History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 27,262 +0 0.00% 23,718
2025-10-13 2025-10-09 0.860 27,262 +0 0.00% 23,445
2025-10-10 2025-10-08 0.940 27,262 +0 0.00% 25,626
2025-10-09 2025-10-06 0.920 27,262 +0 0.00% 25,081
2025-10-08 2025-10-03 0.910 27,262 +0 0.00% 24,808
2025-10-06 2025-10-02 0.860 27,262 +0 0.00% 23,445
2025-10-03 2025-09-30 0.840 27,262 +0 0.00% 22,900
2025-10-02 2025-09-29 0.760 27,262 +0 0.00% 20,719
2025-09-30 2025-09-26 0.760 27,262 +0 0.00% 20,719
2025-09-29 2025-09-25 0.790 27,262 +0 0.00% 21,537
2025-09-26 2025-09-24 0.830 27,262 +0 0.00% 22,627
2025-09-25 2025-09-23 0.860 27,262 +0 0.00% 23,445
2025-09-24 2025-09-22 0.870 27,262 +0 0.00% 23,718
2025-09-23 2025-09-19 0.880 27,262 +0 0.00% 23,991
2025-09-22 2025-09-18 0.940 27,262 +0 0.00% 25,626
2025-09-19 2025-09-17 0.920 27,262 +0 0.00% 25,081
2025-09-18 2025-09-16 0.890 27,262 +0 0.00% 24,263
2025-09-17 2025-09-15 0.870 27,262 +0 0.00% 23,718
2025-09-16 2025-09-12 0.890 27,262 -795 0.00% 24,263
2025-09-03 2025-09-01 0.800 28,057 -10,159 0.00% 22,446
2025-08-22 2025-08-20 0.435 38,216 +10,000 0.00% 16,624
2025-02-11 2025-02-07 0.470 28,216 -5,000 0.00% 13,262
2025-01-02 2024-12-27 0.445 33,216 -2,000 0.00% 14,781
2024-05-22 2024-05-20 0.445 35,216 -318 0.00% 15,671
2023-05-31 2023-05-29 0.520 35,534 -4,000 0.00% 18,478
2023-05-15 2023-05-11 0.640 39,534 +4,000 0.00% 25,302
2023-01-17 2023-01-13 1.210 35,534 -954 0.00% 42,996
2022-11-16 2022-11-14 1.040 36,488 -556 0.00% 37,948
2022-11-15 2022-11-11 0.720 37,044 -2,500 0.00% 26,672
2022-11-01 2022-10-28 0.680 39,544 -41,341 0.00% 26,890
2022-10-25 2022-10-21 0.740 80,885 +2,500 0.01% 59,855
2022-10-11 2022-10-07 1.540 78,385 +58,385 0.01% 120,713
2022-06-06 2022-06-01 3.240 20,000 -10,000 0.00% 64,800
2022-06-02 2022-05-31 3.140 30,000 +10,000 0.00% 94,200
2022-02-07 2022-01-31 3.460 20,000 -47,400 0.00% 69,200
2022-01-07 2022-01-05 4.480 67,400 +47,400 0.01% 301,952
2022-01-05 2022-01-03 4.980 20,000 +10,000 0.00% 99,600
2021-12-15 2021-12-13 4.940 10,000 -459,700 0.00% 49,400
2021-12-14 2021-12-10 4.840 469,700 -150,000 0.04% 2,273,348
2021-12-13 2021-12-09 4.980 619,700 -400,000 0.06% 3,086,106
2021-12-10 2021-12-08 4.920 1,019,700 -172,000 0.10% 5,016,924
2021-12-09 2021-12-07 4.960 1,191,700 -150,000 0.11% 5,910,832
2021-11-04 2021-11-02 6.900 1,341,700 -6,000 0.13% 9,257,730
2021-11-03 2021-11-01 7.200 1,347,700 +6,000 0.13% 9,703,440
2021-08-16 2021-08-12 7.100 1,341,700 -2,000 0.13% 9,526,070
2021-08-12 2021-08-10 6.900 1,343,700 -2,100 0.13% 9,271,530
2021-08-10 2021-08-06 7.400 1,345,800 +2,100 0.13% 9,958,920
2021-07-19 2021-07-15 6.800 1,343,700 -1,500 0.13% 9,137,160
2021-07-16 2021-07-14 7.000 1,345,200 -5,800 0.13% 9,416,400
2021-07-15 2021-07-13 6.700 1,351,000 -67,500 0.13% 9,051,700
2021-07-05 2021-06-30 5.800 1,418,500 -10,000 0.13% 8,227,300
2021-06-29 2021-06-25 5.700 1,428,500 -85,000 0.14% 8,142,450
2021-06-28 2021-06-24 5.100 1,513,500 -5,000 0.14% 7,718,850
2021-05-14 2021-05-12 4.220 1,518,500 -2,500 0.14% 6,408,070
2021-05-11 2021-05-07 4.080 1,521,000 +2,500 0.14% 6,205,680
2021-04-27 2021-04-23 5.100 1,518,500 -1,500 0.14% 7,744,350
2021-04-20 2021-04-16 4.880 1,520,000 +2,000 0.14% 7,417,600
2021-03-17 2021-03-15 6.300 1,518,000 -1,000 0.14% 9,563,400
2021-03-02 2021-02-26 7.500 1,519,000 -35,000 0.14% 11,392,500
2021-03-01 2021-02-25 7.600 1,554,000 -15,000 0.15% 11,810,400
2021-02-26 2021-02-24 6.800 1,569,000 +51,500 0.15% 10,669,200
2021-02-25 2021-02-23 7.500 1,517,500 +1,500,000 0.14% 11,381,250
2021-02-23 2021-02-19 8.600 17,500 -10,000 0.00% 150,500
2021-02-22 2021-02-18 8.500 27,500 -11,500 0.00% 233,750
2021-02-19 2021-02-17 9.500 39,000 -5,200 0.00% 370,500
2021-02-17 2021-02-11 9.400 44,200 +12,500 0.00% 415,480
2021-02-16 2021-02-09 10.600 31,700 +14,000 0.00% 336,020
2021-02-10 2021-02-08 10.000 17,700 -5,000 0.00% 177,000
2021-02-08 2021-02-04 7.800 22,700 +1,500 0.00% 177,060
2021-02-05 2021-02-03 7.400 21,200 -4,000 0.00% 156,880
2021-01-29 2021-01-27 8.200 25,200 -14,800 0.00% 206,640
2021-01-28 2021-01-26 9.000 40,000 +2,500 0.00% 360,000
2021-01-27 2021-01-25 8.800 37,500 -40,000 0.00% 330,000
2021-01-26 2021-01-22 7.300 77,500 +2,500 0.01% 565,750
2021-01-25 2021-01-21 6.300 75,000 +12,000 0.01% 472,500
2021-01-18 2021-01-14 5.900 63,000 +10,000 0.01% 371,700
2021-01-14 2021-01-12 5.800 53,000 +9,500 0.01% 307,400
2021-01-13 2021-01-11 5.900 43,500 +10,000 0.00% 256,650
2021-01-12 2021-01-08 6.400 33,500 +10,000 0.00% 214,400
2020-12-29 2020-12-24 5.500 23,500 +15,500 0.00% 129,250
2020-12-18 2020-12-16 4.900 8,000 +500 0.00% 39,200
2020-12-17 2020-12-15 5.100 7,500 -4,000 0.00% 38,250
2020-12-11 2020-12-09 4.240 11,500 -12,000 0.00% 48,760
2020-12-10 2020-12-08 4.700 23,500 -15,500 0.00% 110,450
2020-12-09 2020-12-07 4.560 39,000 -13,000 0.00% 177,840
2020-12-07 2020-12-03 3.280 52,000 +2,500 0.01% 170,560
2020-12-04 2020-12-02 3.340 49,500 +15,000 0.01% 165,330
2020-12-03 2020-12-01 3.440 34,500 -8,000 0.00% 118,680
2020-12-02 2020-11-30 3.380 42,500 +15,000 0.00% 143,650
2020-11-30 2020-11-26 3.100 27,500 +10,000 0.00% 85,250
2020-11-27 2020-11-25 3.340 17,500 -10,000 0.00% 58,450
2020-11-26 2020-11-24 3.300 27,500 +10,000 0.00% 90,750
2020-10-08 2020-10-06 3.020 17,500 +10,000 0.00% 52,850
2020-09-22 2020-09-18 2.580 7,500 -7,000 0.00% 19,350
2020-08-14 2020-08-12 3.420 14,500 -2,500 0.00% 49,590
2020-08-10 2020-08-06 2.840 17,000 -7,300 0.00% 48,280
2020-07-30 2020-07-28 2.200 24,300 +7,300 0.00% 53,460
2020-06-29 2020-06-24 2.160 17,000 -10,000 0.00% 36,720
2020-06-12 2020-06-10 2.100 27,000 -25,000 0.00% 56,700
2020-06-11 2020-06-09 2.140 52,000 -25,000 0.01% 111,280
2020-06-02 2020-05-29 1.840 77,000 +25,000 0.01% 141,680
2020-05-29 2020-05-27 1.980 52,000 +25,000 0.01% 102,960
2020-04-29 2020-04-27 2.100 27,000 +2,500 0.00% 56,700
2020-04-15 2020-04-09 2.220 24,500 +10,000 0.00% 54,390
2020-03-19 2020-03-17 2.220 14,500 +2,500 0.00% 32,190
2020-02-27 2020-02-25 2.880 12,000 -2,500 0.00% 34,560
2020-02-26 2020-02-24 2.900 14,500 -230,000 0.00% 42,050
2020-01-29 2020-01-22 3.460 244,500 +2,500 0.03% 845,970
2020-01-20 2020-01-16 3.440 242,000 -5,000 0.03% 832,480
2020-01-17 2020-01-15 3.380 247,000 -15,000 0.03% 834,860
2020-01-16 2020-01-14 3.440 262,000 +85,000 0.03% 901,280
2020-01-15 2020-01-13 3.360 177,000 +145,000 0.02% 594,720
2020-01-13 2020-01-09 3.260 32,000 +5,000 0.00% 104,320
2020-01-03 2019-12-31 3.160 27,000 -500 0.00% 85,320
2019-12-27 2019-12-20 3.060 27,500 +15,000 0.00% 84,150
2019-12-10 2019-12-06 3.380 12,500 -20,000 0.00% 42,250
2019-12-05 2019-12-03 3.280 32,500 +20,000 0.00% 106,600
2019-09-17 2019-09-13 5.900 12,500 -10,000 0.00% 73,750
2019-09-11 2019-09-09 5.400 22,500 +10,000 0.00% 121,500
2019-06-24 2019-06-20 6.000 12,500 -38,800 0.00% 75,000
2019-06-19 2019-06-17 5.400 51,300 -1,700 0.01% 277,020
2019-06-17 2019-06-13 6.000 53,000 -20,300 0.01% 318,000
2019-06-12 2019-06-10 6.000 73,300 +1,700 0.01% 439,800
2019-06-10 2019-06-05 5.900 71,600 -30,000 0.01% 422,440
2019-06-04 2019-05-31 5.000 101,600 -148,400 0.01% 508,000
2019-06-03 2019-05-30 5.100 250,000 -100,000 0.03% 1,275,000
2019-04-18 2019-04-16 6.600 350,000 -484,400 0.04% 2,310,000
2019-04-17 2019-04-15 6.600 834,400 -200,000 0.09% 5,507,040
2019-04-12 2019-04-10 6.600 1,034,400 -200,000 0.11% 6,827,040
2019-03-25 2019-03-21 6.900 1,234,400 +50,000 0.13% 8,517,360
2019-03-14 2019-03-12 6.900 1,184,400 +140,000 0.12% 8,172,360
2019-03-12 2019-03-08 6.600 1,044,400 -100,000 0.11% 6,893,040
2019-02-28 2019-02-26 7.800 1,144,400 +32,500 0.12% 8,926,320
2019-02-27 2019-02-25 8.100 1,111,900 +120,000 0.12% 9,006,390
2019-02-26 2019-02-22 8.300 991,900 +120,000 0.10% 8,232,770
2019-02-25 2019-02-21 7.900 871,900 +48,000 0.09% 6,888,010
2019-02-22 2019-02-20 7.600 823,900 -14,300 0.09% 6,261,640
2019-02-19 2019-02-15 7.200 838,200 +209,300 0.09% 6,035,040
2019-02-18 2019-02-14 7.300 628,900 +5,000 0.07% 4,590,970
2019-02-15 2019-02-13 6.600 623,900 +50,000 0.07% 4,117,740
2019-02-14 2019-02-12 6.700 573,900 +230,000 0.06% 3,845,130
2019-02-11 2019-02-04 6.800 343,900 +46,500 0.04% 2,338,520
2019-02-08 2019-01-31 6.500 297,400 +279,400 0.03% 1,933,100
2018-11-09 2018-11-07 5.900 18,000 -3,000 0.00% 106,200
2018-11-07 2018-11-05 6.100 21,000 +5,500 0.00% 128,100
2018-11-06 2018-11-02 5.500 15,500 +3,000 0.00% 85,250
2018-06-19 2018-06-14 7.700 12,500 -2,500 0.00% 96,250
2018-06-11 2018-06-07 7.500 15,000 +2,500 0.00% 112,500
2018-05-21 2018-05-17 9.000 12,500 -2,500 0.00% 112,500
2018-03-21 2018-03-19 10.400 15,000 -50,000 0.00% 156,000
2018-01-11 2018-01-09 12.600 65,000 -10,000 0.01% 819,000
2018-01-05 2018-01-03 12.000 75,000 +50,000 0.01% 900,000
2017-12-07 2017-12-05 11.000 25,000 -8,000 0.00% 275,000
2017-12-04 2017-11-30 12.600 33,000 -1,500 0.00% 415,800
2017-11-28 2017-11-24 14.800 34,500 +1,500 0.00% 510,600
2017-11-27 2017-11-23 13.800 33,000 +10,000 0.00% 455,400
2017-11-03 2017-11-01 11.200 23,000 -9,500 0.00% 257,600
2017-10-30 2017-10-26 12.000 32,500 -5,000 0.00% 390,000
2017-10-27 2017-10-25 11.400 37,500 -3,600 0.00% 427,500
2017-10-26 2017-10-24 11.000 41,100 +8,600 0.00% 452,100
2017-10-25 2017-10-23 11.000 32,500 -5,000 0.00% 357,500
2017-10-24 2017-10-20 10.600 37,500 +3,500 0.00% 397,500
2017-10-17 2017-10-13 11.600 34,000 +1,500 0.00% 394,400
2017-10-13 2017-10-11 10.800 32,500 +9,500 0.00% 351,000
2017-09-19 2017-09-15 9.600 23,000 -5,000 0.00% 220,800
2017-08-25 2017-08-22 8.400 28,000 -600 0.00% 235,200
2017-08-22 2017-08-18 8.700 28,600 +600 0.00% 248,820
2017-06-02 2017-05-31 7.200 28,000 -5,000 0.00% 201,600
2017-05-29 2017-05-25 6.900 33,000 +5,000 0.00% 227,700
2017-03-21 2017-03-17 9.100 28,000 -2,500 0.00% 254,800
2017-03-20 2017-03-16 8.600 30,500 +2,500 0.00% 262,300
2017-03-17 2017-03-15 8.600 28,000 +5,000 0.00% 240,800
2017-03-14 2017-03-10 8.100 23,000 -1,700 0.00% 186,300
2017-02-17 2017-02-15 8.900 24,700 +5,000 0.00% 219,830
2016-12-06 2016-12-02 9.300 19,700 +700 0.00% 183,210
2016-11-24 2016-11-22 8.600 19,000 -200 0.00% 163,400
2016-10-13 2016-10-11 9.400 19,200 -5,500 0.00% 180,480
2016-10-07 2016-10-05 9.200 24,700 -5,000 0.00% 227,240
2016-10-04 2016-09-30 8.900 29,700 -10,000 0.00% 264,330
2016-09-21 2016-09-19 10.000 39,700 +10,000 0.00% 397,000
2016-09-15 2016-09-13 9.800 29,700 -1,100 0.00% 291,060
2016-09-13 2016-09-09 10.400 30,800 -6,500 0.00% 320,320
2016-09-12 2016-09-08 10.000 37,300 +5,600 0.00% 373,000
2016-09-09 2016-09-07 8.600 31,700 +3,500 0.00% 272,620
2016-09-07 2016-09-05 8.300 28,200 -2,000 0.00% 234,060
2016-09-05 2016-09-01 8.000 30,200 +2,500 0.00% 241,600
2016-08-31 2016-08-29 8.200 27,700 -6,500 0.00% 227,140
2016-08-30 2016-08-26 8.200 34,200 -100 0.00% 280,440
2016-08-26 2016-08-24 8.400 34,300 -5,000 0.00% 288,120
2016-08-24 2016-08-22 8.200 39,300 +100 0.00% 322,260
2016-08-23 2016-08-19 8.000 39,200 +5,000 0.00% 313,600
2016-08-22 2016-08-18 8.100 34,200 +5,000 0.00% 277,020
2016-08-19 2016-08-17 8.500 29,200 -5,000 0.00% 248,200
2016-08-18 2016-08-16 7.800 34,200 +6,500 0.00% 266,760
2016-08-16 2016-08-12 7.100 27,700 +15,000 0.00% 196,670
2016-05-25 2016-05-23 6.800 12,700 -1,500 0.00% 86,360
2016-05-18 2016-05-16 7.000 14,200 -25,000 0.00% 99,400
2016-05-09 2016-05-05 7.400 39,200 +1,500 0.00% 290,080
2016-04-26 2016-04-22 8.000 37,700 +10,000 0.00% 301,600
2016-04-25 2016-04-21 8.200 27,700 +15,000 0.00% 227,140
2016-04-15 2016-04-13 8.100 12,700 -1,300 0.00% 102,870
2016-04-07 2016-04-05 8.300 14,000 +1,300 0.00% 116,200
2016-03-11 2016-03-09 8.300 12,700 +1,000 0.00% 105,410
2015-12-29 2015-12-24 9.119 11,700 -104 0.00% 106,693
2015-11-04 2015-11-02 10.705 11,804 -2,320 0.00% 126,362
2015-10-29 2015-10-27 11.498 14,124 +1,311 0.00% 162,397
2015-10-26 2015-10-22 12.489 12,813 -3,026 0.00% 160,023
2015-10-23 2015-10-20 12.291 15,839 -5,045 0.00% 194,676
2015-10-22 2015-10-19 12.687 20,884 +5,045 0.00% 264,963
2015-10-19 2015-10-15 12.886 15,839 -5,045 0.00% 204,096
2015-10-16 2015-10-14 12.291 20,884 +6,558 0.00% 256,683
2015-10-13 2015-10-09 11.498 14,326 +2,522 0.00% 164,720
2015-10-09 2015-10-07 11.696 11,804 -1,513 0.00% 138,062
2015-10-02 2015-09-29 10.309 13,317 -5,045 0.00% 137,278
2015-09-25 2015-09-23 10.705 18,362 +1,514 0.00% 196,565
2015-09-24 2015-09-22 11.498 16,848 +5,044 0.00% 193,717
2015-09-15 2015-09-11 10.309 11,804 -2,522 0.00% 121,682
2015-09-09 2015-09-07 8.425 14,326 -5,044 0.00% 120,700
2015-09-08 2015-09-04 8.524 19,370 +5,044 0.00% 165,116
2015-08-26 2015-08-24 10.110 14,326 -7,567 0.00% 144,840
2015-08-19 2015-08-17 11.101 21,893 +10,089 0.00% 243,044
2015-08-17 2015-08-13 11.894 11,804 -1,513 0.00% 140,402
2015-07-16 2015-07-14 12.291 13,317 -1,009 0.00% 163,678
2015-07-13 2015-07-09 10.903 14,326 +1,009 0.00% 156,200
2015-06-18 2015-06-16 15.066 13,317 -4,540 0.00% 200,638
2015-06-17 2015-06-15 15.661 17,857 -9,080 0.00% 279,658
2015-06-15 2015-06-11 16.256 26,937 -1,917 0.00% 437,880
2015-06-11 2015-06-09 16.057 28,854 +8,071 0.00% 463,322
2015-06-10 2015-06-08 16.652 20,783 +202 0.00% 346,083
2015-06-09 2015-06-05 17.049 20,581 -26,231 0.00% 350,879
2015-06-05 2015-06-03 17.842 46,812 -6,961 0.01% 835,203
2015-06-04 2015-06-02 19.626 53,773 +3,027 0.01% 1,055,338
2015-06-03 2015-06-01 20.221 50,746 +26,029 0.01% 1,026,111
2015-06-02 2015-05-29 17.445 24,717 +1,513 0.00% 431,192
2015-06-01 2015-05-28 16.850 23,204 -7,567 0.00% 390,998
2015-05-29 2015-05-27 17.247 30,771 -1,513 0.00% 530,705
2015-05-28 2015-05-26 17.247 32,284 +6,558 0.00% 556,800
2015-05-27 2015-05-22 17.445 25,726 -13,116 0.00% 448,794
2015-05-26 2015-05-21 17.049 38,842 +7,062 0.01% 662,205
2015-05-22 2015-05-20 16.454 31,780 -51,957 0.00% 522,907
2015-05-21 2015-05-19 17.247 83,737 +7,062 0.01% 1,444,205
2015-05-20 2015-05-18 16.454 76,675 +49,133 0.01% 1,261,607
2015-05-19 2015-05-15 17.049 27,542 -2,220 0.00% 469,555
2015-05-14 2015-05-12 17.643 29,762 +3,027 0.00% 525,103
2015-05-13 2015-05-11 19.229 26,735 -2,220 0.00% 514,096
2015-05-12 2015-05-08 19.229 28,955 +1,009 0.00% 556,785
2015-05-08 2015-05-06 20.022 27,946 -202 0.00% 559,543
2015-05-07 2015-05-05 19.824 28,148 +1,009 0.00% 558,007
2015-05-06 2015-05-04 20.022 27,139 +1,009 0.00% 543,385
2015-05-05 2015-04-30 20.815 26,130 +10,291 0.00% 543,902
2015-05-04 2015-04-29 21.608 15,839 +4,540 0.00% 342,252
2015-04-30 2015-04-28 21.013 11,299 +2,219 0.00% 237,431
2015-04-29 2015-04-27 22.798 9,080 -7,768 0.00% 207,003
2015-04-28 2015-04-24 19.626 16,848 -1,514 0.00% 330,656
2015-04-27 2015-04-23 19.824 18,362 +3,532 0.00% 364,009
2015-04-24 2015-04-22 19.031 14,830 -202 0.00% 282,231
2015-04-23 2015-04-21 19.428 15,032 +3,531 0.00% 292,035
2015-04-22 2015-04-20 19.229 11,501 +1,009 0.00% 221,156
2015-04-20 2015-04-16 21.212 10,492 +504 0.00% 222,553
2015-04-17 2015-04-15 21.212 9,988 +1,009 0.00% 211,863
2015-04-15 2015-04-13 23.194 8,979 +504 0.00% 208,260
2015-04-14 2015-04-10 23.194 8,475 +707 0.00% 196,570
2015-04-13 2015-04-09 22.401 7,768 -404 0.00% 174,012
2015-04-10 2015-04-08 21.212 8,172 +2,018 0.00% 173,342
2015-04-02 2015-03-31 19.428 6,154 +202 0.00% 119,557
2015-03-26 2015-03-24 20.022 5,952 +1,513 0.00% 119,173
2015-03-25 2015-03-23 20.617 4,439 -1,513 0.00% 91,519
2015-03-23 2015-03-19 19.824 5,952 -3,531 0.00% 117,993
2015-03-20 2015-03-18 19.824 9,483 +5,044 0.00% 187,991
2015-03-13 2015-03-11 19.626 4,439 -6,154 0.00% 87,119
2015-03-10 2015-03-06 20.815 10,593 +8,273 0.00% 220,496
2015-03-09 2015-03-05 20.419 2,320 -1,514 0.00% 47,372
2015-03-06 2015-03-04 19.626 3,834 +303 0.00% 75,245
2015-03-05 2015-03-03 20.617 3,531 +303 0.00% 72,799
2015-03-04 2015-03-02 18.833 3,228 -808 0.00% 60,792
2015-03-03 2015-02-27 15.265 4,036 +1,009 0.00% 61,608
2015-01-26 2015-01-22 18.635 3,027 -2,017 0.00% 56,407
2015-01-21 2015-01-19 17.643 5,044 +1,513 0.00% 88,993
2015-01-14 2015-01-12 19.031 3,531 -1,513 0.00% 67,199
2015-01-12 2015-01-08 19.824 5,044 -10,594 0.00% 99,992
2015-01-08 2015-01-06 17.445 15,638 -1,513 0.00% 272,807
2015-01-06 2015-01-02 15.661 17,151 -1,009 0.00% 268,602
2015-01-02 2014-12-29 17.247 18,160 +2,522 0.00% 313,204
2014-12-30 2014-12-24 17.643 15,638 +1,009 0.00% 275,908
2014-12-23 2014-12-19 16.057 14,629 +9,080 0.00% 234,905
2014-12-22 2014-12-18 14.868 5,549 +1,513 0.00% 82,503
2014-12-18 2014-12-16 21.806 4,036 -6,557 0.00% 88,011
2014-12-17 2014-12-15 20.815 10,593 +504 0.00% 220,496
2014-12-16 2014-12-12 23.591 10,089 -1,513 0.00% 238,006
2014-12-11 2014-12-09 22.005 11,602 +1,513 0.00% 255,298
2014-12-02 2014-11-28 24.582 10,089 -807 0.00% 248,006
2014-12-01 2014-11-27 22.599 10,896 -807 0.00% 246,243
2014-11-28 2014-11-26 23.789 11,703 -4,843 0.00% 278,401
2014-11-27 2014-11-25 24.384 16,546 +13,822 0.00% 403,451
2014-11-20 2014-11-18 23.789 2,724 -8,172 0.00% 64,801
2014-11-14 2014-11-12 25.127 10,896 -403 0.00% 273,784
2014-11-12 2014-11-10 23.045 11,299 -2,825 0.00% 260,391
2014-11-10 2014-11-06 25.474 14,124 +2,017 0.00% 359,793
2014-11-07 2014-11-05 25.722 12,107 -2,017 0.00% 311,413
2014-11-06 2014-11-04 25.375 14,124 -3,632 0.00% 358,393
2014-11-05 2014-11-03 26.019 17,756 +3,632 0.00% 461,994
2014-11-04 2014-10-31 26.168 14,124 -3,632 0.00% 369,593
2014-10-31 2014-10-29 26.465 17,756 +2,825 0.00% 469,914
2014-10-30 2014-10-28 26.416 14,931 -6,054 0.00% 394,410
2014-10-29 2014-10-27 24.384 20,985 +1,615 0.00% 511,689
2014-10-28 2014-10-24 22.401 19,370 -808 0.00% 433,911
2014-10-27 2014-10-23 23.541 20,178 +3,632 0.00% 475,011
2014-10-24 2014-10-22 23.491 16,546 +2,422 0.00% 388,690
2014-10-22 2014-10-20 19.477 14,124 -5,246 0.00% 275,095
2014-10-20 2014-10-16 16.256 19,370 +1,210 0.00% 314,873
2014-10-16 2014-10-14 16.305 18,160 +2,018 0.00% 296,104
2014-10-14 2014-10-10 15.958 16,142 +4,035 0.00% 257,600
2014-10-13 2014-10-09 16.652 12,107 -5,246 0.00% 201,608
2014-10-10 2014-10-08 15.661 17,353 +1,211 0.00% 271,765
2014-10-08 2014-10-06 15.760 16,142 +8,071 0.00% 254,400
2014-10-06 2014-09-30 14.174 8,071 -1,211 0.00% 114,400
2014-10-03 2014-09-29 14.818 9,282 +1,211 0.00% 137,545
2014-09-26 2014-09-24 14.521 8,071 +6,053 0.00% 117,200
2014-09-25 2014-09-23 13.480 2,018 -2,018 0.00% 27,203
2014-09-23 2014-09-19 12.886 4,036 +2,018 0.00% 52,006
2014-09-12 2014-09-10 14.273 2,018 +2,018 0.00% 28,804
2014-07-30 2014-07-28 9.912 0 -2,018
2014-07-29 2014-07-25 9.912 2,018 +2,018 0.00% 20,002
2013-08-23 2013-08-21 7.857 0 -3,304
2013-08-09 2013-08-07 7.990 3,304 +3,304 0.00% 26,400
2013-04-12 2013-04-10 6.925 0 -3,304
2013-04-10 2013-04-08 7.893 3,304 +3,304 0.00% 26,080
2012-12-04 2012-11-30 7.627 0 -1,652
2011-05-12 2011-05-09 7.385 1,652 -3,304 0.00% 12,200
2011-05-03 2011-04-28 7.506 4,956 +3,304 0.01% 37,200
2010-11-30 2010-11-26 4.770 1,652 -58,233 0.00% 7,880
2010-11-15 2010-11-11 4.613 59,885 -280,841 0.13% 276,224
2010-11-09 2010-11-05 3.269 340,726 -2,065 0.72% 1,113,751
2009-03-30 2009-03-26 1.465 342,791 -7,021 0.73% 502,150
2009-03-20 2009-03-18 1.465 349,812 -1,652 0.74% 512,435
2008-08-21 2008-08-19 2.155 351,464 +3,994 0.75% 757,488
2008-01-03 2007-12-31 4.715 347,470 +1,633 0.75% 1,638,175
2007-07-30 2007-07-26 7.507 345,837 +6,125 0.89% 2,596,057
2007-06-26 2007-06-22 3.086 339,712 0.88% 1,048,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top