 10.200 | 44,800 | +2,500 | 0.00% | 456,960 |
| 2016-09-13 | 2016-09-09 | 10.400 | 42,300 | -2,500 | 0.00% | 439,920 |
| 2016-09-12 | 2016-09-08 | 10.000 | 44,800 | +5,500 | 0.00% | 448,000 |
| 2016-09-01 | 2016-08-30 | 8.200 | 39,300 | +7,000 | 0.00% | 322,260 |
| 2016-02-25 | 2016-02-23 | 8.500 | 32,300 | -2,500 | 0.00% | 274,550 |
| 2016-02-02 | 2016-01-29 | 7.600 | 34,800 | -3,300 | 0.01% | 264,480 |
| 2016-01-12 | 2016-01-08 | 8.800 | 38,100 | +1,000 | 0.01% | 335,280 |
| 2015-12-29 | 2015-12-24 | 9.119 | 37,100 | -329 | 0.01% | 338,317 |
| 2015-07-06 | 2015-07-02 | 13.084 | 37,429 | -1,211 | 0.01% | 489,716 |
| 2015-07-03 | 2015-06-30 | 13.480 | 38,640 | +3,834 | 0.01% | 520,881 |
| 2015-06-17 | 2015-06-15 | 15.661 | 34,806 | +3,531 | 0.00% | 545,097 |
| 2015-06-09 | 2015-06-05 | 17.049 | 31,275 | -43,584 | 0.00% | 533,197 |
| 2015-06-08 | 2015-06-04 | 17.643 | 74,859 | -155,165 | 0.01% | 1,320,767 |
| 2015-06-05 | 2015-06-03 | 17.842 | 230,024 | -100,887 | 0.03% | 4,104,006 |
| 2015-06-03 | 2015-06-01 | 20.221 | 330,911 | +146,287 | 0.05% | 6,691,195 |
| 2015-05-27 | 2015-05-22 | 17.445 | 184,624 | +1,009 | 0.03% | 3,220,795 |
| 2015-05-21 | 2015-05-19 | 17.247 | 183,615 | -2,018 | 0.03% | 3,166,793 |
| 2015-05-20 | 2015-05-18 | 16.454 | 185,633 | +4,035 | 0.03% | 3,054,398 |
| 2015-05-18 | 2015-05-14 | 17.247 | 181,598 | -50,443 | 0.03% | 3,132,006 |
| 2015-05-15 | 2015-05-13 | 17.842 | 232,041 | +102,905 | 0.03% | 4,139,993 |
| 2015-05-14 | 2015-05-12 | 17.643 | 129,136 | +7,566 | 0.02% | 2,278,398 |
| 2015-05-12 | 2015-05-08 | 19.229 | 121,570 | +2,523 | 0.02% | 2,337,709 |
| 2015-05-06 | 2015-05-04 | 20.022 | 119,047 | +1,009 | 0.02% | 2,383,593 |
| 2015-04-30 | 2015-04-28 | 21.013 | 118,038 | +2,522 | 0.02% | 2,480,390 |
| 2015-04-29 | 2015-04-27 | 22.798 | 115,516 | +100,887 | 0.02% | 2,633,494 |
| 2015-04-21 | 2015-04-17 | 20.815 | 14,629 | +2,522 | 0.00% | 304,506 |
| 2015-04-13 | 2015-04-09 | 22.401 | 12,107 | -1,513 | 0.00% | 271,211 |
| 2015-03-24 | 2015-03-20 | 19.626 | 13,620 | +1,513 | 0.00% | 267,303 |
| 2015-03-19 | 2015-03-17 | 18.833 | 12,107 | +2,523 | 0.00% | 228,009 |
| 2015-03-13 | 2015-03-11 | 19.626 | 9,584 | +2,017 | 0.00% | 188,094 |
| 2014-12-30 | 2014-12-24 | 17.643 | 7,567 | -1,008 | 0.00% | 133,508 |
| 2014-12-29 | 2014-12-22 | 17.842 | 8,575 | +1,008 | 0.00% | 152,992 |
| 2014-12-22 | 2014-12-18 | 14.868 | 7,567 | +707 | 0.00% | 112,506 |
| 2014-11-27 | 2014-11-25 | 24.384 | 6,860 | +5,347 | 0.00% | 167,271 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,513 | -4,540 | 0.00% | 35,993 |
| 2014-11-14 | 2014-11-12 | 25.127 | 6,053 | +1,210 | 0.00% | 152,094 |
| 2014-11-05 | 2014-11-03 | 26.019 | 4,843 | -2,017 | 0.00% | 126,010 |
| 2014-10-27 | 2014-10-23 | 23.541 | 6,860 | +2,017 | 0.00% | 161,492 |
| 2014-10-23 | 2014-10-21 | 21.608 | 4,843 | -2,017 | 0.00% | 104,649 |
| 2014-10-22 | 2014-10-20 | 19.477 | 6,860 | +2,017 | 0.00% | 133,613 |
| 2014-09-29 | 2014-09-25 | 14.521 | 4,843 | -2,017 | 0.00% | 70,326 |
| 2014-09-15 | 2014-09-11 | 13.530 | 6,860 | +2,017 | 0.00% | 92,815 |
| 2014-07-16 | 2014-07-14 | 8.921 | 4,843 | +4,036 | 0.00% | 43,204 |
| 2014-07-02 | 2014-06-27 | 15.690 | 807 | -4,036 | 0.00% | 12,662 |
| 2014-06-30 | 2014-06-26 | 15.835 | 4,843 | +1,539 | 0.00% | 76,690 |
| 2011-07-19 | 2011-07-15 | 9.915 | 3,304 | -4,130 | 0.01% | 32,760 |
| 2011-04-27 | 2011-04-21 | 8.111 | 7,434 | -1,859 | 0.01% | 60,300 |
| 2010-05-12 | 2010-05-10 | 6.780 | 9,293 | -26,432 | 0.02% | 63,003 |
| 2010-05-11 | 2010-05-07 | 4.588 | 35,725 | +26,432 | 0.08% | 163,919 |
| 2008-09-01 | 2008-08-28 | 2.107 | 9,293 | -8,260 | 0.02% | 19,576 |
| 2008-08-21 | 2008-08-19 | 2.155 | 17,553 | +200 | 0.04% | 37,831 |
| 2008-08-15 | 2008-08-13 | 2.155 | 17,353 | +8,166 | 0.04% | 37,400 |
| 2008-05-28 | 2008-05-26 | 3.502 | 9,187 | -9,799 | 0.02% | 32,175 |
| 2008-04-30 | 2008-04-28 | 3.490 | 18,986 | +9,799 | 0.04% | 66,261 |
| 2007-07-30 | 2007-07-26 | 7.507 | 9,187 | -1,225 | 0.02% | 68,963 |
| 2007-06-26 | 2007-06-22 | 3.086 | 10,412 | 0.03% | 32,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy