History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 -15,000
2021-12-22 2021-12-20 4.960 15,000 -4,000 0.00% 74,400
2021-12-13 2021-12-09 4.980 19,000 -15,000 0.00% 94,620
2021-12-06 2021-12-02 5.400 34,000 +2,000 0.00% 183,600
2021-11-23 2021-11-19 6.100 32,000 +17,000 0.00% 195,200
2021-11-08 2021-11-04 6.700 15,000 -38,200 0.00% 100,500
2021-11-05 2021-11-03 6.600 53,200 +21,200 0.01% 351,120
2021-11-04 2021-11-02 6.900 32,000 +2,000 0.00% 220,800
2021-10-28 2021-10-26 7.100 30,000 -15,000 0.00% 213,000
2021-10-27 2021-10-25 7.200 45,000 -5,000 0.00% 324,000
2021-10-21 2021-10-19 7.300 50,000 -3,500 0.00% 365,000
2021-10-20 2021-10-18 6.900 53,500 -5,000 0.01% 369,150
2021-09-21 2021-09-17 6.800 58,500 -1,500 0.01% 397,800
2021-09-20 2021-09-16 6.500 60,000 +1,500 0.01% 390,000
2021-09-16 2021-09-14 6.800 58,500 +8,500 0.01% 397,800
2021-09-10 2021-09-08 7.200 50,000 +5,000 0.00% 360,000
2021-09-07 2021-09-03 7.200 45,000 -5,000 0.00% 324,000
2021-09-06 2021-09-02 6.900 50,000 -5,000 0.00% 345,000
2021-09-03 2021-09-01 6.800 55,000 +5,000 0.01% 374,000
2021-09-01 2021-08-30 7.100 50,000 -5,000 0.00% 355,000
2021-08-31 2021-08-27 6.700 55,000 +5,000 0.01% 368,500
2021-08-27 2021-08-25 7.000 50,000 -5,000 0.00% 350,000
2021-08-20 2021-08-18 6.700 55,000 -25,000 0.01% 368,500
2021-08-10 2021-08-06 7.400 80,000 +5,000 0.01% 592,000
2021-08-04 2021-08-02 8.300 75,000 -5,000 0.01% 622,500
2021-08-03 2021-07-30 7.400 80,000 -2,500 0.01% 592,000
2021-06-25 2021-06-23 5.200 82,500 -2,500 0.01% 429,000
2021-06-01 2021-05-28 4.740 85,000 +2,500 0.01% 402,900
2021-05-31 2021-05-27 4.840 82,500 -2,500 0.01% 399,300
2021-04-01 2021-03-30 6.100 85,000 -2,500 0.01% 518,500
2021-03-31 2021-03-29 6.100 87,500 +2,500 0.01% 533,750
2021-03-22 2021-03-18 6.700 85,000 -2,500 0.01% 569,500
2021-03-08 2021-03-04 6.800 87,500 +2,500 0.01% 595,000
2021-03-05 2021-03-03 7.300 85,000 -2,500 0.01% 620,500
2021-03-04 2021-03-02 7.000 87,500 +2,500 0.01% 612,500
2021-02-26 2021-02-24 6.800 85,000 -7,500 0.01% 578,000
2021-02-25 2021-02-23 7.500 92,500 +15,000 0.01% 693,750
2021-02-24 2021-02-22 7.900 77,500 +25,000 0.01% 612,250
2021-02-23 2021-02-19 8.600 52,500 -10,000 0.00% 451,500
2021-02-22 2021-02-18 8.500 62,500 +27,500 0.01% 531,250
2021-02-19 2021-02-17 9.500 35,000 -20,500 0.00% 332,500
2021-02-18 2021-02-16 9.500 55,500 +25,000 0.01% 527,250
2021-02-17 2021-02-11 9.400 30,500 +15,500 0.00% 286,700
2021-02-16 2021-02-09 10.600 15,000 -10,000 0.00% 159,000
2021-02-10 2021-02-08 10.000 25,000 -10,000 0.00% 250,000
2021-01-26 2021-01-22 7.300 35,000 +10,000 0.00% 255,500
2020-11-27 2020-11-25 3.340 25,000 +1,200 0.00% 83,500
2020-11-23 2020-11-19 2.660 23,800 +23,800 0.00% 63,308
2019-05-06 2019-05-02 5.800 0 -22,500
2018-08-02 2018-07-31 6.900 22,500 +22,500 0.00% 155,250
2018-02-14 2018-02-12 8.900 0 -5,000
2018-02-12 2018-02-08 9.400 5,000 +5,000 0.00% 47,000
2018-02-09 2018-02-07 9.500 0 -5,000
2018-02-08 2018-02-06 9.400 5,000 +5,000 0.00% 47,000
2018-02-07 2018-02-05 10.800 0 -5,000
2018-02-05 2018-02-01 11.000 5,000 +5,000 0.00% 55,000
2017-09-11 2017-09-07 8.600 0 -1,000
2017-08-02 2017-07-31 7.200 1,000 -25,000 0.00% 7,200
2017-08-01 2017-07-28 7.400 26,000 -50,000 0.00% 192,400
2017-07-31 2017-07-27 7.500 76,000 +75,000 0.01% 570,000
2017-07-14 2017-07-12 7.300 1,000 -50,000 0.00% 7,300
2017-07-13 2017-07-11 7.400 51,000 +50,000 0.01% 377,400
2017-07-10 2017-07-06 7.600 1,000 -20,000 0.00% 7,600
2017-07-07 2017-07-05 7.500 21,000 +20,000 0.00% 157,500
2017-06-30 2017-06-28 7.700 1,000 -45,000 0.00% 7,700
2017-06-29 2017-06-27 7.600 46,000 +45,000 0.00% 349,600
2017-06-26 2017-06-22 7.400 1,000 -10,000 0.00% 7,400
2017-06-23 2017-06-21 7.300 11,000 +10,000 0.00% 80,300
2016-08-19 2016-08-17 8.500 1,000 -5,000 0.00% 8,500
2016-08-18 2016-08-16 7.800 6,000 +5,000 0.00% 46,800
2016-02-22 2016-02-18 8.300 1,000 -20,000 0.00% 8,300
2016-01-25 2016-01-21 6.800 21,000 +10,000 0.00% 142,800
2016-01-21 2016-01-19 7.900 11,000 +10,000 0.00% 86,900
2016-01-06 2016-01-04 8.900 1,000 -6,400 0.00% 8,900
2015-12-29 2015-12-24 9.119 7,400 -66 0.00% 67,481
2015-12-21 2015-12-17 9.516 7,466 -20,177 0.00% 71,043
2015-11-23 2015-11-19 10.705 27,643 -8,071 0.00% 295,918
2015-11-17 2015-11-13 10.507 35,714 +3,026 0.01% 375,238
2015-10-30 2015-10-28 11.696 32,688 +5,045 0.00% 382,325
2015-10-20 2015-10-16 12.687 27,643 -807 0.00% 350,718
2015-10-16 2015-10-14 12.291 28,450 +807 0.00% 349,676
2015-09-25 2015-09-23 10.705 27,643 -1,110 0.00% 295,918
2015-09-24 2015-09-22 11.498 28,753 +1,110 0.00% 330,600
2015-07-29 2015-07-27 10.110 27,643 -1,614 0.00% 279,478
2015-07-14 2015-07-10 12.093 29,257 -303 0.00% 353,795
2015-07-13 2015-07-09 10.903 29,560 -1,312 0.00% 322,299
2015-07-02 2015-06-29 13.480 30,872 -504 0.00% 416,165
2015-06-29 2015-06-25 15.265 31,376 +504 0.00% 478,939
2015-06-23 2015-06-19 16.057 30,872 -29,661 0.00% 495,726
2015-06-19 2015-06-17 14.868 60,533 +30,267 0.01% 900,007
2015-06-16 2015-06-12 16.057 30,266 -202 0.00% 485,996
2015-06-05 2015-06-03 17.842 30,468 -13,317 0.00% 543,599
2015-06-03 2015-06-01 20.221 43,785 -1,211 0.01% 885,356
2015-05-27 2015-05-22 17.445 44,996 +505 0.01% 784,962
2015-05-26 2015-05-21 17.049 44,491 -20,178 0.01% 758,513
2015-05-22 2015-05-20 16.454 64,669 +20,581 0.01% 1,064,061
2015-05-21 2015-05-19 17.247 44,088 -20,177 0.01% 760,382
2015-05-20 2015-05-18 16.454 64,265 +20,177 0.01% 1,057,414
2015-05-19 2015-05-15 17.049 44,088 -1,513 0.01% 751,642
2015-05-14 2015-05-12 17.643 45,601 +403 0.01% 804,557
2015-05-11 2015-05-07 19.229 45,198 +404 0.01% 869,127
2015-05-04 2015-04-29 21.608 44,794 +202 0.01% 967,918
2015-04-30 2015-04-28 21.013 44,592 +1,513 0.01% 937,034
2015-04-29 2015-04-27 22.798 43,079 -2,522 0.01% 982,100
2015-04-21 2015-04-17 20.815 45,601 -15,335 0.01% 949,196
2015-04-20 2015-04-16 21.212 60,936 +15,133 0.01% 1,292,558
2015-04-17 2015-04-15 21.212 45,803 -10,089 0.01% 971,561
2015-04-16 2015-04-14 21.608 55,892 +10,593 0.01% 1,207,726
2015-04-13 2015-04-09 22.401 45,299 -504 0.01% 1,014,751
2015-04-10 2015-04-08 21.212 45,803 -15,738 0.01% 971,561
2015-04-09 2015-04-02 19.626 61,541 +605 0.01% 1,207,792
2015-03-31 2015-03-27 19.031 60,936 -1,009 0.01% 1,159,678
2015-03-25 2015-03-23 20.617 61,945 +908 0.01% 1,277,121
2015-03-24 2015-03-20 19.626 61,037 -605 0.01% 1,197,900
2015-03-19 2015-03-17 18.833 61,642 +2,522 0.01% 1,160,894
2015-03-11 2015-03-09 20.617 59,120 -7,365 0.01% 1,218,878
2015-03-09 2015-03-05 20.419 66,485 +1,009 0.01% 1,357,542
2015-03-06 2015-03-04 19.626 65,476 -101 0.01% 1,285,019
2015-03-05 2015-03-03 20.617 65,577 -1,715 0.01% 1,352,002
2015-03-04 2015-03-02 18.833 67,292 -807 0.01% 1,267,300
2015-03-03 2015-02-27 15.265 68,099 +1,009 0.01% 1,039,498
2015-02-24 2015-02-18 15.066 67,090 +1,614 0.01% 1,010,796
2015-02-06 2015-02-04 16.652 65,476 +1,009 0.01% 1,090,319
2015-01-21 2015-01-19 17.643 64,467 -1,513 0.01% 1,137,417
2015-01-14 2015-01-12 19.031 65,980 +1,513 0.01% 1,255,671
2015-01-13 2015-01-09 19.428 64,467 -505 0.01% 1,252,437
2015-01-08 2015-01-06 17.445 64,972 +707 0.01% 1,133,447
2014-12-23 2014-12-19 16.057 64,265 -2,018 0.01% 1,031,934
2014-12-22 2014-12-18 14.868 66,283 +2,018 0.01% 985,498
2014-12-19 2014-12-17 19.824 64,265 +908 0.01% 1,273,992
2014-12-18 2014-12-16 21.806 63,357 -807 0.01% 1,381,591
2014-12-17 2014-12-15 20.815 64,164 +16,848 0.01% 1,335,590
2014-12-11 2014-12-09 22.005 47,316 +5,044 0.01% 1,041,174
2014-12-10 2014-12-08 24.780 42,272 +908 0.01% 1,047,503
2014-12-08 2014-12-04 25.573 41,364 +202 0.01% 1,057,802
2014-12-04 2014-12-02 23.987 41,162 +807 0.01% 987,357
2014-12-02 2014-11-28 24.582 40,355 -807 0.01% 991,999
2014-11-28 2014-11-26 23.789 41,162 +807 0.01% 979,197
2014-11-27 2014-11-25 24.384 40,355 +38,842 0.01% 983,999
2014-11-20 2014-11-18 23.789 1,513 -4,540 0.00% 35,993
2014-11-19 2014-11-17 24.830 6,053 +2,017 0.00% 150,294
2014-11-14 2014-11-12 25.127 4,036 -29,459 0.00% 101,412
2014-11-12 2014-11-10 23.045 33,495 +31,477 0.00% 771,908
2014-11-07 2014-11-05 25.722 2,018 -21,388 0.00% 51,906
2014-11-06 2014-11-04 25.375 23,406 +19,370 0.00% 593,922
2014-11-05 2014-11-03 26.019 4,036 +4,036 0.00% 105,013
2014-11-04 2014-10-31 26.168 0 -40,355
2014-10-31 2014-10-29 26.465 40,355 +40,355 0.01% 1,067,999
2014-10-30 2014-10-28 26.416 0 -2,018
2014-10-24 2014-10-22 23.491 2,018 +2,018 0.00% 47,406
2014-10-21 2014-10-17 16.504 0 -2,018
2014-10-17 2014-10-15 16.603 2,018 +2,018 0.00% 33,504
2014-10-16 2014-10-14 16.305 0 -2,018
2014-10-15 2014-10-13 16.057 2,018 +2,018 0.00% 32,404
2014-09-17 2014-09-15 13.579 0 -4,036
2014-09-16 2014-09-12 12.489 4,036 +4,036 0.00% 50,406
2014-08-07 2014-08-05 9.416 0 -63,357
2014-08-05 2014-08-01 9.416 63,357 +63,357 0.01% 596,596
2014-08-04 2014-07-31 9.565 0 -34,302
2014-07-31 2014-07-29 9.862 34,302 +34,302 0.01% 338,302
2014-07-29 2014-07-25 9.912 0 -27,845
2014-07-28 2014-07-24 9.813 27,845 -35,916 0.00% 273,240
2014-07-25 2014-07-23 9.912 63,761 +22,599 0.01% 632,001
2014-07-16 2014-07-14 8.921 41,162 +34,302 0.01% 367,199
2014-07-02 2014-06-27 15.690 6,860 -34,302 0.00% 107,634
2014-06-30 2014-06-26 15.835 41,162 +13,078 0.01% 651,813
2014-05-28 2014-05-26 11.501 28,084 -8,260 0.01% 322,999
2014-05-27 2014-05-23 10.581 36,344 +1,652 0.01% 384,559
2014-05-26 2014-05-22 11.005 34,692 +6,608 0.01% 381,779
2014-05-23 2014-05-21 11.017 28,084 +4,956 0.01% 309,399
2014-05-22 2014-05-20 11.320 23,128 +23,128 0.01% 261,799
2014-03-28 2014-03-26 16.804 0 -24,780
2014-02-04 2014-01-28 11.429 24,780 +24,780 0.03% 283,199
2014-01-06 2014-01-02 13.269 0 -16,520
2014-01-03 2013-12-31 13.317 16,520 +16,520 0.02% 219,999
2014-01-02 2013-12-27 13.511 0 -13,216
2013-12-30 2013-12-24 13.317 13,216 +13,216 0.02% 176,000
2013-12-17 2013-12-13 14.286 0 -11,564
2013-12-16 2013-12-12 14.504 11,564 +11,564 0.02% 167,720
2013-12-12 2013-12-10 14.770 0 -33,040
2013-12-11 2013-12-09 14.649 33,040 +33,040 0.05% 483,999
2013-11-29 2013-11-27 16.804 0 -23,128
2013-11-28 2013-11-26 17.070 23,128 +23,128 0.03% 394,799
2013-11-06 2013-11-04 12.324 0 -9,912
2013-11-05 2013-11-01 11.901 9,912 -8,260 0.01% 117,960
2013-11-04 2013-10-31 11.755 18,172 +18,172 0.03% 213,619
2013-10-30 2013-10-28 9.128 0 -11,564
2013-10-29 2013-10-25 8.777 11,564 -4,956 0.02% 101,500
2013-10-23 2013-10-21 7.857 16,520 +16,520 0.02% 129,800
2013-10-16 2013-10-11 8.390 0 -16,520
2013-10-15 2013-10-10 8.353 16,520 +13,216 0.02% 138,000
2013-10-11 2013-10-09 9.201 3,304 +3,304 0.00% 30,400
2013-10-02 2013-09-27 9.370 0 -18,172
2013-09-30 2013-09-26 9.140 18,172 +18,172 0.03% 166,100
2013-09-18 2013-09-16 8.656 0 -8,260
2013-09-16 2013-09-12 8.547 8,260 -9,912 0.01% 70,600
2013-09-13 2013-09-11 8.475 18,172 +18,172 0.03% 154,000
2013-09-12 2013-09-10 8.608 0 -21,476
2013-09-11 2013-09-09 8.450 21,476 +21,476 0.03% 181,480
2013-09-06 2013-09-04 8.269 0 -8,260
2013-09-05 2013-09-03 8.317 8,260 -28,084 0.01% 68,700
2013-09-04 2013-09-02 8.087 36,344 -13,216 0.05% 293,919
2013-09-03 2013-08-30 8.099 49,560 +16,520 0.07% 401,399
2013-08-30 2013-08-28 7.918 33,040 +33,040 0.05% 261,599
2013-08-29 2013-08-27 8.039 0 -21,476
2013-08-28 2013-08-26 8.099 21,476 +21,476 0.03% 173,940
2013-08-26 2013-08-22 7.966 0 -18,172
2013-08-23 2013-08-21 7.857 18,172 -19,824 0.03% 142,780
2013-08-22 2013-08-20 7.881 37,996 +18,172 0.05% 299,459
2013-08-21 2013-08-19 7.930 19,824 +19,824 0.03% 157,200
2013-08-16 2013-08-13 7.918 0 -26,432
2013-08-15 2013-08-12 7.881 26,432 +16,520 0.04% 208,320
2013-08-13 2013-08-09 7.942 9,912 -16,520 0.01% 78,720
2013-08-12 2013-08-08 7.966 26,432 +11,564 0.04% 210,560
2013-08-09 2013-08-07 7.990 14,868 +14,868 0.02% 118,800
2013-08-06 2013-08-02 7.421 0 -24,780
2013-08-05 2013-08-01 7.446 24,780 -34,692 0.03% 184,500
2013-08-02 2013-07-31 7.458 59,472 +37,996 0.08% 443,519
2013-08-01 2013-07-30 7.458 21,476 -6,608 0.03% 160,160
2013-07-31 2013-07-29 7.482 28,084 +3,304 0.04% 210,120
2013-07-30 2013-07-26 7.482 24,780 +24,780 0.03% 185,400
2013-07-29 2013-07-25 7.446 0 -11,564
2013-07-26 2013-07-24 7.579 11,564 -16,520 0.02% 87,640
2013-07-25 2013-07-23 7.567 28,084 +16,520 0.04% 212,499
2013-07-24 2013-07-22 7.579 11,564 +11,564 0.02% 87,640
2013-07-18 2013-07-16 7.518 0 -34,692
2013-07-17 2013-07-15 7.518 34,692 +23,128 0.05% 260,819
2013-07-16 2013-07-12 7.506 11,564 +11,564 0.02% 86,800
2013-07-11 2013-07-09 7.446 0 -21,476
2013-07-10 2013-07-08 7.470 21,476 +21,476 0.03% 160,420
2013-07-08 2013-07-04 7.458 0 -16,520
2013-07-05 2013-07-03 7.446 16,520 -11,564 0.02% 123,000
2013-07-04 2013-07-02 7.591 28,084 -8,260 0.04% 213,179
2013-07-03 2013-06-28 7.591 36,344 +16,520 0.05% 275,879
2013-07-02 2013-06-27 7.591 19,824 -16,520 0.03% 150,480
2013-06-28 2013-06-26 7.567 36,344 -19,824 0.05% 274,999
2013-06-27 2013-06-25 7.446 56,168 +16,520 0.08% 418,199
2013-06-26 2013-06-24 7.494 39,648 +13,216 0.06% 297,119
2013-06-25 2013-06-21 7.506 26,432 +4,956 0.04% 198,400
2013-06-24 2013-06-20 7.688 21,476 +21,476 0.03% 165,100
2013-06-20 2013-06-18 7.784 0 -16,520
2013-06-19 2013-06-17 7.748 16,520 -8,260 0.02% 128,000
2013-06-18 2013-06-14 7.688 24,780 +16,520 0.03% 190,500
2013-06-14 2013-06-11 7.748 8,260 -9,912 0.01% 64,000
2013-06-13 2013-06-10 8.027 18,172 +6,608 0.03% 145,860
2013-06-11 2013-06-07 7.821 11,564 -6,608 0.02% 90,440
2013-06-10 2013-06-06 7.663 18,172 +11,564 0.03% 139,260
2013-06-07 2013-06-05 7.603 6,608 +6,608 0.01% 50,240
2013-06-06 2013-06-04 8.027 0 -4,956
2013-06-05 2013-06-03 8.220 4,956 -14,868 0.01% 40,740
2013-06-04 2013-05-31 8.426 19,824 +19,824 0.03% 167,040
2013-06-03 2013-05-30 8.426 0 -33,040
2013-05-31 2013-05-29 8.426 33,040 +33,040 0.05% 278,399
2013-05-27 2013-05-23 8.245 0 -44,604
2013-05-24 2013-05-22 8.353 44,604 +29,736 0.06% 372,599
2013-05-23 2013-05-21 8.160 14,868 +14,868 0.02% 121,320
2012-10-08 2012-10-04 7.688 0 -6,608
2012-10-04 2012-09-28 7.470 6,608 +6,608 0.01% 49,360
2012-06-28 2012-06-26 6.053 0 -8,260
2012-06-27 2012-06-25 5.787 8,260 -21,476 0.01% 47,800
2012-06-26 2012-06-22 5.448 29,736 -19,824 0.04% 162,000
2012-06-22 2012-06-20 5.169 49,560 -8,260 0.09% 256,199
2012-06-08 2012-06-06 4.867 57,820 -8,260 0.10% 281,399
2012-05-18 2012-05-16 5.206 66,080 -3,304 0.12% 343,999
2011-07-05 2011-06-30 7.010 69,384 -4,956 0.12% 486,359
2011-06-28 2011-06-24 5.787 74,340 +4,956 0.13% 430,199
2011-05-18 2011-05-16 8.366 69,384 -3,304 0.12% 580,439
2011-05-16 2011-05-12 8.475 72,688 -3,304 0.13% 615,999
2011-04-27 2011-04-21 8.111 75,992 +8,260 0.13% 616,399
2011-04-21 2011-04-19 8.475 67,732 +16,520 0.12% 573,999
2011-04-20 2011-04-18 9.189 51,212 +34,692 0.09% 470,579
2011-04-14 2011-04-12 10.956 16,520 -18,172 0.04% 181,000
2011-04-01 2011-03-30 7.724 34,692 +9,912 0.07% 267,959
2011-03-31 2011-03-29 7.712 24,780 +14,868 0.05% 191,100
2011-03-30 2011-03-28 7.651 9,912 +9,912 0.02% 75,840
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top