History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 115,214 | +0 | 0.01% | 100,236 |
| 2025-10-13 | 2025-10-09 | 0.860 | 115,214 | +0 | 0.01% | 99,084 |
| 2025-10-10 | 2025-10-08 | 0.940 | 115,214 | +0 | 0.01% | 108,301 |
| 2025-10-09 | 2025-10-06 | 0.920 | 115,214 | +0 | 0.01% | 105,997 |
| 2025-10-08 | 2025-10-03 | 0.910 | 115,214 | +0 | 0.01% | 104,845 |
| 2025-10-06 | 2025-10-02 | 0.860 | 115,214 | +0 | 0.01% | 99,084 |
| 2025-10-03 | 2025-09-30 | 0.840 | 115,214 | +0 | 0.01% | 96,780 |
| 2025-10-02 | 2025-09-29 | 0.760 | 115,214 | +0 | 0.01% | 87,563 |
| 2025-09-30 | 2025-09-26 | 0.760 | 115,214 | +0 | 0.01% | 87,563 |
| 2025-09-29 | 2025-09-25 | 0.790 | 115,214 | +0 | 0.01% | 91,019 |
| 2025-09-26 | 2025-09-24 | 0.830 | 115,214 | +0 | 0.01% | 95,628 |
| 2025-09-25 | 2025-09-23 | 0.860 | 115,214 | +0 | 0.01% | 99,084 |
| 2025-09-24 | 2025-09-22 | 0.870 | 115,214 | +16,000 | 0.01% | 100,236 |
| 2025-09-22 | 2025-09-18 | 0.940 | 99,214 | +4,000 | 0.01% | 93,261 |
| 2025-09-12 | 2025-09-10 | 1.030 | 95,214 | -6,000 | 0.01% | 98,070 |
| 2025-09-11 | 2025-09-09 | 0.990 | 101,214 | +12,000 | 0.01% | 100,202 |
| 2025-09-05 | 2025-09-03 | 0.830 | 89,214 | -10,000 | 0.01% | 74,048 |
| 2025-09-03 | 2025-09-01 | 0.800 | 99,214 | -286 | 0.01% | 79,371 |
| 2025-03-20 | 2025-03-18 | 0.440 | 99,500 | -500 | 0.01% | 43,780 |
| 2025-02-11 | 2025-02-07 | 0.470 | 100,000 | -79 | 0.01% | 47,000 |
| 2024-11-27 | 2024-11-25 | 0.455 | 100,079 | -50,000 | 0.01% | 45,536 |
| 2024-10-31 | 2024-10-29 | 0.445 | 150,079 | +50,000 | 0.01% | 66,785 |
| 2024-10-29 | 2024-10-25 | 0.465 | 100,079 | -795 | 0.01% | 46,537 |
| 2024-10-21 | 2024-10-17 | 0.395 | 100,874 | -10,000 | 0.01% | 39,845 |
| 2024-10-10 | 2024-10-08 | 0.425 | 110,874 | -40,000 | 0.01% | 47,121 |
| 2024-10-09 | 2024-10-07 | 0.495 | 150,874 | +40,000 | 0.01% | 74,683 |
| 2024-10-04 | 2024-10-02 | 0.435 | 110,874 | +10,000 | 0.01% | 48,230 |
| 2024-10-03 | 2024-09-30 | 0.420 | 100,874 | -6,000 | 0.01% | 42,367 |
| 2024-07-30 | 2024-07-26 | 0.355 | 106,874 | -2,000 | 0.01% | 37,940 |
| 2024-07-10 | 2024-07-08 | 0.400 | 108,874 | +2,000 | 0.01% | 43,550 |
| 2024-05-16 | 2024-05-13 | 0.445 | 106,874 | -12,000 | 0.01% | 47,559 |
| 2024-05-06 | 2024-05-02 | 0.325 | 118,874 | -14,000 | 0.01% | 38,634 |
| 2024-04-30 | 2024-04-26 | 0.310 | 132,874 | +14,000 | 0.01% | 41,191 |
| 2024-04-25 | 2024-04-23 | 0.325 | 118,874 | -28,000 | 0.01% | 38,634 |
| 2024-04-23 | 2024-04-19 | 0.310 | 146,874 | +8,000 | 0.01% | 45,531 |
| 2024-01-18 | 2024-01-16 | 0.360 | 138,874 | +6,000 | 0.01% | 49,995 |
| 2024-01-16 | 2024-01-12 | 0.430 | 132,874 | -6,000 | 0.01% | 57,136 |
| 2024-01-11 | 2024-01-09 | 0.430 | 138,874 | -6,000 | 0.01% | 59,716 |
| 2023-12-18 | 2023-12-14 | 0.350 | 144,874 | -20,000 | 0.01% | 50,706 |
| 2023-12-14 | 2023-12-12 | 0.365 | 164,874 | +6,000 | 0.01% | 60,179 |
| 2023-12-01 | 2023-11-29 | 0.380 | 158,874 | +8,000 | 0.01% | 60,372 |
| 2023-11-14 | 2023-11-10 | 0.425 | 150,874 | +20,000 | 0.01% | 64,121 |
| 2023-10-30 | 2023-10-26 | 0.440 | 130,874 | -20,000 | 0.01% | 57,585 |
| 2023-10-26 | 2023-10-24 | 0.430 | 150,874 | +20,000 | 0.01% | 64,876 |
| 2023-10-18 | 2023-10-16 | 0.475 | 130,874 | -200,000 | 0.01% | 62,165 |
| 2023-10-17 | 2023-10-13 | 0.485 | 330,874 | +200,000 | 0.03% | 160,474 |
| 2023-08-25 | 2023-08-23 | 0.530 | 130,874 | +6,000 | 0.01% | 69,363 |
| 2023-08-03 | 2023-08-01 | 0.670 | 124,874 | -4,000 | 0.01% | 83,666 |
| 2023-07-06 | 2023-07-04 | 0.560 | 128,874 | -8,000 | 0.01% | 72,169 |
| 2023-07-04 | 2023-06-30 | 0.530 | 136,874 | -4,000 | 0.01% | 72,543 |
| 2023-06-23 | 2023-06-20 | 0.620 | 140,874 | -8,000 | 0.01% | 87,342 |
| 2023-06-21 | 2023-06-19 | 0.610 | 148,874 | +10,000 | 0.01% | 90,813 |
| 2023-06-20 | 2023-06-16 | 0.560 | 138,874 | +10,000 | 0.01% | 77,769 |
| 2023-06-08 | 2023-06-06 | 0.490 | 128,874 | +3,841 | 0.01% | 63,148 |
| 2023-05-24 | 2023-05-22 | 0.590 | 125,033 | -22,000 | 0.01% | 73,769 |
| 2023-05-23 | 2023-05-19 | 0.580 | 147,033 | +22,000 | 0.01% | 85,279 |
| 2023-05-18 | 2023-05-16 | 0.590 | 125,033 | -6,000 | 0.01% | 73,769 |
| 2023-05-12 | 2023-05-10 | 0.610 | 131,033 | +2,000 | 0.01% | 79,930 |
| 2023-04-17 | 2023-04-13 | 0.590 | 129,033 | +4,000 | 0.01% | 76,129 |
| 2023-03-10 | 2023-03-08 | 1.000 | 125,033 | -14,000 | 0.01% | 125,033 |
| 2023-03-09 | 2023-03-07 | 1.020 | 139,033 | -14,000 | 0.01% | 141,814 |
| 2023-03-08 | 2023-03-06 | 1.030 | 153,033 | +32,000 | 0.01% | 157,624 |
| 2023-02-09 | 2023-02-07 | 1.140 | 121,033 | +10,000 | 0.01% | 137,978 |
| 2023-02-06 | 2023-02-02 | 1.190 | 111,033 | -50,000 | 0.01% | 132,129 |
| 2023-02-03 | 2023-02-01 | 1.250 | 161,033 | -6,000 | 0.01% | 201,291 |
| 2023-02-01 | 2023-01-30 | 1.200 | 167,033 | +50,000 | 0.01% | 200,440 |
| 2023-01-11 | 2023-01-09 | 1.320 | 117,033 | +6,000 | 0.01% | 154,484 |
| 2023-01-04 | 2022-12-30 | 1.280 | 111,033 | -14,000 | 0.01% | 142,122 |
| 2022-12-30 | 2022-12-28 | 1.290 | 125,033 | +13,936 | 0.01% | 161,293 |
| 2022-12-28 | 2022-12-22 | 1.200 | 111,097 | -14,000 | 0.01% | 133,316 |
| 2022-12-23 | 2022-12-21 | 1.170 | 125,097 | +14,000 | 0.01% | 146,363 |
| 2022-12-21 | 2022-12-19 | 1.270 | 111,097 | -23,000 | 0.01% | 141,093 |
| 2022-12-20 | 2022-12-16 | 1.350 | 134,097 | -12,318 | 0.01% | 181,031 |
| 2022-12-14 | 2022-12-12 | 1.220 | 146,415 | -86,000 | 0.01% | 178,626 |
| 2022-12-13 | 2022-12-09 | 1.060 | 232,415 | -16,000 | 0.02% | 246,360 |
| 2022-12-12 | 2022-12-08 | 1.060 | 248,415 | +16,000 | 0.02% | 263,320 |
| 2022-12-09 | 2022-12-07 | 1.030 | 232,415 | +22,000 | 0.02% | 239,387 |
| 2022-12-08 | 2022-12-06 | 1.100 | 210,415 | +22,000 | 0.02% | 231,457 |
| 2022-12-06 | 2022-12-02 | 1.130 | 188,415 | +10,000 | 0.02% | 212,909 |
| 2022-12-05 | 2022-12-01 | 1.160 | 178,415 | -26,000 | 0.02% | 206,961 |
| 2022-12-02 | 2022-11-30 | 1.160 | 204,415 | +36,000 | 0.02% | 237,121 |
| 2022-11-29 | 2022-11-25 | 1.150 | 168,415 | +50,000 | 0.01% | 193,677 |
| 2022-11-23 | 2022-11-21 | 1.290 | 118,415 | -2,000 | 0.01% | 152,755 |
| 2022-11-17 | 2022-11-15 | 1.250 | 120,415 | -4,500 | 0.01% | 150,519 |
| 2022-11-16 | 2022-11-14 | 1.040 | 124,915 | -22,700 | 0.01% | 129,912 |
| 2022-11-11 | 2022-11-09 | 0.700 | 147,615 | -4,000 | 0.01% | 103,330 |
| 2022-11-09 | 2022-11-07 | 0.710 | 151,615 | -10,000 | 0.01% | 107,647 |
| 2022-11-08 | 2022-11-04 | 0.670 | 161,615 | +4,000 | 0.01% | 108,282 |
| 2022-11-04 | 2022-11-02 | 0.730 | 157,615 | -14,000 | 0.01% | 115,059 |
| 2022-11-03 | 2022-11-01 | 0.570 | 171,615 | +4,000 | 0.01% | 97,821 |
| 2022-11-02 | 2022-10-31 | 0.530 | 167,615 | +13,700 | 0.01% | 88,836 |
| 2022-11-01 | 2022-10-28 | 0.680 | 153,915 | -10,001 | 0.01% | 104,662 |
| 2022-10-28 | 2022-10-26 | 0.700 | 163,916 | -477 | 0.01% | 114,741 |
| 2022-10-27 | 2022-10-25 | 0.700 | 164,393 | -3,000 | 0.01% | 115,075 |
| 2022-10-26 | 2022-10-24 | 0.660 | 167,393 | +2,500 | 0.01% | 110,479 |
| 2022-10-25 | 2022-10-21 | 0.740 | 164,893 | -20,600 | 0.01% | 122,021 |
| 2022-10-24 | 2022-10-20 | 0.600 | 185,493 | +24,000 | 0.02% | 111,296 |
| 2022-10-21 | 2022-10-19 | 0.700 | 161,493 | -3,000 | 0.01% | 113,045 |
| 2022-10-20 | 2022-10-18 | 0.780 | 164,493 | +4,700 | 0.01% | 128,305 |
| 2022-10-18 | 2022-10-14 | 0.780 | 159,793 | +12,300 | 0.01% | 124,639 |
| 2022-10-17 | 2022-10-13 | 0.800 | 147,493 | +5,000 | 0.01% | 117,994 |
| 2022-10-14 | 2022-10-12 | 0.740 | 142,493 | +12,000 | 0.01% | 105,445 |
| 2022-10-13 | 2022-10-11 | 1.200 | 130,493 | +9,500 | 0.01% | 156,592 |
| 2022-10-12 | 2022-10-10 | 1.400 | 120,993 | +1,500 | 0.01% | 169,390 |
| 2022-10-11 | 2022-10-07 | 1.540 | 119,493 | +21,593 | 0.01% | 184,019 |
| 2022-10-07 | 2022-10-05 | 1.620 | 97,900 | +19,000 | 0.01% | 158,598 |
| 2022-10-05 | 2022-09-30 | 1.720 | 78,900 | -3,000 | 0.01% | 135,708 |
| 2022-10-03 | 2022-09-29 | 1.580 | 81,900 | -3,000 | 0.01% | 129,402 |
| 2022-09-30 | 2022-09-28 | 1.560 | 84,900 | +1,100 | 0.01% | 132,444 |
| 2022-09-29 | 2022-09-27 | 1.740 | 83,800 | -11,500 | 0.01% | 145,812 |
| 2022-09-28 | 2022-09-26 | 1.200 | 95,300 | -2,000 | 0.01% | 114,360 |
| 2022-09-27 | 2022-09-23 | 1.240 | 97,300 | -500 | 0.01% | 120,652 |
| 2022-09-26 | 2022-09-22 | 1.260 | 97,800 | +2,000 | 0.01% | 123,228 |
| 2022-09-20 | 2022-09-16 | 1.400 | 95,800 | +2,400 | 0.01% | 134,120 |
| 2022-09-16 | 2022-09-14 | 1.480 | 93,400 | -35,000 | 0.01% | 138,232 |
| 2022-09-15 | 2022-09-13 | 1.500 | 128,400 | +32,000 | 0.01% | 192,600 |
| 2022-09-13 | 2022-09-08 | 1.700 | 96,400 | -400 | 0.01% | 163,880 |
| 2022-09-09 | 2022-09-07 | 1.580 | 96,800 | -2,500 | 0.01% | 152,944 |
| 2022-09-08 | 2022-09-06 | 1.460 | 99,300 | -9,000 | 0.01% | 144,978 |
| 2022-09-07 | 2022-09-05 | 1.440 | 108,300 | +900 | 0.01% | 155,952 |
| 2022-09-05 | 2022-09-01 | 1.700 | 107,400 | -3,000 | 0.01% | 182,580 |
| 2022-09-02 | 2022-08-31 | 1.760 | 110,400 | +9,600 | 0.01% | 194,304 |
| 2022-08-30 | 2022-08-26 | 2.460 | 100,800 | -1,500 | 0.01% | 247,968 |
| 2022-08-26 | 2022-08-24 | 2.320 | 102,300 | +2,500 | 0.01% | 237,336 |
| 2022-08-25 | 2022-08-23 | 2.500 | 99,800 | -2,400 | 0.01% | 249,500 |
| 2022-08-24 | 2022-08-22 | 2.460 | 102,200 | -2,500 | 0.01% | 251,412 |
| 2022-08-22 | 2022-08-18 | 2.260 | 104,700 | +4,100 | 0.01% | 236,622 |
| 2022-08-17 | 2022-08-15 | 2.640 | 100,600 | -1,000 | 0.01% | 265,584 |
| 2022-08-12 | 2022-08-10 | 2.680 | 101,600 | -700 | 0.01% | 272,288 |
| 2022-08-11 | 2022-08-09 | 2.720 | 102,300 | +300 | 0.01% | 278,256 |
| 2022-08-05 | 2022-08-03 | 2.640 | 102,000 | -15,000 | 0.01% | 269,280 |
| 2022-08-04 | 2022-08-02 | 2.580 | 117,000 | +2,100 | 0.01% | 301,860 |
| 2022-08-03 | 2022-08-01 | 2.680 | 114,900 | -300 | 0.01% | 307,932 |
| 2022-08-02 | 2022-07-29 | 2.860 | 115,200 | +1,600 | 0.01% | 329,472 |
| 2022-08-01 | 2022-07-28 | 2.760 | 113,600 | +32,600 | 0.01% | 313,536 |
| 2022-07-25 | 2022-07-21 | 3.500 | 81,000 | +500 | 0.01% | 283,500 |
| 2022-07-21 | 2022-07-19 | 3.480 | 80,500 | -3,300 | 0.01% | 280,140 |
| 2022-07-20 | 2022-07-18 | 3.400 | 83,800 | +1,900 | 0.01% | 284,920 |
| 2022-07-19 | 2022-07-15 | 3.380 | 81,900 | +6,600 | 0.01% | 276,822 |
| 2022-07-14 | 2022-07-12 | 4.100 | 75,300 | +3,000 | 0.01% | 308,730 |
| 2022-07-13 | 2022-07-11 | 4.340 | 72,300 | -13,700 | 0.01% | 313,782 |
| 2022-07-08 | 2022-07-06 | 4.280 | 86,000 | -100 | 0.01% | 368,080 |
| 2022-07-06 | 2022-07-04 | 4.060 | 86,100 | -600 | 0.01% | 349,566 |
| 2022-07-05 | 2022-06-30 | 4.040 | 86,700 | -5,000 | 0.01% | 350,268 |
| 2022-07-04 | 2022-06-29 | 4.020 | 91,700 | -11,100 | 0.01% | 368,634 |
| 2022-06-30 | 2022-06-28 | 4.280 | 102,800 | +16,400 | 0.01% | 439,984 |
| 2022-06-29 | 2022-06-27 | 3.980 | 86,400 | +900 | 0.01% | 343,872 |
| 2022-06-28 | 2022-06-24 | 3.760 | 85,500 | -3,500 | 0.01% | 321,480 |
| 2022-06-24 | 2022-06-22 | 3.360 | 89,000 | +600 | 0.01% | 299,040 |
| 2022-06-16 | 2022-06-14 | 3.400 | 88,400 | -3,000 | 0.01% | 300,560 |
| 2022-06-14 | 2022-06-10 | 3.700 | 91,400 | -2,000 | 0.01% | 338,180 |
| 2022-06-13 | 2022-06-09 | 3.540 | 93,400 | +1,900 | 0.01% | 330,636 |
| 2022-06-10 | 2022-06-08 | 3.680 | 91,500 | +4,900 | 0.01% | 336,720 |
| 2022-06-09 | 2022-06-07 | 3.580 | 86,600 | -8,300 | 0.01% | 310,028 |
| 2022-06-08 | 2022-06-06 | 3.500 | 94,900 | +5,300 | 0.01% | 332,150 |
| 2022-06-06 | 2022-06-01 | 3.240 | 89,600 | -2,500 | 0.01% | 290,304 |
| 2022-06-02 | 2022-05-31 | 3.140 | 92,100 | -3,900 | 0.01% | 289,194 |
| 2022-06-01 | 2022-05-30 | 2.620 | 96,000 | +500 | 0.01% | 251,520 |
| 2022-05-25 | 2022-05-23 | 2.760 | 95,500 | -2,100 | 0.01% | 263,580 |
| 2022-05-24 | 2022-05-20 | 2.640 | 97,600 | -700 | 0.01% | 257,664 |
| 2022-05-19 | 2022-05-17 | 2.560 | 98,300 | -1,400 | 0.01% | 251,648 |
| 2022-05-18 | 2022-05-16 | 2.380 | 99,700 | +300 | 0.01% | 237,286 |
| 2022-05-16 | 2022-05-12 | 2.220 | 99,400 | +2,400 | 0.01% | 220,668 |
| 2022-05-10 | 2022-05-05 | 2.640 | 97,000 | +2,000 | 0.01% | 256,080 |
| 2022-05-03 | 2022-04-28 | 2.720 | 95,000 | -4,400 | 0.01% | 258,400 |
| 2022-04-29 | 2022-04-27 | 2.560 | 99,400 | +4,500 | 0.01% | 254,464 |
| 2022-04-27 | 2022-04-25 | 2.660 | 94,900 | +2,100 | 0.01% | 252,434 |
| 2022-04-25 | 2022-04-21 | 2.880 | 92,800 | -2,300 | 0.01% | 267,264 |
| 2022-04-19 | 2022-04-13 | 3.040 | 95,100 | +3,200 | 0.01% | 289,104 |
| 2022-04-14 | 2022-04-12 | 3.200 | 91,900 | -1,600 | 0.01% | 294,080 |
| 2022-04-12 | 2022-04-08 | 3.060 | 93,500 | +1,700 | 0.01% | 286,110 |
| 2022-04-11 | 2022-04-07 | 3.040 | 91,800 | -10,000 | 0.01% | 279,072 |
| 2022-04-01 | 2022-03-30 | 3.420 | 101,800 | -600 | 0.01% | 348,156 |
| 2022-03-31 | 2022-03-29 | 3.360 | 102,400 | +600 | 0.01% | 344,064 |
| 2022-03-28 | 2022-03-24 | 3.440 | 101,800 | -600 | 0.01% | 350,192 |
| 2022-03-25 | 2022-03-23 | 3.440 | 102,400 | +600 | 0.01% | 352,256 |
| 2022-03-21 | 2022-03-17 | 3.360 | 101,800 | +1,000 | 0.01% | 342,048 |
| 2022-03-18 | 2022-03-16 | 3.400 | 100,800 | +12,500 | 0.01% | 342,720 |
| 2022-03-16 | 2022-03-14 | 3.400 | 88,300 | +1,800 | 0.01% | 300,220 |
| 2022-03-15 | 2022-03-11 | 3.860 | 86,500 | -1,700 | 0.01% | 333,890 |
| 2022-03-14 | 2022-03-10 | 4.140 | 88,200 | +1,700 | 0.01% | 365,148 |
| 2022-03-11 | 2022-03-09 | 4.060 | 86,500 | -1,600 | 0.01% | 351,190 |
| 2022-03-10 | 2022-03-08 | 3.780 | 88,100 | +1,700 | 0.01% | 333,018 |
| 2022-03-09 | 2022-03-07 | 3.860 | 86,400 | -6,500 | 0.01% | 333,504 |
| 2022-03-08 | 2022-03-04 | 3.880 | 92,900 | -2,500 | 0.01% | 360,452 |
| 2022-03-07 | 2022-03-03 | 4.140 | 95,400 | +19,300 | 0.01% | 394,956 |
| 2022-03-04 | 2022-03-02 | 4.360 | 76,100 | -15,000 | 0.01% | 331,796 |
| 2022-03-03 | 2022-03-01 | 3.900 | 91,100 | +10,400 | 0.01% | 355,290 |
| 2022-03-01 | 2022-02-25 | 3.520 | 80,700 | -1,800 | 0.01% | 284,064 |
| 2022-02-24 | 2022-02-22 | 3.320 | 82,500 | -1,000 | 0.01% | 273,900 |
| 2022-02-16 | 2022-02-14 | 3.400 | 83,500 | +1,900 | 0.01% | 283,900 |
| 2022-02-10 | 2022-02-08 | 3.620 | 81,600 | +5,000 | 0.01% | 295,392 |
| 2022-02-09 | 2022-02-07 | 3.700 | 76,600 | -2,900 | 0.01% | 283,420 |
| 2022-02-08 | 2022-02-04 | 3.400 | 79,500 | +1,000 | 0.01% | 270,300 |
| 2022-02-04 | 2022-01-27 | 3.360 | 78,500 | -12,500 | 0.01% | 263,760 |
| 2022-01-28 | 2022-01-26 | 3.680 | 91,000 | +500 | 0.01% | 334,880 |
| 2022-01-27 | 2022-01-25 | 3.640 | 90,500 | +1,500 | 0.01% | 329,420 |
| 2022-01-26 | 2022-01-24 | 3.940 | 89,000 | -900 | 0.01% | 350,660 |
| 2022-01-25 | 2022-01-21 | 4.100 | 89,900 | -1,200 | 0.01% | 368,590 |
| 2022-01-18 | 2022-01-14 | 4.100 | 91,100 | +3,900 | 0.01% | 373,510 |
| 2022-01-17 | 2022-01-13 | 4.120 | 87,200 | +1,000 | 0.01% | 359,264 |
| 2022-01-13 | 2022-01-11 | 4.060 | 86,200 | +3,000 | 0.01% | 349,972 |
| 2022-01-12 | 2022-01-10 | 4.160 | 83,200 | +1,000 | 0.01% | 346,112 |
| 2022-01-11 | 2022-01-07 | 4.160 | 82,200 | +500 | 0.01% | 341,952 |
| 2022-01-10 | 2022-01-06 | 4.200 | 81,700 | +2,700 | 0.01% | 343,140 |
| 2022-01-07 | 2022-01-05 | 4.480 | 79,000 | +1,700 | 0.01% | 353,920 |
| 2022-01-06 | 2022-01-04 | 4.840 | 77,300 | +2,900 | 0.01% | 374,132 |
| 2022-01-05 | 2022-01-03 | 4.980 | 74,400 | -800 | 0.01% | 370,512 |
| 2022-01-03 | 2021-12-29 | 4.700 | 75,200 | +200 | 0.01% | 353,440 |
| 2021-12-29 | 2021-12-24 | 4.980 | 75,000 | -800 | 0.01% | 373,500 |
| 2021-12-23 | 2021-12-21 | 4.900 | 75,800 | +2,100 | 0.01% | 371,420 |
| 2021-12-22 | 2021-12-20 | 4.960 | 73,700 | +400 | 0.01% | 365,552 |
| 2021-12-21 | 2021-12-17 | 5.100 | 73,300 | -4,300 | 0.01% | 373,830 |
| 2021-12-20 | 2021-12-16 | 4.860 | 77,600 | +200 | 0.01% | 377,136 |
| 2021-12-17 | 2021-12-15 | 4.980 | 77,400 | +2,800 | 0.01% | 385,452 |
| 2021-12-16 | 2021-12-14 | 4.980 | 74,600 | -1,600 | 0.01% | 371,508 |
| 2021-12-15 | 2021-12-13 | 4.940 | 76,200 | +300 | 0.01% | 376,428 |
| 2021-12-10 | 2021-12-08 | 4.920 | 75,900 | +1,600 | 0.01% | 373,428 |
| 2021-11-29 | 2021-11-25 | 6.000 | 74,300 | +6,500 | 0.01% | 445,800 |
| 2021-11-26 | 2021-11-24 | 6.000 | 67,800 | +400 | 0.01% | 406,800 |
| 2021-11-25 | 2021-11-23 | 6.100 | 67,400 | -4,500 | 0.01% | 411,140 |
| 2021-11-24 | 2021-11-22 | 6.000 | 71,900 | +500 | 0.01% | 431,400 |
| 2021-11-17 | 2021-11-15 | 6.300 | 71,400 | +200 | 0.01% | 449,820 |
| 2021-11-10 | 2021-11-08 | 6.200 | 71,200 | +100 | 0.01% | 441,440 |
| 2021-11-05 | 2021-11-03 | 6.600 | 71,100 | +1,100 | 0.01% | 469,260 |
| 2021-11-04 | 2021-11-02 | 6.900 | 70,000 | -1,500 | 0.01% | 483,000 |
| 2021-11-03 | 2021-11-01 | 7.200 | 71,500 | +500 | 0.01% | 514,800 |
| 2021-11-01 | 2021-10-28 | 7.200 | 71,000 | -1,600 | 0.01% | 511,200 |
| 2021-10-28 | 2021-10-26 | 7.100 | 72,600 | +100 | 0.01% | 515,460 |
| 2021-10-27 | 2021-10-25 | 7.200 | 72,500 | +4,500 | 0.01% | 522,000 |
| 2021-10-25 | 2021-10-21 | 6.900 | 68,000 | -300 | 0.01% | 469,200 |
| 2021-10-22 | 2021-10-20 | 7.200 | 68,300 | +1,400 | 0.01% | 491,760 |
| 2021-10-21 | 2021-10-19 | 7.300 | 66,900 | -1,000 | 0.01% | 488,370 |
| 2021-10-20 | 2021-10-18 | 6.900 | 67,900 | -1,400 | 0.01% | 468,510 |
| 2021-10-19 | 2021-10-15 | 6.500 | 69,300 | -600 | 0.01% | 450,450 |
| 2021-10-15 | 2021-10-11 | 6.000 | 69,900 | -200 | 0.01% | 419,400 |
| 2021-10-12 | 2021-10-08 | 5.900 | 70,100 | +300 | 0.01% | 413,590 |
| 2021-10-08 | 2021-10-06 | 6.000 | 69,800 | +400 | 0.01% | 418,800 |
| 2021-10-07 | 2021-10-05 | 6.100 | 69,400 | -4,200 | 0.01% | 423,340 |
| 2021-10-05 | 2021-09-30 | 6.000 | 73,600 | -400 | 0.01% | 441,600 |
| 2021-10-04 | 2021-09-29 | 6.000 | 74,000 | +4,700 | 0.01% | 444,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 69,300 | +200 | 0.01% | 408,870 |
| 2021-09-28 | 2021-09-24 | 6.400 | 69,100 | +200 | 0.01% | 442,240 |
| 2021-09-27 | 2021-09-23 | 6.800 | 68,900 | -3,200 | 0.01% | 468,520 |
| 2021-09-20 | 2021-09-16 | 6.500 | 72,100 | +1,600 | 0.01% | 468,650 |
| 2021-09-16 | 2021-09-14 | 6.800 | 70,500 | +1,500 | 0.01% | 479,400 |
| 2021-09-10 | 2021-09-08 | 7.200 | 69,000 | -1,100 | 0.01% | 496,800 |
| 2021-09-08 | 2021-09-06 | 7.400 | 70,100 | -2,000 | 0.01% | 518,740 |
| 2021-09-03 | 2021-09-01 | 6.800 | 72,100 | +500 | 0.01% | 490,280 |
| 2021-09-02 | 2021-08-31 | 7.000 | 71,600 | +100 | 0.01% | 501,200 |
| 2021-09-01 | 2021-08-30 | 7.100 | 71,500 | -200 | 0.01% | 507,650 |
| 2021-08-30 | 2021-08-26 | 7.000 | 71,700 | -1,500 | 0.01% | 501,900 |
| 2021-08-26 | 2021-08-24 | 6.600 | 73,200 | +1,500 | 0.01% | 483,120 |
| 2021-08-18 | 2021-08-16 | 7.000 | 71,700 | -1,300 | 0.01% | 501,900 |
| 2021-08-17 | 2021-08-13 | 6.900 | 73,000 | +1,500 | 0.01% | 503,700 |
| 2021-08-12 | 2021-08-10 | 6.900 | 71,500 | +500 | 0.01% | 493,350 |
| 2021-08-11 | 2021-08-09 | 7.000 | 71,000 | -8,000 | 0.01% | 497,000 |
| 2021-08-06 | 2021-08-04 | 7.900 | 79,000 | +3,000 | 0.01% | 624,100 |
| 2021-08-05 | 2021-08-03 | 7.900 | 76,000 | +8,400 | 0.01% | 600,400 |
| 2021-08-04 | 2021-08-02 | 8.300 | 67,600 | +7,000 | 0.01% | 561,080 |
| 2021-08-03 | 2021-07-30 | 7.400 | 60,600 | -200 | 0.01% | 448,440 |
| 2021-07-30 | 2021-07-28 | 7.100 | 60,800 | +500 | 0.01% | 431,680 |
| 2021-07-29 | 2021-07-27 | 6.600 | 60,300 | -9,000 | 0.01% | 397,980 |
| 2021-07-28 | 2021-07-26 | 7.200 | 69,300 | -500 | 0.01% | 498,960 |
| 2021-07-26 | 2021-07-22 | 7.600 | 69,800 | -26,300 | 0.01% | 530,480 |
| 2021-07-23 | 2021-07-21 | 6.800 | 96,100 | +500 | 0.01% | 653,480 |
| 2021-07-20 | 2021-07-16 | 6.800 | 95,600 | +900 | 0.01% | 650,080 |
| 2021-07-19 | 2021-07-15 | 6.800 | 94,700 | -10,500 | 0.01% | 643,960 |
| 2021-07-15 | 2021-07-13 | 6.700 | 105,200 | -16,700 | 0.01% | 704,840 |
| 2021-07-12 | 2021-07-08 | 5.800 | 121,900 | -32,300 | 0.01% | 707,020 |
| 2021-07-09 | 2021-07-07 | 5.800 | 154,200 | -1,000 | 0.01% | 894,360 |
| 2021-07-08 | 2021-07-06 | 5.700 | 155,200 | -1,000 | 0.01% | 884,640 |
| 2021-07-02 | 2021-06-29 | 5.800 | 156,200 | +2,900 | 0.01% | 905,960 |
| 2021-06-30 | 2021-06-28 | 5.600 | 153,300 | +800 | 0.01% | 858,480 |
| 2021-06-29 | 2021-06-25 | 5.700 | 152,500 | -700 | 0.01% | 869,250 |
| 2021-06-25 | 2021-06-23 | 5.200 | 153,200 | +31,500 | 0.01% | 796,640 |
| 2021-06-18 | 2021-06-16 | 4.240 | 121,700 | -3,900 | 0.01% | 516,008 |
| 2021-06-15 | 2021-06-10 | 4.320 | 125,600 | +3,900 | 0.01% | 542,592 |
| 2021-05-26 | 2021-05-24 | 4.600 | 121,700 | -5,000 | 0.01% | 559,820 |
| 2021-05-24 | 2021-05-20 | 4.760 | 126,700 | +4,800 | 0.01% | 603,092 |
| 2021-05-17 | 2021-05-13 | 4.260 | 121,900 | -700 | 0.01% | 519,294 |
| 2021-05-13 | 2021-05-11 | 4.100 | 122,600 | -100 | 0.01% | 502,660 |
| 2021-05-12 | 2021-05-10 | 4.240 | 122,700 | -600 | 0.01% | 520,248 |
| 2021-05-11 | 2021-05-07 | 4.080 | 123,300 | +1,000 | 0.01% | 503,064 |
| 2021-05-10 | 2021-05-06 | 4.420 | 122,300 | -400 | 0.01% | 540,566 |
| 2021-05-07 | 2021-05-05 | 4.560 | 122,700 | -9,400 | 0.01% | 559,512 |
| 2021-05-06 | 2021-05-04 | 4.560 | 132,100 | -1,400 | 0.01% | 602,376 |
| 2021-05-05 | 2021-05-03 | 4.660 | 133,500 | +2,600 | 0.01% | 622,110 |
| 2021-05-03 | 2021-04-29 | 4.660 | 130,900 | +5,800 | 0.01% | 609,994 |
| 2021-04-30 | 2021-04-28 | 4.720 | 125,100 | +1,400 | 0.01% | 590,472 |
| 2021-04-29 | 2021-04-27 | 4.940 | 123,700 | -17,700 | 0.01% | 611,078 |
| 2021-04-28 | 2021-04-26 | 4.820 | 141,400 | +100 | 0.01% | 681,548 |
| 2021-04-27 | 2021-04-23 | 5.100 | 141,300 | +18,100 | 0.01% | 720,630 |
| 2021-04-23 | 2021-04-21 | 4.620 | 123,200 | -2,500 | 0.01% | 569,184 |
| 2021-04-21 | 2021-04-19 | 5.100 | 125,700 | -1,500 | 0.01% | 641,070 |
| 2021-04-20 | 2021-04-16 | 4.880 | 127,200 | +500 | 0.01% | 620,736 |
| 2021-04-19 | 2021-04-15 | 4.780 | 126,700 | +1,500 | 0.01% | 605,626 |
| 2021-04-16 | 2021-04-14 | 4.980 | 125,200 | +100 | 0.01% | 623,496 |
| 2021-04-15 | 2021-04-13 | 5.100 | 125,100 | +1,000 | 0.01% | 638,010 |
| 2021-04-14 | 2021-04-12 | 5.100 | 124,100 | -600 | 0.01% | 632,910 |
| 2021-04-12 | 2021-04-08 | 5.900 | 124,700 | -700 | 0.01% | 735,730 |
| 2021-04-09 | 2021-04-07 | 6.000 | 125,400 | +2,800 | 0.01% | 752,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 122,600 | -1,000 | 0.01% | 747,860 |
| 2021-03-25 | 2021-03-23 | 6.800 | 123,600 | -400 | 0.01% | 840,480 |
| 2021-03-24 | 2021-03-22 | 6.700 | 124,000 | -600 | 0.01% | 830,800 |
| 2021-03-23 | 2021-03-19 | 6.800 | 124,600 | -5,600 | 0.01% | 847,280 |
| 2021-03-18 | 2021-03-16 | 6.100 | 130,200 | +200 | 0.01% | 794,220 |
| 2021-03-17 | 2021-03-15 | 6.300 | 130,000 | +5,000 | 0.01% | 819,000 |
| 2021-03-16 | 2021-03-12 | 5.800 | 125,000 | -1,000 | 0.01% | 725,000 |
| 2021-03-12 | 2021-03-10 | 5.300 | 126,000 | +500 | 0.01% | 667,800 |
| 2021-03-11 | 2021-03-09 | 5.000 | 125,500 | -2,300 | 0.01% | 627,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 127,800 | -900 | 0.01% | 608,328 |
| 2021-03-09 | 2021-03-05 | 6.100 | 128,700 | +7,400 | 0.01% | 785,070 |
| 2021-03-08 | 2021-03-04 | 6.800 | 121,300 | +2,400 | 0.01% | 824,840 |
| 2021-03-05 | 2021-03-03 | 7.300 | 118,900 | +5,200 | 0.01% | 867,970 |
| 2021-03-04 | 2021-03-02 | 7.000 | 113,700 | -18,700 | 0.01% | 795,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 132,400 | +7,400 | 0.01% | 993,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 125,000 | +13,500 | 0.01% | 937,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 111,500 | +1,000 | 0.01% | 847,400 |
| 2021-02-26 | 2021-02-24 | 6.800 | 110,500 | +200 | 0.01% | 751,400 |
| 2021-02-25 | 2021-02-23 | 7.500 | 110,300 | -3,899 | 0.01% | 827,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 114,199 | +2,300 | 0.01% | 902,172 |
| 2021-02-23 | 2021-02-19 | 8.600 | 111,899 | +2,099 | 0.01% | 962,331 |
| 2021-02-22 | 2021-02-18 | 8.500 | 109,800 | +200 | 0.01% | 933,300 |
| 2021-02-19 | 2021-02-17 | 9.500 | 109,600 | +15,500 | 0.01% | 1,041,200 |
| 2021-02-18 | 2021-02-16 | 9.500 | 94,100 | -100 | 0.01% | 893,950 |
| 2021-02-17 | 2021-02-11 | 9.400 | 94,200 | +42,200 | 0.01% | 885,480 |
| 2021-02-16 | 2021-02-09 | 10.600 | 52,000 | -14,300 | 0.01% | 551,200 |
| 2021-02-10 | 2021-02-08 | 10.000 | 66,300 | -33,400 | 0.01% | 663,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 99,700 | -1,500 | 0.01% | 767,690 |
| 2021-02-08 | 2021-02-04 | 7.800 | 101,200 | -3,200 | 0.01% | 789,360 |
| 2021-02-05 | 2021-02-03 | 7.400 | 104,400 | +36,400 | 0.01% | 772,560 |
| 2021-02-04 | 2021-02-02 | 7.900 | 68,000 | -27,600 | 0.01% | 537,200 |
| 2021-02-03 | 2021-02-01 | 6.500 | 95,600 | +12,600 | 0.01% | 621,400 |
| 2021-02-02 | 2021-01-29 | 7.500 | 83,000 | -2,400 | 0.01% | 622,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 85,400 | +10,700 | 0.01% | 640,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 74,700 | +12,200 | 0.01% | 612,540 |
| 2021-01-28 | 2021-01-26 | 9.000 | 62,500 | -14,300 | 0.01% | 562,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 76,800 | +19,800 | 0.01% | 675,840 |
| 2021-01-26 | 2021-01-22 | 7.300 | 57,000 | -30,400 | 0.01% | 416,100 |
| 2021-01-25 | 2021-01-21 | 6.300 | 87,400 | -14,700 | 0.01% | 550,620 |
| 2021-01-22 | 2021-01-20 | 6.200 | 102,100 | +19,200 | 0.01% | 633,020 |
| 2021-01-21 | 2021-01-19 | 6.400 | 82,900 | -14,600 | 0.01% | 530,560 |
| 2021-01-20 | 2021-01-18 | 6.200 | 97,500 | -2,600 | 0.01% | 604,500 |
| 2021-01-19 | 2021-01-15 | 5.800 | 100,100 | -44,500 | 0.01% | 580,580 |
| 2021-01-18 | 2021-01-14 | 5.900 | 144,600 | +10,600 | 0.02% | 853,140 |
| 2021-01-15 | 2021-01-13 | 5.600 | 134,000 | -11,300 | 0.01% | 750,400 |
| 2021-01-14 | 2021-01-12 | 5.800 | 145,300 | +5,000 | 0.02% | 842,740 |
| 2021-01-13 | 2021-01-11 | 5.900 | 140,300 | +8,400 | 0.01% | 827,770 |
| 2021-01-12 | 2021-01-08 | 6.400 | 131,900 | +52,500 | 0.01% | 844,160 |
| 2021-01-11 | 2021-01-07 | 6.500 | 79,400 | -14,300 | 0.01% | 516,100 |
| 2021-01-08 | 2021-01-06 | 5.900 | 93,700 | +11,700 | 0.01% | 552,830 |
| 2021-01-07 | 2021-01-05 | 6.100 | 82,000 | +4,300 | 0.01% | 500,200 |
| 2021-01-06 | 2021-01-04 | 6.400 | 77,700 | +500 | 0.01% | 497,280 |
| 2021-01-05 | 2020-12-31 | 6.300 | 77,200 | +17,000 | 0.01% | 486,360 |
| 2021-01-04 | 2020-12-29 | 7.000 | 60,200 | -106,400 | 0.01% | 421,400 |
| 2020-12-30 | 2020-12-28 | 6.800 | 166,600 | +93,200 | 0.02% | 1,132,880 |
| 2020-12-29 | 2020-12-24 | 5.500 | 73,400 | -62,000 | 0.01% | 403,700 |
| 2020-12-28 | 2020-12-22 | 4.260 | 135,400 | -10,000 | 0.01% | 576,804 |
| 2020-12-23 | 2020-12-21 | 4.840 | 145,400 | +5,900 | 0.02% | 703,736 |
| 2020-12-22 | 2020-12-18 | 5.100 | 139,500 | -700 | 0.01% | 711,450 |
| 2020-12-21 | 2020-12-17 | 5.000 | 140,200 | +500 | 0.01% | 701,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 139,700 | +18,100 | 0.01% | 684,530 |
| 2020-12-17 | 2020-12-15 | 5.100 | 121,600 | +2,100 | 0.01% | 620,160 |
| 2020-12-16 | 2020-12-14 | 4.620 | 119,500 | -15,000 | 0.01% | 552,090 |
| 2020-12-15 | 2020-12-11 | 4.540 | 134,500 | -44,000 | 0.01% | 610,630 |
| 2020-12-14 | 2020-12-10 | 4.360 | 178,500 | -1,500 | 0.02% | 778,260 |
| 2020-12-11 | 2020-12-09 | 4.240 | 180,000 | +16,100 | 0.02% | 763,200 |
| 2020-12-10 | 2020-12-08 | 4.700 | 163,900 | +35,200 | 0.02% | 770,330 |
| 2020-12-09 | 2020-12-07 | 4.560 | 128,700 | +5,100 | 0.01% | 586,872 |
| 2020-12-04 | 2020-12-02 | 3.340 | 123,600 | +20,200 | 0.01% | 412,824 |
| 2020-12-03 | 2020-12-01 | 3.440 | 103,400 | +1,500 | 0.01% | 355,696 |
| 2020-11-30 | 2020-11-26 | 3.100 | 101,900 | -3,500 | 0.01% | 315,890 |
| 2020-11-27 | 2020-11-25 | 3.340 | 105,400 | -8,000 | 0.01% | 352,036 |
| 2020-11-26 | 2020-11-24 | 3.300 | 113,400 | +57,100 | 0.01% | 374,220 |
| 2020-11-12 | 2020-11-10 | 2.580 | 56,300 | -3,000 | 0.01% | 145,254 |
| 2020-10-30 | 2020-10-28 | 2.340 | 59,300 | +3,000 | 0.01% | 138,762 |
| 2020-10-28 | 2020-10-23 | 2.540 | 56,300 | -3,000 | 0.01% | 143,002 |
| 2020-10-21 | 2020-10-19 | 2.400 | 59,300 | +3,000 | 0.01% | 142,320 |
| 2020-10-12 | 2020-10-08 | 3.220 | 56,300 | -2,000 | 0.01% | 181,286 |
| 2020-09-08 | 2020-09-04 | 2.800 | 58,300 | -7,300 | 0.01% | 163,240 |
| 2020-08-19 | 2020-08-17 | 3.180 | 65,600 | +5,000 | 0.01% | 208,608 |
| 2020-08-18 | 2020-08-14 | 3.180 | 60,600 | -4,000 | 0.01% | 192,708 |
| 2020-08-17 | 2020-08-13 | 3.460 | 64,600 | -2,000 | 0.01% | 223,516 |
| 2020-08-13 | 2020-08-11 | 3.420 | 66,600 | -12,500 | 0.01% | 227,772 |
| 2020-08-10 | 2020-08-06 | 2.840 | 79,100 | -500 | 0.01% | 224,644 |
| 2020-08-06 | 2020-08-04 | 2.540 | 79,600 | -5,000 | 0.01% | 202,184 |
| 2020-07-28 | 2020-07-24 | 2.120 | 84,600 | +2,000 | 0.01% | 179,352 |
| 2020-07-24 | 2020-07-22 | 2.220 | 82,600 | +2,000 | 0.01% | 183,372 |
| 2020-07-21 | 2020-07-17 | 2.380 | 80,600 | -3,000 | 0.01% | 191,828 |
| 2020-07-20 | 2020-07-16 | 2.360 | 83,600 | -1,000 | 0.01% | 197,296 |
| 2020-07-17 | 2020-07-15 | 2.400 | 84,600 | +3,000 | 0.01% | 203,040 |
| 2020-07-16 | 2020-07-14 | 2.380 | 81,600 | -10,000 | 0.01% | 194,208 |
| 2020-07-15 | 2020-07-13 | 2.440 | 91,600 | -19,000 | 0.01% | 223,504 |
| 2020-07-13 | 2020-07-09 | 2.440 | 110,600 | +1,000 | 0.01% | 269,864 |
| 2020-07-09 | 2020-07-07 | 2.240 | 109,600 | -11,000 | 0.01% | 245,504 |
| 2020-07-08 | 2020-07-06 | 2.240 | 120,600 | +21,300 | 0.01% | 270,144 |
| 2020-07-02 | 2020-06-29 | 2.160 | 99,300 | +2,000 | 0.01% | 214,488 |
| 2020-06-19 | 2020-06-17 | 2.140 | 97,300 | +500 | 0.01% | 208,222 |
| 2020-06-01 | 2020-05-28 | 1.940 | 96,800 | +3,000 | 0.01% | 187,792 |
| 2020-05-29 | 2020-05-27 | 1.980 | 93,800 | +2,500 | 0.01% | 185,724 |
| 2020-04-27 | 2020-04-23 | 2.080 | 91,300 | -10,000 | 0.01% | 189,904 |
| 2020-04-23 | 2020-04-21 | 2.080 | 101,300 | +10,000 | 0.01% | 210,704 |
| 2020-04-14 | 2020-04-08 | 2.160 | 91,300 | -10,000 | 0.01% | 197,208 |
| 2020-04-09 | 2020-04-07 | 2.120 | 101,300 | -10,000 | 0.01% | 214,756 |
| 2020-04-07 | 2020-04-03 | 2.100 | 111,300 | +10,000 | 0.01% | 233,730 |
| 2020-04-02 | 2020-03-31 | 2.160 | 101,300 | +21,000 | 0.01% | 218,808 |
| 2020-03-24 | 2020-03-20 | 2.180 | 80,300 | -13,000 | 0.01% | 175,054 |
| 2020-03-23 | 2020-03-19 | 2.100 | 93,300 | +13,000 | 0.01% | 195,930 |
| 2020-03-20 | 2020-03-18 | 2.160 | 80,300 | -5,000 | 0.01% | 173,448 |
| 2020-03-19 | 2020-03-17 | 2.220 | 85,300 | +5,000 | 0.01% | 189,366 |
| 2020-03-13 | 2020-03-11 | 2.600 | 80,300 | -6,000 | 0.01% | 208,780 |
| 2020-03-11 | 2020-03-09 | 2.540 | 86,300 | +10,600 | 0.01% | 219,202 |
| 2020-03-04 | 2020-03-02 | 2.720 | 75,700 | +1,800 | 0.01% | 205,904 |
| 2020-02-21 | 2020-02-19 | 3.020 | 73,900 | +500 | 0.01% | 223,178 |
| 2020-02-19 | 2020-02-17 | 3.020 | 73,400 | -5,000 | 0.01% | 221,668 |
| 2020-02-18 | 2020-02-14 | 3.000 | 78,400 | +5,000 | 0.01% | 235,200 |
| 2020-02-17 | 2020-02-13 | 3.040 | 73,400 | -9,500 | 0.01% | 223,136 |
| 2020-02-14 | 2020-02-12 | 3.220 | 82,900 | +10,000 | 0.01% | 266,938 |
| 2020-02-03 | 2020-01-30 | 2.900 | 72,900 | -200 | 0.01% | 211,410 |
| 2020-01-30 | 2020-01-24 | 3.340 | 73,100 | -5,000 | 0.01% | 244,154 |
| 2020-01-16 | 2020-01-14 | 3.440 | 78,100 | +200 | 0.01% | 268,664 |
| 2020-01-10 | 2020-01-08 | 3.180 | 77,900 | -28,500 | 0.01% | 247,722 |
| 2019-12-27 | 2019-12-20 | 3.060 | 106,400 | +3,000 | 0.01% | 325,584 |
| 2019-12-02 | 2019-11-28 | 3.460 | 103,400 | +28,500 | 0.01% | 357,764 |
| 2019-11-25 | 2019-11-21 | 3.760 | 74,900 | +5,100 | 0.01% | 281,624 |
| 2019-11-21 | 2019-11-19 | 4.400 | 69,800 | +1,500 | 0.01% | 307,120 |
| 2019-09-16 | 2019-09-12 | 5.900 | 68,300 | +3,600 | 0.01% | 402,970 |
| 2019-09-12 | 2019-09-10 | 5.300 | 64,700 | -3,300 | 0.01% | 342,910 |
| 2019-09-10 | 2019-09-06 | 5.300 | 68,000 | +1,000 | 0.01% | 360,400 |
| 2019-09-09 | 2019-09-05 | 5.400 | 67,000 | +3,300 | 0.01% | 361,800 |
| 2019-09-06 | 2019-09-04 | 5.500 | 63,700 | -3,300 | 0.01% | 350,350 |
| 2019-09-04 | 2019-09-02 | 5.400 | 67,000 | +3,300 | 0.01% | 361,800 |
| 2019-09-03 | 2019-08-30 | 5.300 | 63,700 | -3,300 | 0.01% | 337,610 |
| 2019-09-02 | 2019-08-29 | 5.200 | 67,000 | +500 | 0.01% | 348,400 |
| 2019-08-29 | 2019-08-27 | 5.000 | 66,500 | +500 | 0.01% | 332,500 |
| 2019-08-28 | 2019-08-26 | 5.300 | 66,000 | +4,000 | 0.01% | 349,800 |
| 2019-08-20 | 2019-08-16 | 5.400 | 62,000 | +400 | 0.01% | 334,800 |
| 2019-08-14 | 2019-08-12 | 6.000 | 61,600 | +100 | 0.01% | 369,600 |
| 2019-07-17 | 2019-07-15 | 6.500 | 61,500 | -1,000 | 0.01% | 399,750 |
| 2019-07-10 | 2019-07-08 | 6.500 | 62,500 | +2,500 | 0.01% | 406,250 |
| 2019-06-12 | 2019-06-10 | 6.000 | 60,000 | -9,000 | 0.01% | 360,000 |
| 2019-06-10 | 2019-06-05 | 5.900 | 69,000 | +9,000 | 0.01% | 407,100 |
| 2019-04-29 | 2019-04-25 | 5.800 | 60,000 | -10,500 | 0.01% | 348,000 |
| 2019-04-11 | 2019-04-09 | 6.700 | 70,500 | +500 | 0.01% | 472,350 |
| 2019-04-08 | 2019-04-03 | 6.600 | 70,000 | -5,000 | 0.01% | 462,000 |
| 2019-04-04 | 2019-04-02 | 6.900 | 75,000 | +5,000 | 0.01% | 517,500 |
| 2019-03-25 | 2019-03-21 | 6.900 | 70,000 | -2,000 | 0.01% | 483,000 |
| 2019-03-20 | 2019-03-18 | 6.900 | 72,000 | +2,000 | 0.01% | 496,800 |
| 2019-03-13 | 2019-03-11 | 7.000 | 70,000 | -7,000 | 0.01% | 490,000 |
| 2019-03-12 | 2019-03-08 | 6.600 | 77,000 | +7,000 | 0.01% | 508,200 |
| 2019-03-06 | 2019-03-04 | 7.500 | 70,000 | +10,500 | 0.01% | 525,000 |
| 2019-02-27 | 2019-02-25 | 8.100 | 59,500 | -7,500 | 0.01% | 481,950 |
| 2019-02-13 | 2019-02-11 | 6.500 | 67,000 | +7,500 | 0.01% | 435,500 |
| 2019-02-08 | 2019-01-31 | 6.500 | 59,500 | -400 | 0.01% | 386,750 |
| 2019-01-31 | 2019-01-29 | 6.000 | 59,900 | -7,500 | 0.01% | 359,400 |
| 2019-01-29 | 2019-01-25 | 5.900 | 67,400 | -4,000 | 0.01% | 397,660 |
| 2019-01-28 | 2019-01-24 | 5.800 | 71,400 | +400 | 0.01% | 414,120 |
| 2019-01-25 | 2019-01-23 | 5.600 | 71,000 | +4,000 | 0.01% | 397,600 |
| 2019-01-22 | 2019-01-18 | 5.800 | 67,000 | +7,500 | 0.01% | 388,600 |
| 2019-01-04 | 2019-01-02 | 5.900 | 59,500 | -1,500 | 0.01% | 351,050 |
| 2018-12-28 | 2018-12-24 | 6.100 | 61,000 | +500 | 0.01% | 372,100 |
| 2018-12-27 | 2018-12-20 | 5.900 | 60,500 | +1,000 | 0.01% | 356,950 |
| 2018-11-29 | 2018-11-27 | 5.500 | 59,500 | -1,900 | 0.01% | 327,250 |
| 2018-11-23 | 2018-11-21 | 5.800 | 61,400 | -2,100 | 0.01% | 356,120 |
| 2018-11-22 | 2018-11-20 | 5.800 | 63,500 | +2,100 | 0.01% | 368,300 |
| 2018-11-20 | 2018-11-16 | 5.900 | 61,400 | -2,100 | 0.01% | 362,260 |
| 2018-11-19 | 2018-11-15 | 5.900 | 63,500 | +1,500 | 0.01% | 374,650 |
| 2018-11-16 | 2018-11-14 | 5.800 | 62,000 | +600 | 0.01% | 359,600 |
| 2018-11-15 | 2018-11-13 | 6.000 | 61,400 | -100 | 0.01% | 368,400 |
| 2018-11-09 | 2018-11-07 | 5.900 | 61,500 | -1,900 | 0.01% | 362,850 |
| 2018-11-08 | 2018-11-06 | 5.900 | 63,400 | +1,900 | 0.01% | 374,060 |
| 2018-11-07 | 2018-11-05 | 6.100 | 61,500 | -200 | 0.01% | 375,150 |
| 2018-11-06 | 2018-11-02 | 5.500 | 61,700 | +2,200 | 0.01% | 339,350 |
| 2018-11-05 | 2018-11-01 | 5.300 | 59,500 | -2,400 | 0.01% | 315,350 |
| 2018-10-29 | 2018-10-25 | 5.100 | 61,900 | +2,400 | 0.01% | 315,690 |
| 2018-10-26 | 2018-10-24 | 5.300 | 59,500 | -11,500 | 0.01% | 315,350 |
| 2018-10-24 | 2018-10-22 | 5.100 | 71,000 | -2,500 | 0.01% | 362,100 |
| 2018-10-22 | 2018-10-18 | 4.940 | 73,500 | +1,000 | 0.01% | 363,090 |
| 2018-10-19 | 2018-10-16 | 5.100 | 72,500 | +1,500 | 0.01% | 369,750 |
| 2018-10-16 | 2018-10-12 | 5.000 | 71,000 | -2,400 | 0.01% | 355,000 |
| 2018-10-15 | 2018-10-11 | 5.000 | 73,400 | +2,400 | 0.01% | 367,000 |
| 2018-10-12 | 2018-10-10 | 5.300 | 71,000 | -2,300 | 0.01% | 376,300 |
| 2018-10-03 | 2018-09-28 | 5.600 | 73,300 | +13,800 | 0.01% | 410,480 |
| 2018-10-02 | 2018-09-27 | 5.900 | 59,500 | -12,000 | 0.01% | 351,050 |
| 2018-09-24 | 2018-09-20 | 5.400 | 71,500 | +10,000 | 0.01% | 386,100 |
| 2018-09-06 | 2018-09-04 | 5.700 | 61,500 | +2,000 | 0.01% | 350,550 |
| 2018-06-19 | 2018-06-14 | 7.700 | 59,500 | -2,000 | 0.01% | 458,150 |
| 2018-06-14 | 2018-06-12 | 7.500 | 61,500 | +2,000 | 0.01% | 461,250 |
| 2018-06-06 | 2018-06-04 | 7.300 | 59,500 | +900 | 0.01% | 434,350 |
| 2018-06-04 | 2018-05-31 | 8.500 | 58,600 | -700 | 0.01% | 498,100 |
| 2018-05-31 | 2018-05-29 | 8.400 | 59,300 | -2,100 | 0.01% | 498,120 |
| 2018-05-24 | 2018-05-21 | 9.000 | 61,400 | +2,600 | 0.01% | 552,600 |
| 2018-05-18 | 2018-05-16 | 8.900 | 58,800 | -500 | 0.01% | 523,320 |
| 2018-05-15 | 2018-05-11 | 8.500 | 59,300 | -2,000 | 0.01% | 504,050 |
| 2018-05-14 | 2018-05-10 | 8.400 | 61,300 | -3,000 | 0.01% | 514,920 |
| 2018-05-11 | 2018-05-09 | 8.400 | 64,300 | -2,000 | 0.01% | 540,120 |
| 2018-05-10 | 2018-05-08 | 8.400 | 66,300 | +2,000 | 0.01% | 556,920 |
| 2018-04-30 | 2018-04-26 | 8.600 | 64,300 | +500 | 0.01% | 552,980 |
| 2018-04-26 | 2018-04-24 | 8.900 | 63,800 | +2,500 | 0.01% | 567,820 |
| 2018-04-24 | 2018-04-20 | 9.100 | 61,300 | -15,000 | 0.01% | 557,830 |
| 2018-04-23 | 2018-04-19 | 8.900 | 76,300 | +2,000 | 0.01% | 679,070 |
| 2018-04-06 | 2018-04-03 | 9.200 | 74,300 | -2,500 | 0.01% | 683,560 |
| 2018-04-03 | 2018-03-28 | 9.300 | 76,800 | +100 | 0.01% | 714,240 |
| 2018-03-29 | 2018-03-27 | 9.400 | 76,700 | +1,100 | 0.01% | 720,980 |
| 2018-03-27 | 2018-03-23 | 9.100 | 75,600 | +200 | 0.01% | 687,960 |
| 2018-03-21 | 2018-03-19 | 10.400 | 75,400 | -300 | 0.01% | 784,160 |
| 2018-03-20 | 2018-03-16 | 10.800 | 75,700 | -2,800 | 0.01% | 817,560 |
| 2018-03-16 | 2018-03-14 | 10.400 | 78,500 | +1,800 | 0.01% | 816,400 |
| 2018-03-14 | 2018-03-12 | 10.200 | 76,700 | +1,000 | 0.01% | 782,340 |
| 2018-03-13 | 2018-03-09 | 9.800 | 75,700 | -2,000 | 0.01% | 741,860 |
| 2018-03-09 | 2018-03-07 | 9.500 | 77,700 | +200 | 0.01% | 738,150 |
| 2018-03-07 | 2018-03-05 | 9.400 | 77,500 | +4,000 | 0.01% | 728,500 |
| 2018-03-01 | 2018-02-27 | 9.700 | 73,500 | -2,000 | 0.01% | 712,950 |
| 2018-02-26 | 2018-02-22 | 9.900 | 75,500 | -1,000 | 0.01% | 747,450 |
| 2018-02-20 | 2018-02-13 | 9.100 | 76,500 | -500 | 0.01% | 696,150 |
| 2018-02-13 | 2018-02-09 | 9.000 | 77,000 | -1,000 | 0.01% | 693,000 |
| 2018-02-12 | 2018-02-08 | 9.400 | 78,000 | +2,000 | 0.01% | 733,200 |
| 2018-02-08 | 2018-02-06 | 9.400 | 76,000 | -300 | 0.01% | 714,400 |
| 2018-02-06 | 2018-02-02 | 11.000 | 76,300 | +2,500 | 0.01% | 839,300 |
| 2018-01-25 | 2018-01-23 | 11.600 | 73,800 | +1,600 | 0.01% | 856,080 |
| 2018-01-19 | 2018-01-17 | 12.000 | 72,200 | -5,000 | 0.01% | 866,400 |
| 2018-01-18 | 2018-01-16 | 12.200 | 77,200 | +5,000 | 0.01% | 941,840 |
| 2018-01-17 | 2018-01-15 | 12.000 | 72,200 | -500 | 0.01% | 866,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 72,700 | +3,500 | 0.01% | 916,020 |
| 2018-01-15 | 2018-01-11 | 12.600 | 69,200 | -1,000 | 0.01% | 871,920 |
| 2018-01-12 | 2018-01-10 | 12.600 | 70,200 | -1,300 | 0.01% | 884,520 |
| 2018-01-11 | 2018-01-09 | 12.600 | 71,500 | -1,000 | 0.01% | 900,900 |
| 2018-01-10 | 2018-01-08 | 11.800 | 72,500 | +800 | 0.01% | 855,500 |
| 2018-01-09 | 2018-01-05 | 12.200 | 71,700 | -11,800 | 0.01% | 874,740 |
| 2018-01-08 | 2018-01-04 | 12.400 | 83,500 | +2,000 | 0.01% | 1,035,400 |
| 2018-01-05 | 2018-01-03 | 12.000 | 81,500 | +2,000 | 0.01% | 978,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 79,500 | -2,500 | 0.01% | 922,200 |
| 2017-12-28 | 2017-12-22 | 11.400 | 82,000 | -1,000 | 0.01% | 934,800 |
| 2017-12-27 | 2017-12-21 | 11.200 | 83,000 | -1,000 | 0.01% | 929,600 |
| 2017-12-22 | 2017-12-20 | 10.800 | 84,000 | -2,500 | 0.01% | 907,200 |
| 2017-12-19 | 2017-12-15 | 10.400 | 86,500 | +4,000 | 0.01% | 899,600 |
| 2017-12-15 | 2017-12-13 | 11.200 | 82,500 | -16,000 | 0.01% | 924,000 |
| 2017-12-14 | 2017-12-12 | 10.400 | 98,500 | +10,000 | 0.01% | 1,024,400 |
| 2017-12-13 | 2017-12-11 | 11.200 | 88,500 | +1,800 | 0.01% | 991,200 |
| 2017-12-12 | 2017-12-08 | 11.000 | 86,700 | -4,300 | 0.01% | 953,700 |
| 2017-12-11 | 2017-12-07 | 10.600 | 91,000 | +2,000 | 0.01% | 964,600 |
| 2017-12-08 | 2017-12-06 | 11.400 | 89,000 | -8,700 | 0.01% | 1,014,600 |
| 2017-12-07 | 2017-12-05 | 11.000 | 97,700 | +15,900 | 0.01% | 1,074,700 |
| 2017-12-06 | 2017-12-04 | 12.200 | 81,800 | +2,000 | 0.01% | 997,960 |
| 2017-12-05 | 2017-12-01 | 13.000 | 79,800 | +11,000 | 0.01% | 1,037,400 |
| 2017-12-01 | 2017-11-29 | 13.400 | 68,800 | +4,000 | 0.01% | 921,920 |
| 2017-11-30 | 2017-11-28 | 13.800 | 64,800 | +27,300 | 0.01% | 894,240 |
| 2017-11-29 | 2017-11-27 | 14.000 | 37,500 | -100 | 0.00% | 525,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 37,600 | +1,100 | 0.00% | 556,480 |
| 2017-11-27 | 2017-11-23 | 13.800 | 36,500 | -2,100 | 0.00% | 503,700 |
| 2017-11-24 | 2017-11-22 | 12.400 | 38,600 | -500 | 0.00% | 478,640 |
| 2017-11-22 | 2017-11-20 | 12.200 | 39,100 | -6,000 | 0.00% | 477,020 |
| 2017-11-21 | 2017-11-17 | 12.000 | 45,100 | -2,000 | 0.00% | 541,200 |
| 2017-11-20 | 2017-11-16 | 12.400 | 47,100 | -500 | 0.00% | 584,040 |
| 2017-11-17 | 2017-11-15 | 12.000 | 47,600 | -1,500 | 0.00% | 571,200 |
| 2017-11-15 | 2017-11-13 | 12.000 | 49,100 | -600 | 0.01% | 589,200 |
| 2017-11-14 | 2017-11-10 | 11.200 | 49,700 | -3,000 | 0.01% | 556,640 |
| 2017-11-13 | 2017-11-09 | 10.600 | 52,700 | +4,000 | 0.01% | 558,620 |
| 2017-10-31 | 2017-10-27 | 11.800 | 48,700 | +1,500 | 0.01% | 574,660 |
| 2017-10-30 | 2017-10-26 | 12.000 | 47,200 | +4,400 | 0.00% | 566,400 |
| 2017-10-27 | 2017-10-25 | 11.400 | 42,800 | -8,000 | 0.00% | 487,920 |
| 2017-10-25 | 2017-10-23 | 11.000 | 50,800 | +5,000 | 0.01% | 558,800 |
| 2017-10-24 | 2017-10-20 | 10.600 | 45,800 | -200 | 0.00% | 485,480 |
| 2017-10-23 | 2017-10-19 | 10.800 | 46,000 | +3,000 | 0.00% | 496,800 |
| 2017-10-20 | 2017-10-18 | 11.400 | 43,000 | +200 | 0.00% | 490,200 |
| 2017-10-19 | 2017-10-17 | 11.000 | 42,800 | +100 | 0.00% | 470,800 |
| 2017-10-18 | 2017-10-16 | 11.400 | 42,700 | -1,000 | 0.00% | 486,780 |
| 2017-10-17 | 2017-10-13 | 11.600 | 43,700 | +13,100 | 0.00% | 506,920 |
| 2017-10-16 | 2017-10-12 | 11.600 | 30,600 | -600 | 0.00% | 354,960 |
| 2017-10-13 | 2017-10-11 | 10.800 | 31,200 | +1,500 | 0.00% | 336,960 |
| 2017-10-12 | 2017-10-10 | 11.000 | 29,700 | -11,200 | 0.00% | 326,700 |
| 2017-10-11 | 2017-10-09 | 10.400 | 40,900 | +100 | 0.00% | 425,360 |
| 2017-10-10 | 2017-10-06 | 10.600 | 40,800 | +3,000 | 0.00% | 432,480 |
| 2017-10-06 | 2017-10-03 | 10.200 | 37,800 | +3,000 | 0.00% | 385,560 |
| 2017-10-04 | 2017-09-29 | 10.400 | 34,800 | -2,500 | 0.00% | 361,920 |
| 2017-10-03 | 2017-09-28 | 10.200 | 37,300 | +2,500 | 0.00% | 380,460 |
| 2017-09-29 | 2017-09-27 | 10.800 | 34,800 | -2,000 | 0.00% | 375,840 |
| 2017-09-28 | 2017-09-26 | 10.200 | 36,800 | +12,000 | 0.00% | 375,360 |
| 2017-09-26 | 2017-09-22 | 11.200 | 24,800 | -4,400 | 0.00% | 277,760 |
| 2017-09-22 | 2017-09-20 | 11.400 | 29,200 | +15,000 | 0.00% | 332,880 |
| 2017-09-21 | 2017-09-19 | 11.400 | 14,200 | -9,400 | 0.00% | 161,880 |
| 2017-09-20 | 2017-09-18 | 10.000 | 23,600 | +3,200 | 0.00% | 236,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 20,400 | -2,000 | 0.00% | 195,840 |
| 2017-09-18 | 2017-09-14 | 9.200 | 22,400 | +2,000 | 0.00% | 206,080 |
| 2017-08-30 | 2017-08-28 | 8.600 | 20,400 | -1,900 | 0.00% | 175,440 |
| 2017-08-28 | 2017-08-24 | 8.500 | 22,300 | -400 | 0.00% | 189,550 |
| 2017-08-24 | 2017-08-21 | 8.500 | 22,700 | +1,800 | 0.00% | 192,950 |
| 2017-08-22 | 2017-08-18 | 8.700 | 20,900 | -3,700 | 0.00% | 181,830 |
| 2017-08-04 | 2017-08-02 | 7.100 | 24,600 | -13,500 | 0.00% | 174,660 |
| 2017-08-03 | 2017-08-01 | 7.100 | 38,100 | +13,500 | 0.00% | 270,510 |
| 2017-07-31 | 2017-07-27 | 7.500 | 24,600 | -5,000 | 0.00% | 184,500 |
| 2017-07-26 | 2017-07-24 | 7.400 | 29,600 | -1,000 | 0.00% | 219,040 |
| 2017-07-25 | 2017-07-21 | 7.500 | 30,600 | -2,700 | 0.00% | 229,500 |
| 2017-07-24 | 2017-07-20 | 7.400 | 33,300 | +500 | 0.00% | 246,420 |
| 2017-07-21 | 2017-07-19 | 7.500 | 32,800 | -300 | 0.00% | 246,000 |
| 2017-07-17 | 2017-07-13 | 7.300 | 33,100 | -10,500 | 0.00% | 241,630 |
| 2017-07-14 | 2017-07-12 | 7.300 | 43,600 | +10,500 | 0.00% | 318,280 |
| 2017-07-10 | 2017-07-06 | 7.600 | 33,100 | -10,000 | 0.00% | 251,560 |
| 2017-07-07 | 2017-07-05 | 7.500 | 43,100 | +10,000 | 0.00% | 323,250 |
| 2017-07-06 | 2017-07-04 | 7.300 | 33,100 | -4,000 | 0.00% | 241,630 |
| 2017-07-04 | 2017-06-30 | 7.700 | 37,100 | -500 | 0.00% | 285,670 |
| 2017-06-28 | 2017-06-26 | 7.800 | 37,600 | +7,000 | 0.00% | 293,280 |
| 2017-06-21 | 2017-06-19 | 7.100 | 30,600 | -2,500 | 0.00% | 217,260 |
| 2017-06-20 | 2017-06-16 | 6.800 | 33,100 | +1,400 | 0.00% | 225,080 |
| 2017-06-14 | 2017-06-12 | 7.600 | 31,700 | +2,500 | 0.00% | 240,920 |
| 2017-06-09 | 2017-06-07 | 7.300 | 29,200 | -2,000 | 0.00% | 213,160 |
| 2017-05-22 | 2017-05-18 | 7.300 | 31,200 | +1,000 | 0.00% | 227,760 |
| 2017-05-12 | 2017-05-10 | 7.800 | 30,200 | -500 | 0.00% | 235,560 |
| 2017-05-09 | 2017-05-05 | 8.000 | 30,700 | +2,000 | 0.00% | 245,600 |
| 2017-04-20 | 2017-04-18 | 8.200 | 28,700 | -1,000 | 0.00% | 235,340 |
| 2017-04-07 | 2017-04-05 | 8.500 | 29,700 | -5,000 | 0.00% | 252,450 |
| 2017-04-03 | 2017-03-30 | 8.600 | 34,700 | +5,000 | 0.00% | 298,420 |
| 2017-03-27 | 2017-03-23 | 9.200 | 29,700 | +500 | 0.00% | 273,240 |
| 2017-03-21 | 2017-03-17 | 9.100 | 29,200 | -4,000 | 0.00% | 265,720 |
| 2017-03-17 | 2017-03-15 | 8.600 | 33,200 | -9,500 | 0.00% | 285,520 |
| 2017-03-16 | 2017-03-14 | 8.400 | 42,700 | +7,100 | 0.00% | 358,680 |
| 2017-03-14 | 2017-03-10 | 8.100 | 35,600 | -4,500 | 0.00% | 288,360 |
| 2017-03-08 | 2017-03-06 | 8.000 | 40,100 | -1,000 | 0.00% | 320,800 |
| 2017-03-02 | 2017-02-28 | 7.900 | 41,100 | +900 | 0.00% | 324,690 |
| 2017-02-28 | 2017-02-24 | 8.100 | 40,200 | +2,000 | 0.00% | 325,620 |
| 2017-02-24 | 2017-02-22 | 8.300 | 38,200 | +4,500 | 0.00% | 317,060 |
| 2017-02-17 | 2017-02-15 | 8.900 | 33,700 | -3,000 | 0.00% | 299,930 |
| 2017-02-16 | 2017-02-14 | 8.600 | 36,700 | -10,000 | 0.00% | 315,620 |
| 2017-02-14 | 2017-02-10 | 8.400 | 46,700 | -5,500 | 0.00% | 392,280 |
| 2017-02-08 | 2017-02-06 | 8.200 | 52,200 | -3,000 | 0.01% | 428,040 |
| 2017-02-02 | 2017-01-27 | 8.000 | 55,200 | -2,000 | 0.01% | 441,600 |
| 2017-02-01 | 2017-01-25 | 7.700 | 57,200 | +2,000 | 0.01% | 440,440 |
| 2017-01-26 | 2017-01-24 | 7.800 | 55,200 | -800 | 0.01% | 430,560 |
| 2017-01-24 | 2017-01-20 | 7.900 | 56,000 | +800 | 0.01% | 442,400 |
| 2017-01-12 | 2017-01-10 | 8.100 | 55,200 | +2,000 | 0.01% | 447,120 |
| 2017-01-09 | 2017-01-05 | 8.300 | 53,200 | +2,000 | 0.01% | 441,560 |
| 2017-01-04 | 2016-12-30 | 9.100 | 51,200 | -12,900 | 0.01% | 465,920 |
| 2016-12-22 | 2016-12-20 | 8.000 | 64,100 | +1,100 | 0.01% | 512,800 |
| 2016-12-14 | 2016-12-12 | 8.400 | 63,000 | -3,000 | 0.01% | 529,200 |
| 2016-12-13 | 2016-12-09 | 8.600 | 66,000 | +2,000 | 0.01% | 567,600 |
| 2016-12-06 | 2016-12-02 | 9.300 | 64,000 | +3,000 | 0.01% | 595,200 |
| 2016-11-30 | 2016-11-28 | 9.500 | 61,000 | +6,800 | 0.01% | 579,500 |
| 2016-11-24 | 2016-11-22 | 8.600 | 54,200 | -1,500 | 0.01% | 466,120 |
| 2016-11-23 | 2016-11-21 | 8.700 | 55,700 | +1,500 | 0.01% | 484,590 |
| 2016-11-22 | 2016-11-18 | 8.600 | 54,200 | +2,000 | 0.01% | 466,120 |
| 2016-11-21 | 2016-11-17 | 8.900 | 52,200 | -3,000 | 0.01% | 464,580 |
| 2016-11-15 | 2016-11-11 | 8.500 | 55,200 | +2,000 | 0.01% | 469,200 |
| 2016-11-11 | 2016-11-09 | 8.500 | 53,200 | -3,500 | 0.01% | 452,200 |
| 2016-11-08 | 2016-11-04 | 8.900 | 56,700 | +5,000 | 0.01% | 504,630 |
| 2016-11-04 | 2016-11-02 | 8.500 | 51,700 | +3,500 | 0.01% | 439,450 |
| 2016-10-31 | 2016-10-27 | 9.400 | 48,200 | +100 | 0.01% | 453,080 |
| 2016-10-19 | 2016-10-17 | 9.800 | 48,100 | -1,000 | 0.01% | 471,380 |
| 2016-10-14 | 2016-10-12 | 9.300 | 49,100 | +1,000 | 0.01% | 456,630 |
| 2016-10-12 | 2016-10-07 | 10.000 | 48,100 | -500 | 0.01% | 481,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 48,600 | -3,100 | 0.01% | 495,720 |
| 2016-10-07 | 2016-10-05 | 9.200 | 51,700 | -5,500 | 0.01% | 475,640 |
| 2016-10-05 | 2016-10-03 | 8.800 | 57,200 | +1,000 | 0.01% | 503,360 |
| 2016-10-04 | 2016-09-30 | 8.900 | 56,200 | +8,900 | 0.01% | 500,180 |
| 2016-09-29 | 2016-09-27 | 9.900 | 47,300 | -1,000 | 0.00% | 468,270 |
| 2016-09-28 | 2016-09-26 | 9.600 | 48,300 | +1,100 | 0.01% | 463,680 |
| 2016-09-23 | 2016-09-21 | 10.200 | 47,200 | -2,500 | 0.00% | 481,440 |
| 2016-09-21 | 2016-09-19 | 10.000 | 49,700 | -500 | 0.01% | 497,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 50,200 | -1,000 | 0.01% | 471,880 |
| 2016-09-15 | 2016-09-13 | 9.800 | 51,200 | +3,500 | 0.01% | 501,760 |
| 2016-09-14 | 2016-09-12 | 10.200 | 47,700 | -1,500 | 0.01% | 486,540 |
| 2016-09-13 | 2016-09-09 | 10.400 | 49,200 | +8,400 | 0.01% | 511,680 |
| 2016-09-12 | 2016-09-08 | 10.000 | 40,800 | -15,600 | 0.00% | 408,000 |
| 2016-09-05 | 2016-09-01 | 8.000 | 56,400 | +27,000 | 0.01% | 451,200 |
| 2016-09-01 | 2016-08-30 | 8.200 | 29,400 | +1,000 | 0.00% | 241,080 |
| 2016-08-25 | 2016-08-23 | 8.200 | 28,400 | -1,000 | 0.00% | 232,880 |
| 2016-08-23 | 2016-08-19 | 8.000 | 29,400 | +500 | 0.00% | 235,200 |
| 2016-08-22 | 2016-08-18 | 8.100 | 28,900 | -4,500 | 0.00% | 234,090 |
| 2016-08-19 | 2016-08-17 | 8.500 | 33,400 | -12,000 | 0.00% | 283,900 |
| 2016-08-18 | 2016-08-16 | 7.800 | 45,400 | +500 | 0.00% | 354,120 |
| 2016-08-16 | 2016-08-12 | 7.100 | 44,900 | -5,700 | 0.00% | 318,790 |
| 2016-08-15 | 2016-08-11 | 6.700 | 50,600 | -800 | 0.01% | 339,020 |
| 2016-08-11 | 2016-08-09 | 6.600 | 51,400 | +2,500 | 0.01% | 339,240 |
| 2016-08-03 | 2016-07-29 | 6.800 | 48,900 | +600 | 0.01% | 332,520 |
| 2016-08-01 | 2016-07-28 | 7.000 | 48,300 | -600 | 0.01% | 338,100 |
| 2016-07-28 | 2016-07-26 | 6.900 | 48,900 | -1,000 | 0.01% | 337,410 |
| 2016-07-14 | 2016-07-12 | 6.600 | 49,900 | -5,000 | 0.01% | 329,340 |
| 2016-07-12 | 2016-07-08 | 6.600 | 54,900 | +5,000 | 0.01% | 362,340 |
| 2016-06-29 | 2016-06-27 | 6.700 | 49,900 | -900 | 0.01% | 334,330 |
| 2016-06-27 | 2016-06-23 | 7.000 | 50,800 | -3,500 | 0.01% | 355,600 |
| 2016-06-24 | 2016-06-22 | 6.800 | 54,300 | +1,000 | 0.01% | 369,240 |
| 2016-06-22 | 2016-06-20 | 6.800 | 53,300 | +2,500 | 0.01% | 362,440 |
| 2016-06-21 | 2016-06-17 | 6.900 | 50,800 | -5,000 | 0.01% | 350,520 |
| 2016-06-17 | 2016-06-15 | 6.300 | 55,800 | +5,000 | 0.01% | 351,540 |
| 2016-06-10 | 2016-06-07 | 6.800 | 50,800 | +600 | 0.01% | 345,440 |
| 2016-06-08 | 2016-06-06 | 6.700 | 50,200 | +1,500 | 0.01% | 336,340 |
| 2016-06-06 | 2016-06-02 | 7.000 | 48,700 | +20,900 | 0.01% | 340,900 |
| 2016-06-03 | 2016-06-01 | 6.700 | 27,800 | -3,500 | 0.00% | 186,260 |
| 2016-06-02 | 2016-05-31 | 6.600 | 31,300 | +600 | 0.00% | 206,580 |
| 2016-06-01 | 2016-05-30 | 6.700 | 30,700 | +3,500 | 0.00% | 205,690 |
| 2016-05-13 | 2016-05-11 | 7.300 | 27,200 | +2,000 | 0.00% | 198,560 |
| 2016-04-22 | 2016-04-20 | 8.100 | 25,200 | -28,000 | 0.00% | 204,120 |
| 2016-04-21 | 2016-04-19 | 8.100 | 53,200 | -5,000 | 0.01% | 430,920 |
| 2016-04-19 | 2016-04-15 | 8.100 | 58,200 | -5,000 | 0.01% | 471,420 |
| 2016-04-11 | 2016-04-07 | 7.900 | 63,200 | +20,000 | 0.01% | 499,280 |
| 2016-04-08 | 2016-04-06 | 8.200 | 43,200 | +18,000 | 0.00% | 354,240 |
| 2016-03-11 | 2016-03-09 | 8.300 | 25,200 | -2,100 | 0.00% | 209,160 |
| 2016-02-22 | 2016-02-18 | 8.300 | 27,300 | -3,500 | 0.00% | 226,590 |
| 2016-02-19 | 2016-02-17 | 7.700 | 30,800 | +500 | 0.00% | 237,160 |
| 2016-02-18 | 2016-02-16 | 7.700 | 30,300 | -4,500 | 0.00% | 233,310 |
| 2016-02-17 | 2016-02-15 | 7.400 | 34,800 | -600 | 0.00% | 257,520 |
| 2016-02-15 | 2016-02-11 | 7.100 | 35,400 | +4,000 | 0.00% | 251,340 |
| 2016-02-12 | 2016-02-05 | 7.900 | 31,400 | -4,600 | 0.00% | 248,060 |
| 2016-02-11 | 2016-02-04 | 7.900 | 36,000 | +1,100 | 0.00% | 284,400 |
| 2016-02-05 | 2016-02-03 | 7.600 | 34,900 | -500 | 0.00% | 265,240 |
| 2016-02-04 | 2016-02-02 | 7.500 | 35,400 | +1,000 | 0.00% | 265,500 |
| 2016-02-02 | 2016-01-29 | 7.600 | 34,400 | +500 | 0.00% | 261,440 |
| 2016-01-28 | 2016-01-26 | 7.100 | 33,900 | -7,500 | 0.00% | 240,690 |
| 2016-01-26 | 2016-01-22 | 7.100 | 41,400 | +3,000 | 0.01% | 293,940 |
| 2016-01-22 | 2016-01-20 | 7.600 | 38,400 | +2,000 | 0.01% | 291,840 |
| 2016-01-12 | 2016-01-08 | 8.800 | 36,400 | +600 | 0.01% | 320,320 |
| 2016-01-11 | 2016-01-07 | 8.600 | 35,800 | -800 | 0.01% | 307,880 |
| 2016-01-07 | 2016-01-05 | 9.100 | 36,600 | -2,500 | 0.01% | 333,060 |
| 2015-12-30 | 2015-12-28 | 9.218 | 39,100 | +500 | 0.01% | 360,431 |
| 2015-12-29 | 2015-12-24 | 9.119 | 38,600 | +1,272 | 0.01% | 351,996 |
| 2015-12-23 | 2015-12-21 | 9.218 | 37,328 | -1,110 | 0.01% | 344,096 |
| 2015-12-22 | 2015-12-18 | 9.416 | 38,438 | -2,522 | 0.01% | 361,948 |
| 2015-12-21 | 2015-12-17 | 9.516 | 40,960 | +3,127 | 0.01% | 389,757 |
| 2015-12-18 | 2015-12-16 | 9.119 | 37,833 | +3,027 | 0.01% | 345,001 |
| 2015-12-15 | 2015-12-11 | 10.110 | 34,806 | +1,614 | 0.00% | 351,898 |
| 2015-12-11 | 2015-12-09 | 10.309 | 33,192 | -1,312 | 0.00% | 342,160 |
| 2015-12-09 | 2015-12-07 | 10.110 | 34,504 | -15,133 | 0.00% | 348,845 |
| 2015-11-30 | 2015-11-26 | 10.110 | 49,637 | -101 | 0.01% | 501,843 |
| 2015-11-26 | 2015-11-24 | 10.507 | 49,738 | +1,009 | 0.01% | 522,584 |
| 2015-11-24 | 2015-11-20 | 10.507 | 48,729 | +1,917 | 0.01% | 511,983 |
| 2015-11-23 | 2015-11-19 | 10.705 | 46,812 | -3,531 | 0.01% | 501,122 |
| 2015-11-18 | 2015-11-16 | 10.110 | 50,343 | -12,611 | 0.01% | 508,981 |
| 2015-11-16 | 2015-11-12 | 10.705 | 62,954 | +1,009 | 0.01% | 673,922 |
| 2015-11-13 | 2015-11-11 | 10.705 | 61,945 | -504 | 0.01% | 663,120 |
| 2015-11-12 | 2015-11-10 | 10.705 | 62,449 | +2,522 | 0.01% | 668,516 |
| 2015-11-11 | 2015-11-09 | 10.705 | 59,927 | +1,311 | 0.01% | 641,518 |
| 2015-11-06 | 2015-11-04 | 11.498 | 58,616 | -1,513 | 0.01% | 673,964 |
| 2015-10-30 | 2015-10-28 | 11.696 | 60,129 | -1,715 | 0.01% | 703,280 |
| 2015-10-29 | 2015-10-27 | 11.498 | 61,844 | +2,018 | 0.01% | 711,079 |
| 2015-10-28 | 2015-10-26 | 11.894 | 59,826 | -1,009 | 0.01% | 711,596 |
| 2015-10-20 | 2015-10-16 | 12.687 | 60,835 | -2,825 | 0.01% | 771,837 |
| 2015-10-19 | 2015-10-15 | 12.886 | 63,660 | -605 | 0.01% | 820,299 |
| 2015-10-16 | 2015-10-14 | 12.291 | 64,265 | +403 | 0.01% | 789,875 |
| 2015-10-15 | 2015-10-13 | 11.300 | 63,862 | -11,097 | 0.01% | 721,622 |
| 2015-10-14 | 2015-10-12 | 11.696 | 74,959 | +10,795 | 0.01% | 876,735 |
| 2015-10-06 | 2015-10-02 | 10.903 | 64,164 | +302 | 0.01% | 699,595 |
| 2015-09-30 | 2015-09-25 | 10.903 | 63,862 | -1,311 | 0.01% | 696,302 |
| 2015-09-25 | 2015-09-23 | 10.705 | 65,173 | +1,311 | 0.01% | 697,676 |
| 2015-09-24 | 2015-09-22 | 11.498 | 63,862 | -3,531 | 0.01% | 734,282 |
| 2015-09-23 | 2015-09-21 | 10.110 | 67,393 | -2,018 | 0.01% | 681,361 |
| 2015-09-22 | 2015-09-18 | 10.110 | 69,411 | +1,917 | 0.01% | 701,764 |
| 2015-09-21 | 2015-09-17 | 10.309 | 67,494 | -2,018 | 0.01% | 695,762 |
| 2015-09-15 | 2015-09-11 | 10.309 | 69,512 | -504 | 0.01% | 716,565 |
| 2015-09-11 | 2015-09-09 | 10.309 | 70,016 | -1,614 | 0.01% | 721,760 |
| 2015-09-02 | 2015-08-31 | 9.317 | 71,630 | +1,009 | 0.01% | 667,398 |
| 2015-09-01 | 2015-08-28 | 9.615 | 70,621 | +504 | 0.01% | 678,997 |
| 2015-08-27 | 2015-08-25 | 9.416 | 70,117 | +605 | 0.01% | 660,251 |
| 2015-08-26 | 2015-08-24 | 10.110 | 69,512 | -504 | 0.01% | 702,785 |
| 2015-08-17 | 2015-08-13 | 11.894 | 70,016 | +1,513 | 0.01% | 832,800 |
| 2015-08-14 | 2015-08-12 | 11.894 | 68,503 | -4,035 | 0.01% | 814,804 |
| 2015-08-13 | 2015-08-11 | 12.093 | 72,538 | +4,035 | 0.01% | 877,178 |
| 2015-08-03 | 2015-07-30 | 10.903 | 68,503 | -807 | 0.01% | 746,904 |
| 2015-07-30 | 2015-07-28 | 10.705 | 69,310 | +202 | 0.01% | 741,963 |
| 2015-07-23 | 2015-07-21 | 12.093 | 69,108 | +605 | 0.01% | 835,700 |
| 2015-07-17 | 2015-07-15 | 12.093 | 68,503 | -5,044 | 0.01% | 828,384 |
| 2015-07-14 | 2015-07-10 | 12.093 | 73,547 | -4,439 | 0.01% | 889,379 |
| 2015-07-13 | 2015-07-09 | 10.903 | 77,986 | -1,513 | 0.01% | 850,299 |
| 2015-07-10 | 2015-07-08 | 7.731 | 79,499 | +1,008 | 0.01% | 614,637 |
| 2015-07-09 | 2015-07-07 | 8.921 | 78,491 | +6,558 | 0.01% | 700,204 |
| 2015-07-08 | 2015-07-06 | 10.110 | 71,933 | -1,513 | 0.01% | 727,262 |
| 2015-07-07 | 2015-07-03 | 12.291 | 73,446 | -2,421 | 0.01% | 902,718 |
| 2015-07-06 | 2015-07-02 | 13.084 | 75,867 | -1,211 | 0.01% | 992,634 |
| 2015-07-03 | 2015-06-30 | 13.480 | 77,078 | +3,632 | 0.01% | 1,039,039 |
| 2015-07-02 | 2015-06-29 | 13.480 | 73,446 | -4,439 | 0.01% | 990,078 |
| 2015-06-30 | 2015-06-26 | 14.670 | 77,885 | +1,513 | 0.01% | 1,142,557 |
| 2015-06-26 | 2015-06-24 | 15.265 | 76,372 | +4,944 | 0.01% | 1,165,782 |
| 2015-06-25 | 2015-06-23 | 15.859 | 71,428 | -505 | 0.01% | 1,132,794 |
| 2015-06-24 | 2015-06-22 | 15.661 | 71,933 | -1,715 | 0.01% | 1,126,543 |
| 2015-06-23 | 2015-06-19 | 16.057 | 73,648 | -807 | 0.01% | 1,182,601 |
| 2015-06-22 | 2015-06-18 | 14.868 | 74,455 | +404 | 0.01% | 1,107,000 |
| 2015-06-19 | 2015-06-17 | 14.868 | 74,051 | +5,044 | 0.01% | 1,100,993 |
| 2015-06-18 | 2015-06-16 | 15.066 | 69,007 | -1,009 | 0.01% | 1,039,678 |
| 2015-06-15 | 2015-06-11 | 16.256 | 70,016 | +1,009 | 0.01% | 1,138,160 |
| 2015-06-12 | 2015-06-10 | 15.661 | 69,007 | +1,513 | 0.01% | 1,080,718 |
| 2015-06-10 | 2015-06-08 | 16.652 | 67,494 | -504 | 0.01% | 1,123,924 |
| 2015-06-09 | 2015-06-05 | 17.049 | 67,998 | +3,026 | 0.01% | 1,159,276 |
| 2015-06-08 | 2015-06-04 | 17.643 | 64,972 | -4,540 | 0.01% | 1,146,327 |
| 2015-06-05 | 2015-06-03 | 17.842 | 69,512 | -1,816 | 0.01% | 1,240,208 |
| 2015-06-04 | 2015-06-02 | 19.626 | 71,328 | +3,532 | 0.01% | 1,399,870 |
| 2015-06-03 | 2015-06-01 | 20.221 | 67,796 | -12,410 | 0.01% | 1,370,871 |
| 2015-06-02 | 2015-05-29 | 17.445 | 80,206 | -5,649 | 0.01% | 1,399,207 |
| 2015-06-01 | 2015-05-28 | 16.850 | 85,855 | +2,219 | 0.01% | 1,446,695 |
| 2015-05-29 | 2015-05-27 | 17.247 | 83,636 | -101 | 0.01% | 1,442,463 |
| 2015-05-28 | 2015-05-26 | 17.247 | 83,737 | +1,514 | 0.01% | 1,444,205 |
| 2015-05-27 | 2015-05-22 | 17.445 | 82,223 | -2,422 | 0.01% | 1,434,393 |
| 2015-05-26 | 2015-05-21 | 17.049 | 84,645 | -605 | 0.01% | 1,443,086 |
| 2015-05-22 | 2015-05-20 | 16.454 | 85,250 | +4,540 | 0.01% | 1,402,700 |
| 2015-05-21 | 2015-05-19 | 17.247 | 80,710 | -4,338 | 0.01% | 1,391,999 |
| 2015-05-20 | 2015-05-18 | 16.454 | 85,048 | +2,522 | 0.01% | 1,399,376 |
| 2015-05-19 | 2015-05-15 | 17.049 | 82,526 | +2,724 | 0.01% | 1,406,959 |
| 2015-05-18 | 2015-05-14 | 17.247 | 79,802 | +14,326 | 0.01% | 1,376,339 |
| 2015-05-14 | 2015-05-12 | 17.643 | 65,476 | +4,237 | 0.01% | 1,155,219 |
| 2015-05-13 | 2015-05-11 | 19.229 | 61,239 | +2,522 | 0.01% | 1,177,585 |
| 2015-05-11 | 2015-05-07 | 19.229 | 58,717 | -302 | 0.01% | 1,129,088 |
| 2015-05-08 | 2015-05-06 | 20.022 | 59,019 | -9,685 | 0.01% | 1,181,695 |
| 2015-05-07 | 2015-05-05 | 19.824 | 68,704 | -3,027 | 0.01% | 1,361,991 |
| 2015-05-06 | 2015-05-04 | 20.022 | 71,731 | -3,027 | 0.01% | 1,436,219 |
| 2015-05-05 | 2015-04-30 | 20.815 | 74,758 | +2,522 | 0.01% | 1,556,106 |
| 2015-05-04 | 2015-04-29 | 21.608 | 72,236 | -1,815 | 0.01% | 1,560,891 |
| 2015-04-30 | 2015-04-28 | 21.013 | 74,051 | +504 | 0.01% | 1,556,070 |
| 2015-04-29 | 2015-04-27 | 22.798 | 73,547 | -6,053 | 0.01% | 1,676,699 |
| 2015-04-28 | 2015-04-24 | 19.626 | 79,600 | +4,540 | 0.01% | 1,562,214 |
| 2015-04-27 | 2015-04-23 | 19.824 | 75,060 | -3,935 | 0.01% | 1,487,993 |
| 2015-04-24 | 2015-04-22 | 19.031 | 78,995 | +4,843 | 0.01% | 1,503,361 |
| 2015-04-23 | 2015-04-21 | 19.428 | 74,152 | +1,009 | 0.01% | 1,440,593 |
| 2015-04-22 | 2015-04-20 | 19.229 | 73,143 | +1,715 | 0.01% | 1,406,491 |
| 2015-04-21 | 2015-04-17 | 20.815 | 71,428 | -1,009 | 0.01% | 1,486,792 |
| 2015-04-20 | 2015-04-16 | 21.212 | 72,437 | -4,540 | 0.01% | 1,536,514 |
| 2015-04-17 | 2015-04-15 | 21.212 | 76,977 | -2,623 | 0.01% | 1,632,815 |
| 2015-04-16 | 2015-04-14 | 21.608 | 79,600 | +3,531 | 0.01% | 1,720,014 |
| 2015-04-15 | 2015-04-13 | 23.194 | 76,069 | +30,770 | 0.01% | 1,764,355 |
| 2015-04-14 | 2015-04-10 | 23.194 | 45,299 | +1,514 | 0.01% | 1,050,671 |
| 2015-04-13 | 2015-04-09 | 22.401 | 43,785 | -505 | 0.01% | 980,835 |
| 2015-04-10 | 2015-04-08 | 21.212 | 44,290 | -8,272 | 0.01% | 939,468 |
| 2015-04-09 | 2015-04-02 | 19.626 | 52,562 | +1,109 | 0.01% | 1,031,572 |
| 2015-04-02 | 2015-03-31 | 19.428 | 51,453 | +807 | 0.01% | 999,607 |
| 2015-04-01 | 2015-03-30 | 20.022 | 50,646 | -807 | 0.01% | 1,014,049 |
| 2015-03-27 | 2015-03-25 | 19.626 | 51,453 | +11,199 | 0.01% | 1,009,807 |
| 2015-03-26 | 2015-03-24 | 20.022 | 40,254 | +1,009 | 0.01% | 805,977 |
| 2015-03-25 | 2015-03-23 | 20.617 | 39,245 | -1,514 | 0.01% | 809,115 |
| 2015-03-24 | 2015-03-20 | 19.626 | 40,759 | -3,026 | 0.01% | 799,928 |
| 2015-03-23 | 2015-03-19 | 19.824 | 43,785 | +908 | 0.01% | 867,996 |
| 2015-03-20 | 2015-03-18 | 19.824 | 42,877 | +2,522 | 0.01% | 849,996 |
| 2015-03-19 | 2015-03-17 | 18.833 | 40,355 | +3,228 | 0.01% | 759,999 |
| 2015-03-17 | 2015-03-13 | 19.031 | 37,127 | -2,017 | 0.01% | 706,567 |
| 2015-03-16 | 2015-03-12 | 18.635 | 39,144 | +1,715 | 0.01% | 729,433 |
| 2015-03-13 | 2015-03-11 | 19.626 | 37,429 | -101 | 0.01% | 734,574 |
| 2015-03-12 | 2015-03-10 | 20.617 | 37,530 | +403 | 0.01% | 773,756 |
| 2015-03-11 | 2015-03-09 | 20.617 | 37,127 | -5,044 | 0.01% | 765,448 |
| 2015-03-10 | 2015-03-06 | 20.815 | 42,171 | +303 | 0.01% | 877,800 |
| 2015-03-09 | 2015-03-05 | 20.419 | 41,868 | -4,742 | 0.01% | 854,893 |
| 2015-03-06 | 2015-03-04 | 19.626 | 46,610 | -7,869 | 0.01% | 914,759 |
| 2015-03-05 | 2015-03-03 | 20.617 | 54,479 | +1,009 | 0.01% | 1,123,194 |
| 2015-03-04 | 2015-03-02 | 18.833 | 53,470 | -13,318 | 0.01% | 1,006,992 |
| 2015-03-03 | 2015-02-27 | 15.265 | 66,788 | -5,044 | 0.01% | 1,019,487 |
| 2015-03-02 | 2015-02-26 | 15.066 | 71,832 | +2,018 | 0.01% | 1,082,241 |
| 2015-02-24 | 2015-02-18 | 15.066 | 69,814 | +1,412 | 0.01% | 1,051,837 |
| 2015-02-23 | 2015-02-16 | 14.670 | 68,402 | -3,329 | 0.01% | 1,003,443 |
| 2015-02-17 | 2015-02-13 | 14.868 | 71,731 | +1,816 | 0.01% | 1,066,499 |
| 2015-02-16 | 2015-02-12 | 14.273 | 69,915 | +2,018 | 0.01% | 997,919 |
| 2015-02-13 | 2015-02-11 | 15.066 | 67,897 | -2,018 | 0.01% | 1,022,955 |
| 2015-02-11 | 2015-02-09 | 14.670 | 69,915 | +3,027 | 0.01% | 1,025,639 |
| 2015-02-10 | 2015-02-06 | 15.265 | 66,888 | -707 | 0.01% | 1,021,013 |
| 2015-02-09 | 2015-02-05 | 15.859 | 67,595 | +15,739 | 0.01% | 1,072,005 |
| 2015-02-06 | 2015-02-04 | 16.652 | 51,856 | +3,934 | 0.01% | 863,516 |
| 2015-02-05 | 2015-02-03 | 16.652 | 47,922 | -100 | 0.01% | 798,007 |
| 2015-02-04 | 2015-02-02 | 16.652 | 48,022 | +9,281 | 0.01% | 799,672 |
| 2015-01-30 | 2015-01-28 | 17.842 | 38,741 | +1,009 | 0.01% | 691,203 |
| 2015-01-29 | 2015-01-27 | 18.040 | 37,732 | +1,009 | 0.01% | 680,681 |
| 2015-01-28 | 2015-01-26 | 18.040 | 36,723 | -5,044 | 0.01% | 662,479 |
| 2015-01-22 | 2015-01-20 | 18.635 | 41,767 | -2,018 | 0.01% | 778,312 |
| 2015-01-21 | 2015-01-19 | 17.643 | 43,785 | +1,816 | 0.01% | 772,516 |
| 2015-01-19 | 2015-01-15 | 19.031 | 41,969 | -404 | 0.01% | 798,716 |
| 2015-01-16 | 2015-01-14 | 19.428 | 42,373 | +1,514 | 0.01% | 823,204 |
| 2015-01-15 | 2015-01-13 | 19.031 | 40,859 | +1,008 | 0.01% | 777,591 |
| 2015-01-13 | 2015-01-09 | 19.428 | 39,851 | +606 | 0.01% | 774,208 |
| 2015-01-12 | 2015-01-08 | 19.824 | 39,245 | +706 | 0.01% | 777,995 |
| 2015-01-09 | 2015-01-07 | 18.238 | 38,539 | +3,027 | 0.01% | 702,879 |
| 2015-01-08 | 2015-01-06 | 17.445 | 35,512 | +706 | 0.01% | 619,513 |
| 2015-01-05 | 2014-12-31 | 15.859 | 34,806 | -706 | 0.00% | 551,997 |
| 2014-12-30 | 2014-12-24 | 17.643 | 35,512 | +504 | 0.01% | 626,552 |
| 2014-12-29 | 2014-12-22 | 17.842 | 35,008 | +6,659 | 0.01% | 624,600 |
| 2014-12-23 | 2014-12-19 | 16.057 | 28,349 | -6,255 | 0.00% | 455,213 |
| 2014-12-22 | 2014-12-18 | 14.868 | 34,604 | +4,640 | 0.00% | 514,493 |
| 2014-12-19 | 2014-12-17 | 19.824 | 29,964 | -1,513 | 0.00% | 594,008 |
| 2014-12-18 | 2014-12-16 | 21.806 | 31,477 | +404 | 0.00% | 686,402 |
| 2014-12-17 | 2014-12-15 | 20.815 | 31,073 | +18,159 | 0.00% | 646,792 |
| 2014-12-16 | 2014-12-12 | 23.591 | 12,914 | -403 | 0.00% | 304,649 |
| 2014-12-15 | 2014-12-11 | 23.591 | 13,317 | -404 | 0.00% | 314,156 |
| 2014-12-12 | 2014-12-10 | 23.789 | 13,721 | -2,421 | 0.00% | 326,407 |
| 2014-12-11 | 2014-12-09 | 22.005 | 16,142 | -33,495 | 0.00% | 355,200 |
| 2014-12-10 | 2014-12-08 | 24.780 | 49,637 | -1,311 | 0.01% | 1,230,008 |
| 2014-12-09 | 2014-12-05 | 25.771 | 50,948 | +1,715 | 0.01% | 1,312,994 |
| 2014-12-05 | 2014-12-03 | 23.789 | 49,233 | -1,614 | 0.01% | 1,171,197 |
| 2014-12-04 | 2014-12-02 | 23.987 | 50,847 | +2,017 | 0.01% | 1,219,672 |
| 2014-12-03 | 2014-12-01 | 24.780 | 48,830 | +1,211 | 0.01% | 1,210,010 |
| 2014-12-02 | 2014-11-28 | 24.582 | 47,619 | -9,685 | 0.01% | 1,170,562 |
| 2014-12-01 | 2014-11-27 | 22.599 | 57,304 | +2,018 | 0.01% | 1,295,037 |
| 2014-11-28 | 2014-11-26 | 23.789 | 55,286 | -1,211 | 0.01% | 1,315,191 |
| 2014-11-27 | 2014-11-25 | 24.384 | 56,497 | +44,895 | 0.01% | 1,377,599 |
| 2014-11-20 | 2014-11-18 | 23.789 | 11,602 | -34,806 | 0.00% | 275,998 |
| 2014-11-18 | 2014-11-14 | 25.226 | 46,408 | -4,036 | 0.01% | 1,170,693 |
| 2014-11-17 | 2014-11-13 | 25.474 | 50,444 | +3,632 | 0.01% | 1,285,005 |
| 2014-11-14 | 2014-11-12 | 25.127 | 46,812 | +1,211 | 0.01% | 1,176,244 |
| 2014-11-13 | 2014-11-11 | 23.987 | 45,601 | +6,053 | 0.01% | 1,093,836 |
| 2014-11-12 | 2014-11-10 | 23.045 | 39,548 | -14,931 | 0.01% | 911,402 |
| 2014-11-11 | 2014-11-07 | 25.672 | 54,479 | -6,054 | 0.01% | 1,398,593 |
| 2014-11-10 | 2014-11-06 | 25.474 | 60,533 | +4,036 | 0.01% | 1,542,012 |
| 2014-11-07 | 2014-11-05 | 25.722 | 56,497 | -2,018 | 0.01% | 1,453,199 |
| 2014-11-06 | 2014-11-04 | 25.375 | 58,515 | -2,825 | 0.01% | 1,484,805 |
| 2014-11-05 | 2014-11-03 | 26.019 | 61,340 | +4,036 | 0.01% | 1,596,009 |
| 2014-11-03 | 2014-10-30 | 26.465 | 57,304 | -4,036 | 0.01% | 1,516,556 |
| 2014-10-31 | 2014-10-29 | 26.465 | 61,340 | +12,914 | 0.01% | 1,623,369 |
| 2014-10-30 | 2014-10-28 | 26.416 | 48,426 | -10,492 | 0.01% | 1,279,199 |
| 2014-10-29 | 2014-10-27 | 24.384 | 58,918 | +11,299 | 0.01% | 1,436,632 |
| 2014-10-28 | 2014-10-24 | 22.401 | 47,619 | -807 | 0.01% | 1,066,721 |
| 2014-10-27 | 2014-10-23 | 23.541 | 48,426 | +10,089 | 0.01% | 1,139,999 |
| 2014-10-24 | 2014-10-22 | 23.491 | 38,337 | -4,036 | 0.01% | 900,593 |
| 2014-10-23 | 2014-10-21 | 21.608 | 42,373 | +4,843 | 0.01% | 915,605 |
| 2014-10-22 | 2014-10-20 | 19.477 | 37,530 | -404 | 0.01% | 730,977 |
| 2014-10-21 | 2014-10-17 | 16.504 | 37,934 | +3,229 | 0.01% | 626,044 |
| 2014-10-20 | 2014-10-16 | 16.256 | 34,705 | -1,211 | 0.00% | 564,155 |
| 2014-10-17 | 2014-10-15 | 16.603 | 35,916 | +3,228 | 0.01% | 596,300 |
| 2014-10-16 | 2014-10-14 | 16.305 | 32,688 | +4,843 | 0.00% | 532,987 |
| 2014-10-15 | 2014-10-13 | 16.057 | 27,845 | -4,035 | 0.00% | 447,120 |
| 2014-10-14 | 2014-10-10 | 15.958 | 31,880 | +6,053 | 0.00% | 508,752 |
| 2014-10-13 | 2014-10-09 | 16.652 | 25,827 | +21,791 | 0.00% | 430,076 |
| 2014-10-09 | 2014-10-07 | 16.256 | 4,036 | +4,036 | 0.00% | 65,608 |
| 2014-09-17 | 2014-09-15 | 13.579 | 0 | -3,632 | ||
| 2014-09-16 | 2014-09-12 | 12.489 | 3,632 | -1,614 | 0.00% | 45,361 |
| 2014-09-15 | 2014-09-11 | 13.530 | 5,246 | +1,614 | 0.00% | 70,978 |
| 2014-09-12 | 2014-09-10 | 14.273 | 3,632 | -2,421 | 0.00% | 51,841 |
| 2014-09-11 | 2014-09-08 | 13.282 | 6,053 | +6,053 | 0.00% | 80,397 |
| 2014-09-05 | 2014-09-03 | 10.457 | 0 | -4,843 | ||
| 2014-08-11 | 2014-08-07 | 9.367 | 4,843 | +4,843 | 0.00% | 45,364 |
| 2014-07-16 | 2014-07-14 | 8.921 | 0 | -404 | ||
| 2014-07-02 | 2014-06-27 | 15.690 | 404 | -2,017 | 0.00% | 6,339 |
| 2014-06-30 | 2014-06-26 | 15.835 | 2,421 | +769 | 0.00% | 38,337 |
| 2014-06-18 | 2014-06-16 | 13.584 | 1,652 | +1,652 | 0.00% | 22,440 |
| 2014-01-14 | 2014-01-10 | 10.291 | 0 | -4,956 | ||
| 2014-01-10 | 2014-01-08 | 9.310 | 4,956 | +4,956 | 0.01% | 46,140 |
| 2013-11-20 | 2013-11-18 | 17.191 | 0 | -1,652 | ||
| 2013-11-19 | 2013-11-15 | 16.707 | 1,652 | +1,652 | 0.00% | 27,600 |
| 2013-11-15 | 2013-11-13 | 15.254 | 0 | -1,652 | ||
| 2013-11-13 | 2013-11-11 | 13.051 | 1,652 | +1,652 | 0.00% | 21,560 |
| 2013-05-23 | 2013-05-21 | 8.160 | 0 | -6,608 | ||
| 2013-05-22 | 2013-05-20 | 9.080 | 6,608 | +6,608 | 0.01% | 60,000 |
| 2013-01-07 | 2013-01-03 | 7.724 | 0 | -19,824 | ||
| 2013-01-04 | 2013-01-02 | 7.663 | 19,824 | +19,824 | 0.03% | 151,920 |
| 2012-12-28 | 2012-12-24 | 7.506 | 0 | -16,520 | ||
| 2012-12-27 | 2012-12-20 | 7.506 | 16,520 | +16,520 | 0.02% | 124,000 |
| 2012-12-21 | 2012-12-19 | 7.482 | 0 | -23,128 | ||
| 2012-12-20 | 2012-12-18 | 7.482 | 23,128 | +23,128 | 0.03% | 173,040 |
| 2012-12-19 | 2012-12-17 | 7.470 | 0 | -16,520 | ||
| 2012-12-18 | 2012-12-14 | 7.470 | 16,520 | +16,520 | 0.02% | 123,400 |
| 2012-03-20 | 2012-03-16 | 5.424 | 0 | -11,564 | ||
| 2012-03-05 | 2012-03-01 | 5.508 | 11,564 | +11,564 | 0.02% | 63,700 |
| 2011-04-19 | 2011-04-15 | 9.709 | 0 | -1,652 | ||
| 2011-04-18 | 2011-04-14 | 11.259 | 1,652 | +1,652 | 0.00% | 18,600 |
| 2011-04-15 | 2011-04-13 | 11.077 | 0 | -13,216 | ||
| 2011-04-14 | 2011-04-12 | 10.956 | 13,216 | +13,216 | 0.03% | 144,800 |
| 2010-12-02 | 2010-11-30 | 4.903 | 0 | -4,956 | ||
| 2010-11-30 | 2010-11-26 | 4.770 | 4,956 | -3,304 | 0.01% | 23,640 |
| 2010-05-26 | 2010-05-24 | 3.511 | 8,260 | -8,260 | 0.02% | 29,000 |
| 2010-05-24 | 2010-05-19 | 3.620 | 16,520 | -3,304 | 0.04% | 59,800 |
| 2010-05-20 | 2010-05-18 | 3.705 | 19,824 | +19,824 | 0.04% | 73,440 |
| 2009-09-01 | 2009-08-28 | 2.022 | 0 | -1,652 | ||
| 2009-08-20 | 2009-08-18 | 1.707 | 1,652 | +1,652 | 0.00% | 2,820 |
| 2008-10-16 | 2008-10-14 | 1.489 | 0 | -8,260 | ||
| 2008-10-14 | 2008-10-10 | 1.477 | 8,260 | +8,260 | 0.02% | 12,200 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy