History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 38,128,775 | +0 | 2.45% | 33,172,034 |
| 2025-10-13 | 2025-10-09 | 0.860 | 38,128,775 | +0 | 2.45% | 32,790,746 |
| 2025-10-10 | 2025-10-08 | 0.940 | 38,128,775 | -40,000 | 2.45% | 35,841,048 |
| 2025-10-09 | 2025-10-06 | 0.920 | 38,168,775 | -92,000 | 2.46% | 35,115,273 |
| 2025-10-08 | 2025-10-03 | 0.910 | 38,260,775 | -2,452,000 | 2.46% | 34,817,305 |
| 2025-10-06 | 2025-10-02 | 0.860 | 40,712,775 | -6,000 | 2.62% | 35,012,986 |
| 2025-10-03 | 2025-09-30 | 0.840 | 40,718,775 | +2,000 | 2.62% | 34,203,771 |
| 2025-10-02 | 2025-09-29 | 0.760 | 40,716,775 | +88,000 | 2.62% | 30,944,749 |
| 2025-09-30 | 2025-09-26 | 0.760 | 40,628,775 | +14,000 | 2.61% | 30,877,869 |
| 2025-09-29 | 2025-09-25 | 0.790 | 40,614,775 | +18,000 | 2.61% | 32,085,672 |
| 2025-09-26 | 2025-09-24 | 0.830 | 40,596,775 | +6,000 | 2.61% | 33,695,323 |
| 2025-09-25 | 2025-09-23 | 0.860 | 40,590,775 | +2,000 | 2.61% | 34,908,066 |
| 2025-09-24 | 2025-09-22 | 0.870 | 40,588,775 | -2,030,000 | 2.61% | 35,312,234 |
| 2025-09-23 | 2025-09-19 | 0.880 | 42,618,775 | +52,000 | 2.74% | 37,504,522 |
| 2025-09-22 | 2025-09-18 | 0.940 | 42,566,775 | +4,000 | 2.74% | 40,012,768 |
| 2025-09-19 | 2025-09-17 | 0.920 | 42,562,775 | +93,985 | 2.74% | 39,157,753 |
| 2025-09-18 | 2025-09-16 | 0.890 | 42,468,790 | +2,000 | 2.73% | 37,797,223 |
| 2025-09-17 | 2025-09-15 | 0.870 | 42,466,790 | +7,616,000 | 2.73% | 36,946,107 |
| 2025-09-16 | 2025-09-12 | 0.890 | 34,850,790 | -90,000 | 2.24% | 31,017,203 |
| 2025-09-15 | 2025-09-11 | 1.010 | 34,940,790 | -1,008,000 | 2.25% | 35,290,198 |
| 2025-09-12 | 2025-09-10 | 1.030 | 35,948,790 | +5,851,000 | 2.31% | 37,027,254 |
| 2025-09-11 | 2025-09-09 | 0.990 | 30,097,790 | -96,000 | 1.94% | 29,796,812 |
| 2025-09-10 | 2025-09-08 | 1.130 | 30,193,790 | -50,000 | 1.94% | 34,118,983 |
| 2025-09-09 | 2025-09-05 | 1.140 | 30,243,790 | +4,295,778 | 1.95% | 34,477,921 |
| 2025-09-08 | 2025-09-04 | 0.900 | 25,948,012 | -196,300 | 1.67% | 23,353,211 |
| 2025-09-05 | 2025-09-03 | 0.830 | 26,144,312 | -100,400 | 1.68% | 21,699,779 |
| 2025-09-04 | 2025-09-02 | 0.760 | 26,244,712 | -202,000 | 1.69% | 19,945,981 |
| 2025-09-03 | 2025-09-01 | 0.800 | 26,446,712 | +1,937 | 1.70% | 21,157,370 |
| 2025-09-02 | 2025-08-29 | 0.730 | 26,444,775 | +10,000 | 1.70% | 19,304,686 |
| 2025-09-01 | 2025-08-28 | 0.700 | 26,434,775 | -22,000 | 1.70% | 18,504,342 |
| 2025-08-29 | 2025-08-27 | 0.550 | 26,456,775 | +1,038,000 | 1.70% | 14,551,226 |
| 2025-08-28 | 2025-08-26 | 0.465 | 25,418,775 | -1,078,000 | 1.64% | 11,819,730 |
| 2025-08-27 | 2025-08-25 | 0.480 | 26,496,775 | +294,000 | 1.70% | 12,718,452 |
| 2025-08-26 | 2025-08-22 | 0.420 | 26,202,775 | +4,000 | 1.69% | 11,005,166 |
| 2025-08-22 | 2025-08-20 | 0.435 | 26,198,775 | +2,000 | 1.69% | 11,396,467 |
| 2025-08-21 | 2025-08-19 | 0.435 | 26,196,775 | +2,000 | 1.69% | 11,395,597 |
| 2025-08-20 | 2025-08-18 | 0.435 | 26,194,775 | -398 | 1.69% | 11,394,727 |
| 2025-08-19 | 2025-08-15 | 0.445 | 26,195,173 | -31 | 1.69% | 11,656,852 |
| 2025-08-18 | 2025-08-14 | 0.445 | 26,195,204 | +3,698 | 1.69% | 11,656,866 |
| 2025-08-14 | 2025-08-12 | 0.450 | 26,191,506 | +31 | 1.69% | 11,786,178 |
| 2025-08-12 | 2025-08-08 | 0.445 | 26,191,475 | -16,000 | 1.69% | 11,655,206 |
| 2025-08-07 | 2025-08-05 | 0.440 | 26,207,475 | -100,000 | 1.69% | 11,531,289 |
| 2025-08-05 | 2025-08-01 | 0.445 | 26,307,475 | -15 | 1.69% | 11,706,826 |
| 2025-07-31 | 2025-07-29 | 0.460 | 26,307,490 | +100,000 | 1.69% | 12,101,445 |
| 2025-07-28 | 2025-07-24 | 0.445 | 26,207,490 | +2,000 | 1.69% | 11,662,333 |
| 2025-07-25 | 2025-07-23 | 0.440 | 26,205,490 | -2,066,000 | 1.69% | 11,530,416 |
| 2025-07-24 | 2025-07-22 | 0.450 | 28,271,490 | +8,000 | 1.82% | 12,722,170 |
| 2025-07-23 | 2025-07-21 | 0.460 | 28,263,490 | +10,000 | 1.82% | 13,001,205 |
| 2025-07-21 | 2025-07-17 | 0.460 | 28,253,490 | +1,460 | 1.82% | 12,996,605 |
| 2025-07-18 | 2025-07-16 | 0.445 | 28,252,030 | +140,000 | 1.82% | 12,572,153 |
| 2025-07-17 | 2025-07-15 | 0.450 | 28,112,030 | +142,000 | 1.81% | 12,650,414 |
| 2025-07-16 | 2025-07-14 | 0.450 | 27,970,030 | -798,000 | 1.80% | 12,586,514 |
| 2025-07-15 | 2025-07-11 | 0.435 | 28,768,030 | +198,000 | 1.85% | 12,514,093 |
| 2025-07-14 | 2025-07-10 | 0.440 | 28,570,030 | +15 | 1.84% | 12,570,813 |
| 2025-07-11 | 2025-07-09 | 0.445 | 28,570,015 | -1,598,000 | 1.84% | 12,713,657 |
| 2025-07-10 | 2025-07-08 | 0.450 | 30,168,015 | +2,000 | 1.94% | 13,575,607 |
| 2025-07-09 | 2025-07-07 | 0.440 | 30,166,015 | -864,000 | 1.94% | 13,273,047 |
| 2025-07-07 | 2025-07-03 | 0.415 | 31,030,015 | -2,000 | 2.00% | 12,877,456 |
| 2025-07-04 | 2025-07-02 | 0.410 | 31,032,015 | -15 | 2.00% | 12,723,126 |
| 2025-07-03 | 2025-06-30 | 0.400 | 31,032,030 | -4,000 | 2.00% | 12,412,812 |
| 2025-06-30 | 2025-06-26 | 0.390 | 31,036,030 | +4,000 | 2.00% | 12,104,052 |
| 2025-06-27 | 2025-06-25 | 0.400 | 31,032,030 | +1,985 | 2.00% | 12,412,812 |
| 2025-06-26 | 2025-06-24 | 0.400 | 31,030,045 | +8,000 | 2.00% | 12,412,018 |
| 2025-06-25 | 2025-06-23 | 0.400 | 31,022,045 | +6,000 | 2.00% | 12,408,818 |
| 2025-06-24 | 2025-06-20 | 0.425 | 31,016,045 | +2,000 | 2.00% | 13,181,819 |
| 2025-06-23 | 2025-06-19 | 0.420 | 31,014,045 | +28,000 | 2.00% | 13,025,899 |
| 2025-06-19 | 2025-06-17 | 0.430 | 30,986,045 | +4,000 | 1.99% | 13,323,999 |
| 2025-06-18 | 2025-06-16 | 0.445 | 30,982,045 | +1,300,000 | 1.99% | 13,787,010 |
| 2025-06-17 | 2025-06-13 | 0.435 | 29,682,045 | +552,000 | 1.91% | 12,911,690 |
| 2025-06-16 | 2025-06-12 | 0.445 | 29,130,045 | +2,299,841 | 1.87% | 12,962,870 |
| 2025-06-13 | 2025-06-11 | 0.410 | 26,830,204 | +396,000 | 1.73% | 11,000,384 |
| 2025-06-11 | 2025-06-09 | 0.370 | 26,434,204 | +2,738,000 | 1.70% | 9,780,655 |
| 2025-06-09 | 2025-06-05 | 0.340 | 23,696,204 | -2,000 | 1.52% | 8,056,709 |
| 2025-06-04 | 2025-06-02 | 0.325 | 23,698,204 | +700 | 1.52% | 7,701,916 |
| 2025-05-23 | 2025-05-21 | 0.320 | 23,697,504 | -80,000 | 1.52% | 7,583,201 |
| 2025-05-22 | 2025-05-20 | 0.325 | 23,777,504 | -1,764 | 1.53% | 7,727,689 |
| 2025-05-21 | 2025-05-19 | 0.325 | 23,779,268 | +80,000 | 1.53% | 7,728,262 |
| 2025-05-20 | 2025-05-16 | 0.325 | 23,699,268 | -11,000 | 1.52% | 7,702,262 |
| 2025-05-13 | 2025-05-09 | 0.325 | 23,710,268 | -59 | 1.53% | 7,705,837 |
| 2025-05-12 | 2025-05-08 | 0.330 | 23,710,327 | +2,000 | 1.53% | 7,824,408 |
| 2025-05-08 | 2025-05-06 | 0.325 | 23,708,327 | +4,000 | 1.53% | 7,705,206 |
| 2025-05-06 | 2025-04-30 | 0.360 | 23,704,327 | +2,000 | 1.53% | 8,533,558 |
| 2025-05-02 | 2025-04-29 | 0.370 | 23,702,327 | +4,000 | 1.52% | 8,769,861 |
| 2025-04-30 | 2025-04-28 | 0.370 | 23,698,327 | -16,000 | 1.52% | 8,768,381 |
| 2025-04-29 | 2025-04-25 | 0.360 | 23,714,327 | +4,000 | 1.53% | 8,537,158 |
| 2025-04-28 | 2025-04-24 | 0.365 | 23,710,327 | +12,000 | 1.53% | 8,654,269 |
| 2025-04-10 | 2025-04-08 | 0.360 | 23,698,327 | +2,000 | 1.52% | 8,531,398 |
| 2025-04-07 | 2025-04-02 | 0.420 | 23,696,327 | -2,000 | 1.52% | 9,952,457 |
| 2025-04-03 | 2025-04-01 | 0.415 | 23,698,327 | +2,000 | 1.52% | 9,834,806 |
| 2025-03-26 | 2025-03-24 | 0.435 | 23,696,327 | -84,000 | 1.52% | 10,307,902 |
| 2025-03-25 | 2025-03-21 | 0.445 | 23,780,327 | +84,000 | 1.53% | 10,582,246 |
| 2025-03-24 | 2025-03-20 | 0.445 | 23,696,327 | -186,000 | 1.52% | 10,544,866 |
| 2025-03-21 | 2025-03-19 | 0.440 | 23,882,327 | +186,000 | 1.54% | 10,508,224 |
| 2025-03-11 | 2025-03-07 | 0.440 | 23,696,327 | +4,000 | 1.69% | 10,426,384 |
| 2025-03-10 | 2025-03-06 | 0.455 | 23,692,327 | -332 | 1.69% | 10,780,009 |
| 2025-03-07 | 2025-03-05 | 0.450 | 23,692,659 | -20,000 | 1.69% | 10,661,697 |
| 2025-02-28 | 2025-02-26 | 0.445 | 23,712,659 | -70,000 | 1.69% | 10,552,133 |
| 2025-02-27 | 2025-02-25 | 0.425 | 23,782,659 | -8,000 | 1.70% | 10,107,630 |
| 2025-02-26 | 2025-02-24 | 0.430 | 23,790,659 | +75,714 | 1.70% | 10,229,983 |
| 2025-02-25 | 2025-02-21 | 0.450 | 23,714,945 | -127 | 1.69% | 10,671,725 |
| 2025-02-24 | 2025-02-20 | 0.450 | 23,715,072 | -2,000 | 1.69% | 10,671,782 |
| 2025-02-21 | 2025-02-19 | 0.465 | 23,717,072 | -794 | 1.69% | 11,028,438 |
| 2025-02-19 | 2025-02-17 | 0.460 | 23,717,866 | -78,222 | 1.69% | 10,910,218 |
| 2025-02-14 | 2025-02-12 | 0.460 | 23,796,088 | -16,000 | 1.70% | 10,946,200 |
| 2025-02-13 | 2025-02-11 | 0.465 | 23,812,088 | -220 | 1.70% | 11,072,621 |
| 2025-02-12 | 2025-02-10 | 0.465 | 23,812,308 | -34,000 | 1.70% | 11,072,723 |
| 2025-02-11 | 2025-02-07 | 0.470 | 23,846,308 | -76,270 | 1.70% | 11,207,765 |
| 2025-02-10 | 2025-02-06 | 0.455 | 23,922,578 | +8,000 | 1.71% | 10,884,773 |
| 2025-02-06 | 2025-02-04 | 0.470 | 23,914,578 | +2,000 | 1.71% | 11,239,852 |
| 2025-02-05 | 2025-02-03 | 0.470 | 23,912,578 | +28,000 | 1.71% | 11,238,912 |
| 2025-02-04 | 2025-01-28 | 0.480 | 23,884,578 | -20,000 | 1.70% | 11,464,597 |
| 2025-02-03 | 2025-01-24 | 0.475 | 23,904,578 | +20,000 | 1.71% | 11,354,675 |
| 2025-01-24 | 2025-01-22 | 0.470 | 23,884,578 | -108,000 | 1.70% | 11,225,752 |
| 2025-01-22 | 2025-01-20 | 0.460 | 23,992,578 | -31 | 1.71% | 11,036,586 |
| 2025-01-21 | 2025-01-17 | 0.465 | 23,992,609 | +4,000 | 1.71% | 11,156,563 |
| 2025-01-20 | 2025-01-16 | 0.470 | 23,988,609 | +16,780,500 | 1.71% | 11,274,646 |
| 2025-01-17 | 2025-01-15 | 0.465 | 7,208,109 | +2,728 | 0.51% | 3,351,771 |
| 2025-01-16 | 2025-01-14 | 0.465 | 7,205,381 | +5,737 | 0.51% | 3,350,502 |
| 2025-01-14 | 2025-01-10 | 0.460 | 7,199,644 | +12,000 | 0.51% | 3,311,836 |
| 2025-01-10 | 2025-01-08 | 0.455 | 7,187,644 | +2,000 | 0.51% | 3,270,378 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,185,644 | -66,000 | 0.51% | 3,485,037 |
| 2024-12-23 | 2024-12-19 | 0.430 | 7,251,644 | +20,000 | 0.52% | 3,118,207 |
| 2024-12-17 | 2024-12-13 | 0.440 | 7,231,644 | -41 | 0.52% | 3,181,923 |
| 2024-12-13 | 2024-12-11 | 0.440 | 7,231,685 | -34,000 | 0.52% | 3,181,941 |
| 2024-12-12 | 2024-12-10 | 0.440 | 7,265,685 | +46,000 | 0.52% | 3,196,901 |
| 2024-12-11 | 2024-12-09 | 0.460 | 7,219,685 | -10,079 | 0.52% | 3,321,055 |
| 2024-12-10 | 2024-12-06 | 0.460 | 7,229,764 | +20,000 | 0.52% | 3,325,691 |
| 2024-12-03 | 2024-11-29 | 0.450 | 7,209,764 | +18,000 | 0.51% | 3,244,394 |
| 2024-11-28 | 2024-11-26 | 0.465 | 7,191,764 | -18,000 | 0.51% | 3,344,170 |
| 2024-11-27 | 2024-11-25 | 0.455 | 7,209,764 | -82,079 | 0.51% | 3,280,443 |
| 2024-11-26 | 2024-11-22 | 0.415 | 7,291,843 | +10,000 | 0.52% | 3,026,115 |
| 2024-11-22 | 2024-11-20 | 0.395 | 7,281,843 | -143 | 0.52% | 2,876,328 |
| 2024-11-20 | 2024-11-18 | 0.405 | 7,281,986 | -636 | 0.52% | 2,949,204 |
| 2024-11-19 | 2024-11-15 | 0.410 | 7,282,622 | -8,000 | 0.52% | 2,985,875 |
| 2024-11-18 | 2024-11-14 | 0.410 | 7,290,622 | +30,700 | 0.52% | 2,989,155 |
| 2024-11-15 | 2024-11-13 | 0.425 | 7,259,922 | -198,000 | 0.52% | 3,085,467 |
| 2024-11-14 | 2024-11-12 | 0.430 | 7,457,922 | -2,000 | 0.53% | 3,206,906 |
| 2024-11-12 | 2024-11-08 | 0.455 | 7,459,922 | +7,253 | 0.53% | 3,394,265 |
| 2024-11-11 | 2024-11-07 | 0.445 | 7,452,669 | -318 | 0.53% | 3,316,438 |
| 2024-11-08 | 2024-11-06 | 0.450 | 7,452,987 | -14,000 | 0.53% | 3,353,844 |
| 2024-11-07 | 2024-11-05 | 0.440 | 7,466,987 | -30,000 | 0.53% | 3,285,474 |
| 2024-11-06 | 2024-11-04 | 0.440 | 7,496,987 | +18,000 | 0.54% | 3,298,674 |
| 2024-11-05 | 2024-11-01 | 0.445 | 7,478,987 | -46,000 | 0.53% | 3,328,149 |
| 2024-10-31 | 2024-10-29 | 0.445 | 7,524,987 | -124,000 | 0.54% | 3,348,619 |
| 2024-10-30 | 2024-10-28 | 0.465 | 7,648,987 | -26,031 | 0.55% | 3,556,779 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,675,018 | -204,699 | 0.55% | 3,568,883 |
| 2024-10-28 | 2024-10-24 | 0.420 | 7,879,717 | -14,000 | 0.56% | 3,309,481 |
| 2024-10-25 | 2024-10-23 | 0.445 | 7,893,717 | +26,000 | 0.56% | 3,512,704 |
| 2024-10-23 | 2024-10-21 | 0.405 | 7,867,717 | -30,000 | 0.56% | 3,186,425 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,897,717 | -30,000 | 0.56% | 3,198,575 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,927,717 | -42,000 | 0.57% | 3,171,087 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,969,717 | -68,000 | 0.57% | 3,307,433 |
| 2024-10-15 | 2024-10-10 | 0.405 | 8,037,717 | +4,000 | 0.57% | 3,255,275 |
| 2024-10-14 | 2024-10-09 | 0.400 | 8,033,717 | +14,000 | 0.57% | 3,213,487 |
| 2024-10-10 | 2024-10-08 | 0.425 | 8,019,717 | +28,000 | 0.57% | 3,408,380 |
| 2024-10-09 | 2024-10-07 | 0.495 | 7,991,717 | +192,000 | 0.57% | 3,955,900 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,799,717 | -20,000 | 0.56% | 3,353,878 |
| 2024-10-07 | 2024-10-03 | 0.390 | 7,819,717 | +30,000 | 0.56% | 3,049,690 |
| 2024-10-04 | 2024-10-02 | 0.435 | 7,789,717 | +25,985 | 0.56% | 3,388,527 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,763,732 | +2,000 | 0.55% | 3,260,767 |
| 2024-10-02 | 2024-09-27 | 0.385 | 7,761,732 | -15 | 0.55% | 2,988,267 |
| 2024-09-30 | 2024-09-26 | 0.360 | 7,761,747 | +3,714 | 0.55% | 2,794,229 |
| 2024-09-27 | 2024-09-25 | 0.335 | 7,758,033 | +4,000 | 0.55% | 2,598,941 |
| 2024-09-26 | 2024-09-24 | 0.340 | 7,754,033 | -54 | 0.55% | 2,636,371 |
| 2024-08-20 | 2024-08-16 | 0.325 | 7,754,087 | -54,000 | 0.55% | 2,520,078 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,808,087 | +38,000 | 0.56% | 2,498,588 |
| 2024-08-16 | 2024-08-14 | 0.320 | 7,770,087 | +16,000 | 0.55% | 2,486,428 |
| 2024-08-08 | 2024-08-06 | 0.325 | 7,754,087 | +30,000 | 0.55% | 2,520,078 |
| 2024-07-29 | 2024-07-25 | 0.360 | 7,724,087 | -127 | 0.55% | 2,780,671 |
| 2024-07-25 | 2024-07-23 | 0.365 | 7,724,214 | +10,000 | 0.55% | 2,819,338 |
| 2024-07-23 | 2024-07-19 | 0.380 | 7,714,214 | +6,000 | 0.55% | 2,931,401 |
| 2024-07-18 | 2024-07-16 | 0.395 | 7,708,214 | -6,000 | 0.55% | 3,044,745 |
| 2024-07-15 | 2024-07-11 | 0.385 | 7,714,214 | +6,000 | 0.55% | 2,969,972 |
| 2024-07-12 | 2024-07-10 | 0.400 | 7,708,214 | -6,095 | 0.55% | 3,083,286 |
| 2024-07-11 | 2024-07-09 | 0.395 | 7,714,309 | +4,000 | 0.55% | 3,047,152 |
| 2024-07-10 | 2024-07-08 | 0.400 | 7,710,309 | +21,682 | 0.55% | 3,084,124 |
| 2024-07-09 | 2024-07-05 | 0.465 | 7,688,627 | +6,000 | 0.55% | 3,575,212 |
| 2024-07-04 | 2024-07-02 | 0.470 | 7,682,627 | -120,000 | 0.55% | 3,610,835 |
| 2024-07-02 | 2024-06-27 | 0.485 | 7,802,627 | +6,000 | 0.56% | 3,784,274 |
| 2024-06-28 | 2024-06-26 | 0.490 | 7,796,627 | +6,000 | 0.56% | 3,820,347 |
| 2024-06-27 | 2024-06-25 | 0.495 | 7,790,627 | +2,000 | 0.56% | 3,856,360 |
| 2024-06-25 | 2024-06-21 | 0.440 | 7,788,627 | -3,366 | 0.56% | 3,426,996 |
| 2024-06-12 | 2024-06-07 | 0.440 | 7,791,993 | +2,000 | 0.56% | 3,428,477 |
| 2024-06-11 | 2024-06-06 | 0.450 | 7,789,993 | -2,000 | 0.56% | 3,505,497 |
| 2024-06-07 | 2024-06-05 | 0.450 | 7,791,993 | -32,000 | 0.56% | 3,506,397 |
| 2024-06-06 | 2024-06-04 | 0.455 | 7,823,993 | -8,000 | 0.56% | 3,559,917 |
| 2024-06-03 | 2024-05-30 | 0.490 | 7,831,993 | +100,000 | 0.56% | 3,837,677 |
| 2024-05-31 | 2024-05-29 | 0.480 | 7,731,993 | +33,841 | 0.55% | 3,711,357 |
| 2024-05-30 | 2024-05-28 | 0.480 | 7,698,152 | -12,079 | 0.55% | 3,695,113 |
| 2024-05-29 | 2024-05-27 | 0.455 | 7,710,231 | -18,000 | 0.55% | 3,508,155 |
| 2024-05-28 | 2024-05-24 | 0.465 | 7,728,231 | +41,453 | 0.55% | 3,593,627 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7,686,778 | +44,000 | 0.55% | 3,728,087 |
| 2024-05-24 | 2024-05-22 | 0.485 | 7,642,778 | +12,000 | 0.55% | 3,706,747 |
| 2024-05-23 | 2024-05-21 | 0.425 | 7,630,778 | +2,000 | 0.54% | 3,243,081 |
| 2024-05-22 | 2024-05-20 | 0.445 | 7,628,778 | +2,000 | 0.54% | 3,394,806 |
| 2024-05-21 | 2024-05-17 | 0.430 | 7,626,778 | +8,728 | 0.54% | 3,279,515 |
| 2024-05-20 | 2024-05-16 | 0.425 | 7,618,050 | +2,000 | 0.54% | 3,237,671 |
| 2024-05-17 | 2024-05-14 | 0.445 | 7,616,050 | -16,000 | 0.54% | 3,389,142 |
| 2024-05-16 | 2024-05-13 | 0.445 | 7,632,050 | +3,937 | 0.54% | 3,396,262 |
| 2024-05-13 | 2024-05-09 | 0.365 | 7,628,113 | -111 | 0.54% | 2,784,261 |
| 2024-05-10 | 2024-05-08 | 0.330 | 7,628,224 | +8,000 | 0.54% | 2,517,314 |
| 2024-05-09 | 2024-05-07 | 0.340 | 7,620,224 | -8,079 | 0.65% | 2,590,876 |
| 2024-05-08 | 2024-05-06 | 0.325 | 7,628,303 | +7,968 | 0.65% | 2,479,198 |
| 2024-05-07 | 2024-05-03 | 0.325 | 7,620,335 | -95 | 0.65% | 2,476,609 |
| 2024-05-02 | 2024-04-29 | 0.320 | 7,620,430 | +10,000 | 0.65% | 2,438,538 |
| 2024-04-30 | 2024-04-26 | 0.310 | 7,610,430 | -110,047 | 0.65% | 2,359,233 |
| 2024-04-29 | 2024-04-25 | 0.310 | 7,720,477 | -70,000 | 0.66% | 2,393,348 |
| 2024-04-25 | 2024-04-23 | 0.325 | 7,790,477 | -31 | 0.67% | 2,531,905 |
| 2024-04-10 | 2024-04-08 | 0.350 | 7,790,508 | +10,000 | 0.67% | 2,726,678 |
| 2024-04-09 | 2024-04-05 | 0.355 | 7,780,508 | +159 | 0.67% | 2,762,080 |
| 2024-04-08 | 2024-04-03 | 0.360 | 7,780,349 | +20,000 | 0.67% | 2,800,926 |
| 2024-04-03 | 2024-03-28 | 0.355 | 7,760,349 | -954 | 0.66% | 2,754,924 |
| 2024-03-26 | 2024-03-22 | 0.355 | 7,761,303 | -111 | 0.66% | 2,755,263 |
| 2024-03-25 | 2024-03-21 | 0.365 | 7,761,414 | +1,110 | 0.66% | 2,832,916 |
| 2024-03-22 | 2024-03-20 | 0.360 | 7,760,304 | +4,000 | 0.66% | 2,793,709 |
| 2024-03-21 | 2024-03-19 | 0.370 | 7,756,304 | -4,000 | 0.66% | 2,869,832 |
| 2024-03-19 | 2024-03-15 | 0.355 | 7,760,304 | +800 | 0.66% | 2,754,908 |
| 2024-03-15 | 2024-03-13 | 0.375 | 7,759,504 | -82,000 | 0.66% | 2,909,814 |
| 2024-03-14 | 2024-03-12 | 0.380 | 7,841,504 | -2,000 | 0.67% | 2,979,772 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,843,504 | -159 | 0.67% | 2,823,661 |
| 2024-03-07 | 2024-03-05 | 0.370 | 7,843,663 | -631 | 0.67% | 2,902,155 |
| 2024-03-04 | 2024-02-29 | 0.385 | 7,844,294 | -190 | 0.67% | 3,020,053 |
| 2024-02-28 | 2024-02-26 | 0.380 | 7,844,484 | -500 | 0.67% | 2,980,904 |
| 2024-02-27 | 2024-02-23 | 0.385 | 7,844,984 | +2,000 | 0.67% | 3,020,319 |
| 2024-02-23 | 2024-02-21 | 0.385 | 7,842,984 | -15 | 0.67% | 3,019,549 |
| 2024-02-22 | 2024-02-20 | 0.385 | 7,842,999 | +2,000 | 0.67% | 3,019,555 |
| 2024-02-20 | 2024-02-16 | 0.385 | 7,840,999 | -2,000 | 0.67% | 3,018,785 |
| 2024-02-19 | 2024-02-15 | 0.365 | 7,842,999 | -31 | 0.67% | 2,862,695 |
| 2024-02-15 | 2024-02-09 | 0.375 | 7,843,030 | -47 | 0.67% | 2,941,136 |
| 2024-02-08 | 2024-02-06 | 0.375 | 7,843,077 | -4,079 | 0.67% | 2,941,154 |
| 2024-02-07 | 2024-02-05 | 0.360 | 7,847,156 | -10,000 | 0.67% | 2,824,976 |
| 2024-01-31 | 2024-01-29 | 0.380 | 7,857,156 | -47 | 0.67% | 2,985,719 |
| 2024-01-30 | 2024-01-26 | 0.370 | 7,857,203 | +2,000 | 0.67% | 2,907,165 |
| 2024-01-26 | 2024-01-24 | 0.385 | 7,855,203 | -2,000 | 0.67% | 3,024,253 |
| 2024-01-24 | 2024-01-22 | 0.370 | 7,857,203 | -79 | 0.67% | 2,907,165 |
| 2024-01-22 | 2024-01-18 | 0.395 | 7,857,282 | -2,000 | 0.67% | 3,103,626 |
| 2024-01-19 | 2024-01-17 | 0.375 | 7,859,282 | -2,000 | 0.67% | 2,947,231 |
| 2024-01-18 | 2024-01-16 | 0.360 | 7,861,282 | +5,985 | 0.67% | 2,830,062 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,855,297 | +4,000 | 0.67% | 3,377,778 |
| 2024-01-16 | 2024-01-12 | 0.430 | 7,851,297 | -2,000 | 0.67% | 3,376,058 |
| 2024-01-15 | 2024-01-11 | 0.420 | 7,853,297 | +4,000 | 0.67% | 3,298,385 |
| 2024-01-12 | 2024-01-10 | 0.405 | 7,849,297 | -24,000 | 0.67% | 3,178,965 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,873,297 | -6,000 | 0.67% | 3,385,518 |
| 2024-01-08 | 2024-01-04 | 0.375 | 7,879,297 | -31 | 0.67% | 2,954,736 |
| 2024-01-05 | 2024-01-03 | 0.370 | 7,879,328 | +19,882 | 0.67% | 2,915,351 |
| 2024-01-03 | 2023-12-29 | 0.370 | 7,859,446 | -4,000 | 0.67% | 2,907,995 |
| 2024-01-02 | 2023-12-28 | 0.335 | 7,863,446 | +6,118 | 0.67% | 2,634,254 |
| 2023-12-29 | 2023-12-27 | 0.315 | 7,857,328 | -30,000 | 0.67% | 2,475,058 |
| 2023-12-28 | 2023-12-22 | 0.335 | 7,887,328 | -16,000 | 0.68% | 2,642,255 |
| 2023-12-27 | 2023-12-21 | 0.345 | 7,903,328 | +2,000 | 0.68% | 2,726,648 |
| 2023-12-20 | 2023-12-18 | 0.360 | 7,901,328 | +6,000 | 0.68% | 2,844,478 |
| 2023-12-19 | 2023-12-15 | 0.355 | 7,895,328 | +2,000 | 0.68% | 2,802,841 |
| 2023-12-08 | 2023-12-06 | 0.365 | 7,893,328 | -6,111 | 0.68% | 2,881,065 |
| 2023-12-07 | 2023-12-05 | 0.360 | 7,899,439 | -46,000 | 0.68% | 2,843,798 |
| 2023-11-27 | 2023-11-23 | 0.425 | 7,945,439 | +70,000 | 0.68% | 3,376,812 |
| 2023-11-24 | 2023-11-22 | 0.410 | 7,875,439 | +128,000 | 0.67% | 3,228,930 |
| 2023-11-21 | 2023-11-17 | 0.380 | 7,747,439 | +10,000 | 0.66% | 2,944,027 |
| 2023-11-17 | 2023-11-15 | 0.395 | 7,737,439 | +10,000 | 0.66% | 3,056,288 |
| 2023-11-08 | 2023-11-06 | 0.440 | 7,727,439 | -31 | 0.66% | 3,400,073 |
| 2023-11-07 | 2023-11-03 | 0.430 | 7,727,470 | +2,000 | 0.66% | 3,322,812 |
| 2023-11-03 | 2023-11-01 | 0.430 | 7,725,470 | +83,730 | 0.66% | 3,321,952 |
| 2023-11-02 | 2023-10-31 | 0.430 | 7,641,740 | +116,000 | 0.65% | 3,285,948 |
| 2023-11-01 | 2023-10-30 | 0.435 | 7,525,740 | +100,000 | 0.64% | 3,273,697 |
| 2023-10-31 | 2023-10-27 | 0.450 | 7,425,740 | +100,000 | 0.64% | 3,341,583 |
| 2023-10-27 | 2023-10-25 | 0.430 | 7,325,740 | -15 | 0.63% | 3,150,068 |
| 2023-10-18 | 2023-10-16 | 0.475 | 7,325,755 | +34,000 | 0.63% | 3,479,734 |
| 2023-10-13 | 2023-10-11 | 0.475 | 7,291,755 | -2,000 | 0.62% | 3,463,584 |
| 2023-10-12 | 2023-10-10 | 0.470 | 7,293,755 | +2,000 | 0.62% | 3,428,065 |
| 2023-10-04 | 2023-09-29 | 0.480 | 7,291,755 | -30 | 0.62% | 3,500,042 |
| 2023-09-28 | 2023-09-26 | 0.480 | 7,291,785 | +7,000 | 0.62% | 3,500,057 |
| 2023-09-26 | 2023-09-22 | 0.485 | 7,284,785 | -318 | 0.62% | 3,533,121 |
| 2023-09-25 | 2023-09-21 | 0.480 | 7,285,103 | -2,000 | 0.62% | 3,496,849 |
| 2023-09-19 | 2023-09-15 | 0.495 | 7,287,103 | -22,000 | 0.62% | 3,607,116 |
| 2023-09-15 | 2023-09-13 | 0.495 | 7,309,103 | +8,935 | 0.63% | 3,618,006 |
| 2023-09-13 | 2023-09-11 | 0.520 | 7,300,168 | +34,000 | 0.63% | 3,796,087 |
| 2023-09-06 | 2023-09-04 | 0.500 | 7,266,168 | -10,000 | 0.62% | 3,633,084 |
| 2023-09-05 | 2023-08-31 | 0.495 | 7,276,168 | -47 | 0.62% | 3,601,703 |
| 2023-09-04 | 2023-08-30 | 0.480 | 7,276,215 | +31,841 | 0.62% | 3,492,583 |
| 2023-08-31 | 2023-08-29 | 0.500 | 7,244,374 | +1,989 | 0.62% | 3,622,187 |
| 2023-08-30 | 2023-08-28 | 0.530 | 7,242,385 | +12,000 | 0.62% | 3,838,464 |
| 2023-08-28 | 2023-08-24 | 0.550 | 7,230,385 | -4,000 | 0.62% | 3,976,712 |
| 2023-08-24 | 2023-08-22 | 0.540 | 7,234,385 | -66,000 | 0.62% | 3,906,568 |
| 2023-08-23 | 2023-08-21 | 0.540 | 7,300,385 | +86,000 | 0.63% | 3,942,208 |
| 2023-08-22 | 2023-08-18 | 0.570 | 7,214,385 | -100 | 0.62% | 4,112,199 |
| 2023-08-16 | 2023-08-14 | 0.580 | 7,214,485 | +10,000 | 0.62% | 4,184,401 |
| 2023-08-15 | 2023-08-11 | 0.600 | 7,204,485 | +9,985 | 0.62% | 4,322,691 |
| 2023-08-10 | 2023-08-08 | 0.590 | 7,194,500 | +10,000 | 0.62% | 4,244,755 |
| 2023-08-09 | 2023-08-07 | 0.620 | 7,184,500 | -5,000 | 0.62% | 4,454,390 |
| 2023-08-08 | 2023-08-04 | 0.630 | 7,189,500 | +29,826 | 0.62% | 4,529,385 |
| 2023-08-07 | 2023-08-03 | 0.660 | 7,159,674 | -10,000 | 0.61% | 4,725,385 |
| 2023-08-03 | 2023-08-01 | 0.670 | 7,169,674 | -70,365 | 0.61% | 4,803,682 |
| 2023-08-01 | 2023-07-28 | 0.560 | 7,240,039 | -12,000 | 0.62% | 4,054,422 |
| 2023-07-31 | 2023-07-27 | 0.580 | 7,252,039 | -445 | 0.62% | 4,206,183 |
| 2023-07-19 | 2023-07-14 | 0.570 | 7,252,484 | -56,000 | 0.62% | 4,133,916 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,308,484 | +56,000 | 0.63% | 4,092,751 |
| 2023-07-14 | 2023-07-12 | 0.560 | 7,252,484 | -28,500 | 0.62% | 4,061,391 |
| 2023-07-12 | 2023-07-10 | 0.560 | 7,280,984 | -6,100 | 0.62% | 4,077,351 |
| 2023-07-03 | 2023-06-29 | 0.540 | 7,287,084 | -15 | 0.62% | 3,935,025 |
| 2023-06-27 | 2023-06-23 | 0.530 | 7,287,099 | -111 | 0.62% | 3,862,162 |
| 2023-06-23 | 2023-06-20 | 0.620 | 7,287,210 | -10,000 | 0.62% | 4,518,070 |
| 2023-06-21 | 2023-06-19 | 0.610 | 7,297,210 | -74,000 | 0.63% | 4,451,298 |
| 2023-06-20 | 2023-06-16 | 0.560 | 7,371,210 | +36,000 | 0.63% | 4,127,878 |
| 2023-06-19 | 2023-06-15 | 0.490 | 7,335,210 | -10,142 | 0.63% | 3,594,253 |
| 2023-06-14 | 2023-06-12 | 0.480 | 7,345,352 | -10,000 | 0.63% | 3,525,769 |
| 2023-06-13 | 2023-06-09 | 0.470 | 7,355,352 | -954 | 0.63% | 3,457,015 |
| 2023-06-12 | 2023-06-08 | 0.465 | 7,356,306 | +19,969 | 0.63% | 3,420,682 |
| 2023-06-09 | 2023-06-07 | 0.485 | 7,336,337 | -38,015 | 0.63% | 3,558,123 |
| 2023-06-08 | 2023-06-06 | 0.490 | 7,374,352 | +6,000 | 0.63% | 3,613,432 |
| 2023-06-06 | 2023-06-02 | 0.510 | 7,368,352 | +12,000 | 0.63% | 3,757,860 |
| 2023-05-31 | 2023-05-29 | 0.520 | 7,356,352 | +6,000 | 0.63% | 3,825,303 |
| 2023-05-30 | 2023-05-25 | 0.550 | 7,350,352 | -18,000 | 0.63% | 4,042,694 |
| 2023-05-25 | 2023-05-23 | 0.580 | 7,368,352 | +4,000 | 0.63% | 4,273,644 |
| 2023-05-24 | 2023-05-22 | 0.590 | 7,364,352 | -8,000 | 0.63% | 4,344,968 |
| 2023-05-23 | 2023-05-19 | 0.580 | 7,372,352 | -30,000 | 0.63% | 4,275,964 |
| 2023-05-22 | 2023-05-18 | 0.560 | 7,402,352 | +28,000 | 0.63% | 4,145,317 |
| 2023-05-18 | 2023-05-16 | 0.590 | 7,374,352 | +16,000 | 0.63% | 4,350,868 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,358,352 | +21,571 | 0.63% | 4,488,595 |
| 2023-05-16 | 2023-05-12 | 0.620 | 7,336,781 | +10,000 | 0.63% | 4,548,804 |
| 2023-05-15 | 2023-05-11 | 0.640 | 7,326,781 | +8,000 | 0.63% | 4,689,140 |
| 2023-05-12 | 2023-05-10 | 0.610 | 7,318,781 | +52,000 | 0.63% | 4,464,456 |
| 2023-05-11 | 2023-05-09 | 0.670 | 7,266,781 | -50,000 | 0.62% | 4,868,743 |
| 2023-05-10 | 2023-05-08 | 0.530 | 7,316,781 | -10,000 | 0.63% | 3,877,894 |
| 2023-05-08 | 2023-05-04 | 0.500 | 7,326,781 | -1,672 | 0.63% | 3,663,390 |
| 2023-05-05 | 2023-05-03 | 0.495 | 7,328,453 | +20,000 | 0.63% | 3,627,584 |
| 2023-04-25 | 2023-04-21 | 0.540 | 7,308,453 | +8,887 | 0.63% | 3,946,565 |
| 2023-04-21 | 2023-04-19 | 0.590 | 7,299,566 | +10,000 | 0.63% | 4,306,744 |
| 2023-04-20 | 2023-04-18 | 0.620 | 7,289,566 | +16,000 | 0.62% | 4,519,531 |
| 2023-04-19 | 2023-04-17 | 0.650 | 7,273,566 | -30,500 | 0.62% | 4,727,818 |
| 2023-04-17 | 2023-04-13 | 0.590 | 7,304,066 | +10,000 | 0.63% | 4,309,399 |
| 2023-04-14 | 2023-04-12 | 0.620 | 7,294,066 | +10,000 | 0.62% | 4,522,321 |
| 2023-04-12 | 2023-04-06 | 0.630 | 7,284,066 | +20,000 | 0.62% | 4,588,962 |
| 2023-04-11 | 2023-04-04 | 0.660 | 7,264,066 | +10,000 | 0.62% | 4,794,284 |
| 2023-04-06 | 2023-04-03 | 0.690 | 7,254,066 | -10,302 | 0.62% | 5,005,306 |
| 2023-04-04 | 2023-03-31 | 0.670 | 7,264,368 | +10,000 | 0.62% | 4,867,127 |
| 2023-04-03 | 2023-03-30 | 0.640 | 7,254,368 | +9,985 | 0.62% | 4,642,796 |
| 2023-03-29 | 2023-03-27 | 0.700 | 7,244,383 | -200 | 0.62% | 5,071,068 |
| 2023-03-27 | 2023-03-23 | 0.740 | 7,244,583 | -11,185 | 0.62% | 5,360,991 |
| 2023-03-23 | 2023-03-21 | 0.770 | 7,255,768 | -63 | 0.62% | 5,586,941 |
| 2023-03-21 | 2023-03-17 | 0.810 | 7,255,831 | -2,063 | 0.62% | 5,877,223 |
| 2023-03-16 | 2023-03-14 | 0.830 | 7,257,894 | -40,065 | 0.62% | 6,024,052 |
| 2023-03-15 | 2023-03-13 | 0.890 | 7,297,959 | -96 | 0.63% | 6,495,184 |
| 2023-03-14 | 2023-03-10 | 0.890 | 7,298,055 | +35,800 | 0.63% | 6,495,269 |
| 2023-03-13 | 2023-03-09 | 0.930 | 7,262,255 | +20,000 | 0.62% | 6,753,897 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,242,255 | +4,569 | 0.62% | 7,242,255 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,237,686 | +6,000 | 0.62% | 7,454,817 |
| 2023-03-06 | 2023-03-02 | 1.030 | 7,231,686 | -31 | 0.62% | 7,448,637 |
| 2023-03-03 | 2023-03-01 | 1.050 | 7,231,717 | -397 | 0.62% | 7,593,303 |
| 2023-03-02 | 2023-02-28 | 1.030 | 7,232,114 | -22,500 | 0.62% | 7,449,077 |
| 2023-02-22 | 2023-02-20 | 1.070 | 7,254,614 | -366 | 0.62% | 7,762,437 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,254,980 | -13,952 | 0.62% | 7,617,729 |
| 2023-02-16 | 2023-02-14 | 1.080 | 7,268,932 | +2,000 | 0.62% | 7,850,447 |
| 2023-02-15 | 2023-02-13 | 1.090 | 7,266,932 | +1,000 | 0.62% | 7,920,956 |
| 2023-02-14 | 2023-02-10 | 1.090 | 7,265,932 | +6,000 | 0.62% | 7,919,866 |
| 2023-02-13 | 2023-02-09 | 1.120 | 7,259,932 | +2,000 | 0.62% | 8,131,124 |
| 2023-02-10 | 2023-02-08 | 1.100 | 7,257,932 | +9,985 | 0.62% | 7,983,725 |
| 2023-02-09 | 2023-02-07 | 1.140 | 7,247,947 | +6,942 | 0.62% | 8,262,660 |
| 2023-02-08 | 2023-02-06 | 1.150 | 7,241,005 | +19,900 | 0.62% | 8,327,156 |
| 2023-02-07 | 2023-02-03 | 1.190 | 7,221,105 | +6,000 | 0.62% | 8,593,115 |
| 2023-02-06 | 2023-02-02 | 1.190 | 7,215,105 | +30,000 | 0.62% | 8,585,975 |
| 2023-02-03 | 2023-02-01 | 1.250 | 7,185,105 | -12,237 | 0.62% | 8,981,381 |
| 2023-02-02 | 2023-01-31 | 1.170 | 7,197,342 | +11,587 | 0.62% | 8,420,890 |
| 2023-02-01 | 2023-01-30 | 1.200 | 7,185,755 | -2,594 | 0.62% | 8,622,906 |
| 2023-01-31 | 2023-01-27 | 1.230 | 7,188,349 | +1,458,289 | 0.62% | 8,841,669 |
| 2023-01-30 | 2023-01-26 | 1.250 | 5,730,060 | +19,762 | 0.49% | 7,162,575 |
| 2023-01-27 | 2023-01-20 | 1.230 | 5,710,298 | +4,000 | 0.49% | 7,023,667 |
| 2023-01-26 | 2023-01-19 | 1.200 | 5,706,298 | +1,526,400 | 0.49% | 6,847,558 |
| 2023-01-20 | 2023-01-18 | 1.190 | 4,179,898 | +16,000 | 0.36% | 4,974,079 |
| 2023-01-19 | 2023-01-17 | 1.160 | 4,163,898 | -34,000 | 0.36% | 4,830,122 |
| 2023-01-18 | 2023-01-16 | 1.190 | 4,197,898 | +6,000 | 0.36% | 4,995,499 |
| 2023-01-17 | 2023-01-13 | 1.210 | 4,191,898 | +4,000 | 0.36% | 5,072,197 |
| 2023-01-16 | 2023-01-12 | 1.260 | 4,187,898 | -8,142 | 0.36% | 5,276,751 |
| 2023-01-13 | 2023-01-11 | 1.320 | 4,196,040 | +15,630 | 0.36% | 5,538,773 |
| 2023-01-12 | 2023-01-10 | 1.320 | 4,180,410 | -8,174 | 0.36% | 5,518,141 |
| 2023-01-10 | 2023-01-06 | 1.360 | 4,188,584 | +765,045 | 0.36% | 5,696,474 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,423,539 | -14,063 | 0.29% | 4,553,307 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,437,602 | -20,000 | 0.29% | 4,468,883 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,457,602 | -31,502 | 0.30% | 4,633,187 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,489,104 | +2,000 | 0.30% | 4,466,053 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,487,104 | +2,000 | 0.30% | 4,358,880 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,485,104 | -20,072 | 0.30% | 4,495,784 |
| 2022-12-29 | 2022-12-23 | 1.210 | 3,505,176 | -270 | 0.30% | 4,241,263 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,505,446 | +15,364 | 0.30% | 4,206,535 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,490,082 | +20,000 | 0.30% | 4,083,396 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,470,082 | -4,000 | 0.30% | 4,198,799 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,474,082 | -64,079 | 0.30% | 4,412,084 |
| 2022-12-20 | 2022-12-16 | 1.350 | 3,538,161 | +7,953 | 0.30% | 4,776,517 |
| 2022-12-19 | 2022-12-15 | 1.120 | 3,530,208 | +8,000 | 0.30% | 3,953,833 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,522,208 | -2,238 | 0.30% | 4,191,428 |
| 2022-12-14 | 2022-12-12 | 1.220 | 3,524,446 | +40,000 | 0.30% | 4,299,824 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,484,446 | +4,000 | 0.30% | 3,693,513 |
| 2022-12-12 | 2022-12-08 | 1.060 | 3,480,446 | -20,078 | 0.30% | 3,689,273 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,500,524 | +6,000 | 0.30% | 3,605,540 |
| 2022-12-08 | 2022-12-06 | 1.100 | 3,494,524 | -14,400 | 0.30% | 3,843,976 |
| 2022-12-07 | 2022-12-05 | 1.150 | 3,508,924 | -10,000 | 0.30% | 4,035,263 |
| 2022-12-06 | 2022-12-02 | 1.130 | 3,518,924 | +14,648 | 0.30% | 3,976,384 |
| 2022-12-05 | 2022-12-01 | 1.160 | 3,504,276 | -2,000 | 0.30% | 4,064,960 |
| 2022-12-02 | 2022-11-30 | 1.160 | 3,506,276 | -6,257 | 0.30% | 4,067,280 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,512,533 | +4,000 | 0.30% | 4,039,413 |
| 2022-11-30 | 2022-11-28 | 1.130 | 3,508,533 | +4,000 | 0.30% | 3,964,642 |
| 2022-11-29 | 2022-11-25 | 1.150 | 3,504,533 | +35,907 | 0.30% | 4,030,213 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,468,626 | +22,500 | 0.30% | 3,988,920 |
| 2022-11-25 | 2022-11-23 | 1.200 | 3,446,126 | +17,503 | 0.30% | 4,135,351 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,428,623 | +24,969 | 0.29% | 4,114,348 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,403,654 | -58,069 | 0.29% | 4,390,714 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,461,723 | +24,000 | 0.30% | 3,807,895 |
| 2022-11-21 | 2022-11-17 | 1.170 | 3,437,723 | +2,985 | 0.29% | 4,022,136 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,434,738 | +13,744 | 0.29% | 4,190,380 |
| 2022-11-17 | 2022-11-15 | 1.250 | 3,420,994 | -27,672 | 0.29% | 4,276,242 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,448,666 | -50,918 | 0.30% | 3,586,613 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,499,584 | +9,928 | 0.30% | 2,519,700 |
| 2022-11-14 | 2022-11-10 | 0.690 | 3,489,656 | +1,253 | 0.30% | 2,407,863 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,488,403 | +3,629 | 0.30% | 2,441,882 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,484,774 | +2,600 | 0.30% | 2,439,342 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,482,174 | +3,000 | 0.30% | 2,472,344 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,479,174 | -2,423 | 0.30% | 2,331,047 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,481,597 | +2,837 | 0.30% | 2,297,854 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,478,760 | -3,500 | 0.30% | 2,539,495 |
| 2022-11-03 | 2022-11-01 | 0.570 | 3,482,260 | -3,100 | 0.30% | 1,984,888 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,485,360 | -73,800 | 0.30% | 1,847,241 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,559,160 | +1,299 | 0.30% | 2,420,229 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,557,861 | -100 | 0.30% | 2,561,660 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,557,961 | -839 | 0.30% | 2,490,573 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,558,800 | -26,000 | 0.30% | 2,491,160 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,584,800 | -74,503 | 0.31% | 2,365,968 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,659,303 | -4,585 | 0.31% | 2,707,884 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,663,888 | +2,684 | 0.31% | 2,198,333 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,661,204 | -17,800 | 0.31% | 2,562,843 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,679,004 | +31,577 | 0.32% | 2,869,623 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,647,427 | +3,468 | 0.31% | 2,772,045 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,643,959 | -420,759 | 0.31% | 2,842,288 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,064,718 | +64,500 | 0.35% | 3,251,774 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,000,218 | +305,500 | 0.34% | 2,960,161 |
| 2022-10-13 | 2022-10-11 | 1.200 | 3,694,718 | +171,300 | 0.32% | 4,433,662 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,523,418 | +15,800 | 0.30% | 4,932,785 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,507,618 | +594,881 | 0.30% | 5,401,732 |
| 2022-10-10 | 2022-10-06 | 1.620 | 2,912,737 | +1,900 | 0.25% | 4,718,634 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,910,837 | +1,000 | 0.25% | 4,715,556 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,909,837 | -100 | 0.25% | 4,597,542 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,909,937 | -600 | 0.25% | 5,005,092 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,910,537 | +600 | 0.25% | 4,598,648 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,909,937 | -458,900 | 0.25% | 4,539,502 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,368,837 | +322,000 | 0.29% | 5,861,776 |
| 2022-09-28 | 2022-09-26 | 1.200 | 3,046,837 | +48,000 | 0.26% | 3,656,204 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,998,837 | +16,000 | 0.26% | 3,718,558 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,982,837 | +10,000 | 0.26% | 3,758,375 |
| 2022-09-23 | 2022-09-21 | 1.340 | 2,972,837 | +5,500 | 0.25% | 3,983,602 |
| 2022-09-22 | 2022-09-20 | 1.420 | 2,967,337 | -1,000 | 0.25% | 4,213,619 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,968,337 | -24,600 | 0.25% | 3,858,838 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,992,937 | +19,500 | 0.26% | 4,190,112 |
| 2022-09-19 | 2022-09-15 | 1.380 | 2,973,437 | +5,700 | 0.25% | 4,103,343 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,967,737 | -185,000 | 0.25% | 4,392,251 |
| 2022-09-15 | 2022-09-13 | 1.500 | 3,152,737 | +121,400 | 0.27% | 4,729,106 |
| 2022-09-14 | 2022-09-09 | 1.660 | 3,031,337 | +16,000 | 0.26% | 5,032,019 |
| 2022-09-13 | 2022-09-08 | 1.700 | 3,015,337 | +38,000 | 0.26% | 5,126,073 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,977,337 | -1,000 | 0.26% | 4,704,192 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,978,337 | +14,800 | 0.26% | 4,288,805 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,963,537 | -3,000 | 0.25% | 5,038,013 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,966,537 | -869,100 | 0.25% | 5,221,105 |
| 2022-09-01 | 2022-08-30 | 2.140 | 3,835,637 | +219,000 | 0.33% | 8,208,263 |
| 2022-08-31 | 2022-08-29 | 2.300 | 3,616,637 | +6,000 | 0.31% | 8,318,265 |
| 2022-08-30 | 2022-08-26 | 2.460 | 3,610,637 | -1,000 | 0.31% | 8,882,167 |
| 2022-08-26 | 2022-08-24 | 2.320 | 3,611,637 | +16,500 | 0.31% | 8,378,998 |
| 2022-08-25 | 2022-08-23 | 2.500 | 3,595,137 | +5,000 | 0.31% | 8,987,843 |
| 2022-08-24 | 2022-08-22 | 2.460 | 3,590,137 | +10,000 | 0.31% | 8,831,737 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,580,137 | +17,300 | 0.31% | 8,162,712 |
| 2022-08-22 | 2022-08-18 | 2.260 | 3,562,837 | +12,800 | 0.31% | 8,052,012 |
| 2022-08-18 | 2022-08-16 | 2.700 | 3,550,037 | +2,000 | 0.30% | 9,585,100 |
| 2022-08-16 | 2022-08-12 | 2.620 | 3,548,037 | -49,600 | 0.30% | 9,295,857 |
| 2022-08-15 | 2022-08-11 | 2.660 | 3,597,637 | -100 | 0.31% | 9,569,714 |
| 2022-08-12 | 2022-08-10 | 2.680 | 3,597,737 | -6,600 | 0.31% | 9,641,935 |
| 2022-08-11 | 2022-08-09 | 2.720 | 3,604,337 | +116,500 | 0.31% | 9,803,797 |
| 2022-08-10 | 2022-08-08 | 2.760 | 3,487,837 | +53,100 | 0.30% | 9,626,430 |
| 2022-08-09 | 2022-08-05 | 2.680 | 3,434,737 | +1,600 | 0.29% | 9,205,095 |
| 2022-08-08 | 2022-08-04 | 2.680 | 3,433,137 | +6,800 | 0.29% | 9,200,807 |
| 2022-08-05 | 2022-08-03 | 2.640 | 3,426,337 | -2,400 | 0.29% | 9,045,530 |
| 2022-08-04 | 2022-08-02 | 2.580 | 3,428,737 | -20,700 | 0.29% | 8,846,141 |
| 2022-08-03 | 2022-08-01 | 2.680 | 3,449,437 | -8,100 | 0.33% | 9,244,491 |
| 2022-08-02 | 2022-07-29 | 2.860 | 3,457,537 | +16,600 | 0.33% | 9,888,556 |
| 2022-08-01 | 2022-07-28 | 2.760 | 3,440,937 | -113,683,501 | 0.33% | 9,496,986 |
| 2022-07-29 | 2022-07-27 | 3.440 | 117,124,438 | +5,000 | 11.12% | 402,908,067 |
| 2022-07-28 | 2022-07-26 | 3.440 | 117,119,438 | +113,754,801 | 11.12% | 402,890,867 |
| 2022-07-27 | 2022-07-25 | 3.400 | 3,364,637 | -2,000 | 0.32% | 11,439,766 |
| 2022-07-26 | 2022-07-22 | 3.400 | 3,366,637 | +3,000 | 0.32% | 11,446,566 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,363,637 | +1,000 | 0.32% | 11,772,730 |
| 2022-07-22 | 2022-07-20 | 3.560 | 3,362,637 | -45,000 | 0.32% | 11,970,988 |
| 2022-07-21 | 2022-07-19 | 3.480 | 3,407,637 | +500 | 0.32% | 11,858,577 |
| 2022-07-20 | 2022-07-18 | 3.400 | 3,407,137 | +19,300 | 0.32% | 11,584,266 |
| 2022-07-19 | 2022-07-15 | 3.380 | 3,387,837 | +89,000 | 0.32% | 11,450,889 |
| 2022-07-18 | 2022-07-14 | 4.040 | 3,298,837 | +200 | 0.31% | 13,327,301 |
| 2022-07-15 | 2022-07-13 | 4.120 | 3,298,637 | +400 | 0.31% | 13,590,384 |
| 2022-07-14 | 2022-07-12 | 4.100 | 3,298,237 | -9,175 | 0.31% | 13,522,772 |
| 2022-07-13 | 2022-07-11 | 4.340 | 3,307,412 | +900 | 0.31% | 14,354,168 |
| 2022-07-12 | 2022-07-08 | 4.240 | 3,306,512 | +12,300 | 0.31% | 14,019,611 |
| 2022-07-11 | 2022-07-07 | 4.140 | 3,294,212 | -16,300 | 0.31% | 13,638,038 |
| 2022-07-08 | 2022-07-06 | 4.280 | 3,310,512 | +12,200 | 0.31% | 14,168,991 |
| 2022-07-07 | 2022-07-05 | 4.120 | 3,298,312 | -7,796 | 0.31% | 13,589,045 |
| 2022-07-06 | 2022-07-04 | 4.060 | 3,306,108 | +1,000 | 0.31% | 13,422,798 |
| 2022-07-05 | 2022-06-30 | 4.040 | 3,305,108 | -1,500 | 0.31% | 13,352,636 |
| 2022-06-30 | 2022-06-28 | 4.280 | 3,306,608 | -38,000 | 0.31% | 14,152,282 |
| 2022-06-29 | 2022-06-27 | 3.980 | 3,344,608 | +14,500 | 0.32% | 13,311,540 |
| 2022-06-28 | 2022-06-24 | 3.760 | 3,330,108 | -45,800 | 0.32% | 12,521,206 |
| 2022-06-27 | 2022-06-23 | 3.380 | 3,375,908 | +46,875 | 0.32% | 11,410,569 |
| 2022-06-24 | 2022-06-22 | 3.360 | 3,329,033 | +7,500 | 0.32% | 11,185,551 |
| 2022-06-23 | 2022-06-21 | 3.440 | 3,321,533 | -17,500 | 0.32% | 11,426,074 |
| 2022-06-22 | 2022-06-20 | 3.460 | 3,339,033 | +15,900 | 0.32% | 11,553,054 |
| 2022-06-21 | 2022-06-17 | 3.300 | 3,323,133 | +12,500 | 0.32% | 10,966,339 |
| 2022-06-20 | 2022-06-16 | 3.400 | 3,310,633 | +33,900 | 0.31% | 11,256,152 |
| 2022-06-17 | 2022-06-15 | 3.420 | 3,276,733 | +500 | 0.31% | 11,206,427 |
| 2022-06-16 | 2022-06-14 | 3.400 | 3,276,233 | +51,400 | 0.31% | 11,139,192 |
| 2022-06-15 | 2022-06-13 | 3.520 | 3,224,833 | +2,596 | 0.31% | 11,351,412 |
| 2022-06-14 | 2022-06-10 | 3.700 | 3,222,237 | +2,000 | 0.31% | 11,922,277 |
| 2022-06-13 | 2022-06-09 | 3.540 | 3,220,237 | -27,000 | 0.31% | 11,399,639 |
| 2022-06-10 | 2022-06-08 | 3.680 | 3,247,237 | -1,000 | 0.31% | 11,949,832 |
| 2022-06-09 | 2022-06-07 | 3.580 | 3,248,237 | -21,200 | 0.31% | 11,628,688 |
| 2022-06-08 | 2022-06-06 | 3.500 | 3,269,437 | +26,400 | 0.31% | 11,443,030 |
| 2022-06-07 | 2022-06-02 | 3.180 | 3,243,037 | -26,900 | 0.31% | 10,312,858 |
| 2022-06-06 | 2022-06-01 | 3.240 | 3,269,937 | +57,000 | 0.31% | 10,594,596 |
| 2022-06-02 | 2022-05-31 | 3.140 | 3,212,937 | +19,600 | 0.30% | 10,088,622 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,193,337 | +1,600 | 0.30% | 8,366,543 |
| 2022-05-27 | 2022-05-25 | 2.700 | 3,191,737 | -1,700 | 0.30% | 8,617,690 |
| 2022-05-26 | 2022-05-24 | 2.600 | 3,193,437 | -600 | 0.30% | 8,302,936 |
| 2022-05-25 | 2022-05-23 | 2.760 | 3,194,037 | -18,900 | 0.30% | 8,815,542 |
| 2022-05-19 | 2022-05-17 | 2.560 | 3,212,937 | -10,000 | 0.30% | 8,225,119 |
| 2022-05-16 | 2022-05-12 | 2.220 | 3,222,937 | +10,000 | 0.31% | 7,154,920 |
| 2022-05-13 | 2022-05-11 | 2.400 | 3,212,937 | -13,300 | 0.30% | 7,711,049 |
| 2022-05-12 | 2022-05-10 | 2.360 | 3,226,237 | -10,500 | 0.31% | 7,613,919 |
| 2022-05-11 | 2022-05-06 | 2.520 | 3,236,737 | +20,000 | 0.31% | 8,156,577 |
| 2022-05-06 | 2022-05-04 | 2.740 | 3,216,737 | +3,000 | 0.31% | 8,813,859 |
| 2022-04-29 | 2022-04-27 | 2.560 | 3,213,737 | -41,500 | 0.30% | 8,227,167 |
| 2022-04-26 | 2022-04-22 | 2.820 | 3,255,237 | -55,000 | 0.31% | 9,179,768 |
| 2022-04-25 | 2022-04-21 | 2.880 | 3,310,237 | +5,000 | 0.31% | 9,533,483 |
| 2022-04-22 | 2022-04-20 | 3.020 | 3,305,237 | +5,000 | 0.31% | 9,981,816 |
| 2022-04-21 | 2022-04-19 | 3.060 | 3,300,237 | +100 | 0.31% | 10,098,725 |
| 2022-04-20 | 2022-04-14 | 3.100 | 3,300,137 | -100 | 0.31% | 10,230,425 |
| 2022-04-19 | 2022-04-13 | 3.040 | 3,300,237 | +6,600 | 0.31% | 10,032,720 |
| 2022-04-14 | 2022-04-12 | 3.200 | 3,293,637 | -800 | 0.31% | 10,539,638 |
| 2022-04-13 | 2022-04-11 | 3.020 | 3,294,437 | -6,800 | 0.31% | 9,949,200 |
| 2022-04-11 | 2022-04-07 | 3.040 | 3,301,237 | -2,000 | 0.31% | 10,035,760 |
| 2022-04-07 | 2022-04-04 | 3.220 | 3,303,237 | +2,000 | 0.31% | 10,636,423 |
| 2022-04-04 | 2022-03-31 | 3.280 | 3,301,237 | +10,000 | 0.31% | 10,828,057 |
| 2022-04-01 | 2022-03-30 | 3.420 | 3,291,237 | +15,700 | 0.31% | 11,256,031 |
| 2022-03-29 | 2022-03-25 | 3.340 | 3,275,537 | -700 | 0.31% | 10,940,294 |
| 2022-03-25 | 2022-03-23 | 3.440 | 3,276,237 | -30,800 | 0.31% | 11,270,255 |
| 2022-03-24 | 2022-03-22 | 3.420 | 3,307,037 | +3,000 | 0.31% | 11,310,067 |
| 2022-03-23 | 2022-03-21 | 3.440 | 3,304,037 | -9,200 | 0.31% | 11,365,887 |
| 2022-03-22 | 2022-03-18 | 3.600 | 3,313,237 | +24,700 | 0.31% | 11,927,653 |
| 2022-03-21 | 2022-03-17 | 3.360 | 3,288,537 | +5,100 | 0.31% | 11,049,484 |
| 2022-03-18 | 2022-03-16 | 3.400 | 3,283,437 | -4,400 | 0.31% | 11,163,686 |
| 2022-03-17 | 2022-03-15 | 3.060 | 3,287,837 | +7,300 | 0.31% | 10,060,781 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,280,537 | +64,200 | 0.31% | 11,153,826 |
| 2022-03-14 | 2022-03-10 | 4.140 | 3,216,337 | -64,400 | 0.31% | 13,315,635 |
| 2022-03-11 | 2022-03-09 | 4.060 | 3,280,737 | -53,000 | 0.31% | 13,319,792 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,333,737 | +25,900 | 0.32% | 12,601,526 |
| 2022-03-09 | 2022-03-07 | 3.860 | 3,307,837 | +30,300 | 0.31% | 12,768,251 |
| 2022-03-08 | 2022-03-04 | 3.880 | 3,277,537 | +36,300 | 0.31% | 12,716,844 |
| 2022-03-07 | 2022-03-03 | 4.140 | 3,241,237 | +86,000 | 0.31% | 13,418,721 |
| 2022-03-04 | 2022-03-02 | 4.360 | 3,155,237 | +6,400 | 0.30% | 13,756,833 |
| 2022-03-03 | 2022-03-01 | 3.900 | 3,148,837 | -18,800 | 0.30% | 12,280,464 |
| 2022-03-02 | 2022-02-28 | 3.440 | 3,167,637 | +193,300 | 0.30% | 10,896,671 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,974,337 | -500 | 0.28% | 10,469,666 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,974,837 | +127,200 | 0.28% | 9,935,956 |
| 2022-02-25 | 2022-02-23 | 3.420 | 2,847,637 | -25,000 | 0.27% | 9,738,919 |
| 2022-02-24 | 2022-02-22 | 3.320 | 2,872,637 | -90,000 | 0.27% | 9,537,155 |
| 2022-02-23 | 2022-02-21 | 3.400 | 2,962,637 | -24,500 | 0.28% | 10,072,966 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,987,137 | -800 | 0.28% | 10,275,751 |
| 2022-02-21 | 2022-02-17 | 3.520 | 2,987,937 | +15,000 | 0.28% | 10,517,538 |
| 2022-02-18 | 2022-02-16 | 3.480 | 2,972,937 | -1,000 | 0.28% | 10,345,821 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,973,937 | +3,000 | 0.28% | 10,170,865 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,970,937 | -35,000 | 0.28% | 10,754,792 |
| 2022-02-09 | 2022-02-07 | 3.700 | 3,005,937 | -400 | 0.29% | 11,121,967 |
| 2022-02-04 | 2022-01-27 | 3.360 | 3,006,337 | -19,000 | 0.29% | 10,101,292 |
| 2022-01-27 | 2022-01-25 | 3.640 | 3,025,337 | +2,000 | 0.29% | 11,012,227 |
| 2022-01-24 | 2022-01-20 | 4.060 | 3,023,337 | -6,700 | 0.29% | 12,274,748 |
| 2022-01-21 | 2022-01-19 | 4.020 | 3,030,037 | -31,400 | 0.29% | 12,180,749 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,061,437 | -24,700 | 0.29% | 12,551,892 |
| 2022-01-19 | 2022-01-17 | 4.060 | 3,086,137 | +6,100 | 0.29% | 12,529,716 |
| 2022-01-17 | 2022-01-13 | 4.120 | 3,080,037 | +50,000 | 0.29% | 12,689,752 |
| 2022-01-12 | 2022-01-10 | 4.160 | 3,030,037 | +4,600 | 0.29% | 12,604,954 |
| 2022-01-04 | 2021-12-31 | 4.760 | 3,025,437 | -10,500 | 0.29% | 14,401,080 |
| 2022-01-03 | 2021-12-29 | 4.700 | 3,035,937 | -5,100 | 0.29% | 14,268,904 |
| 2021-12-29 | 2021-12-24 | 4.980 | 3,041,037 | +7,800 | 0.29% | 15,144,364 |
| 2021-12-28 | 2021-12-22 | 4.940 | 3,033,237 | +5,000 | 0.29% | 14,984,191 |
| 2021-12-23 | 2021-12-21 | 4.900 | 3,028,237 | +1,700 | 0.29% | 14,838,361 |
| 2021-12-22 | 2021-12-20 | 4.960 | 3,026,537 | +4,000 | 0.29% | 15,011,624 |
| 2021-12-21 | 2021-12-17 | 5.100 | 3,022,537 | +5,200 | 0.29% | 15,414,939 |
| 2021-12-16 | 2021-12-14 | 4.980 | 3,017,337 | +1,400 | 0.29% | 15,026,338 |
| 2021-12-15 | 2021-12-13 | 4.940 | 3,015,937 | +200 | 0.29% | 14,898,729 |
| 2021-12-14 | 2021-12-10 | 4.840 | 3,015,737 | +15,000 | 0.29% | 14,596,167 |
| 2021-12-13 | 2021-12-09 | 4.980 | 3,000,737 | +2,000 | 0.28% | 14,943,670 |
| 2021-12-10 | 2021-12-08 | 4.920 | 2,998,737 | +200 | 0.28% | 14,753,786 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,998,537 | -25,200 | 0.28% | 14,872,744 |
| 2021-12-08 | 2021-12-06 | 4.920 | 3,023,737 | +1,200 | 0.29% | 14,876,786 |
| 2021-12-07 | 2021-12-03 | 5.200 | 3,022,537 | +11,000 | 0.29% | 15,717,192 |
| 2021-12-06 | 2021-12-02 | 5.400 | 3,011,537 | +2,200 | 0.29% | 16,262,300 |
| 2021-12-01 | 2021-11-29 | 5.700 | 3,009,337 | +3,100 | 0.29% | 17,153,221 |
| 2021-11-30 | 2021-11-26 | 5.800 | 3,006,237 | +2,500 | 0.29% | 17,436,175 |
| 2021-11-29 | 2021-11-25 | 6.000 | 3,003,737 | -900 | 0.29% | 18,022,422 |
| 2021-11-26 | 2021-11-24 | 6.000 | 3,004,637 | +100 | 0.29% | 18,027,822 |
| 2021-11-25 | 2021-11-23 | 6.100 | 3,004,537 | +5,000 | 0.29% | 18,327,676 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,999,537 | +10,100 | 0.28% | 17,997,222 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,989,437 | -4,600 | 0.28% | 18,235,566 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,994,037 | +10,000 | 0.28% | 18,563,029 |
| 2021-11-18 | 2021-11-16 | 6.300 | 2,984,037 | +4,600 | 0.28% | 18,799,433 |
| 2021-11-17 | 2021-11-15 | 6.300 | 2,979,437 | +2,500 | 0.28% | 18,770,453 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,976,937 | +6,900 | 0.28% | 19,052,397 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,970,037 | +5,300 | 0.28% | 18,117,226 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,964,737 | +300 | 0.28% | 18,381,369 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,964,437 | -1,400 | 0.28% | 19,861,728 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,965,837 | -4,900 | 0.28% | 20,464,275 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,970,737 | +40,200 | 0.28% | 21,389,306 |
| 2021-11-02 | 2021-10-29 | 7.300 | 2,930,537 | -17,400 | 0.28% | 21,392,920 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,947,937 | -14,200 | 0.28% | 20,930,353 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,962,137 | +13,000 | 0.28% | 21,031,173 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,949,137 | +100 | 0.28% | 21,233,786 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,949,037 | +23,600 | 0.28% | 20,643,259 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,925,437 | +13,000 | 0.28% | 20,185,515 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,912,437 | +11,300 | 0.28% | 20,969,546 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,901,137 | +6,700 | 0.28% | 21,178,300 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,894,437 | -100 | 0.27% | 19,971,615 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,894,537 | +1,700 | 0.27% | 18,814,491 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,892,837 | -100 | 0.27% | 17,357,022 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,892,937 | -1,500 | 0.27% | 17,068,328 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,894,437 | +400 | 0.27% | 17,366,622 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,894,037 | +5,100 | 0.27% | 17,364,222 |
| 2021-10-07 | 2021-10-05 | 6.100 | 2,888,937 | -4,300 | 0.27% | 17,622,516 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,893,237 | -3,700 | 0.27% | 17,938,069 |
| 2021-10-04 | 2021-09-29 | 6.000 | 2,896,937 | +300 | 0.27% | 17,381,622 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,896,637 | +2,600 | 0.27% | 17,379,822 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,894,037 | +16,900 | 0.27% | 17,074,818 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,877,137 | +900 | 0.27% | 19,564,532 |
| 2021-09-24 | 2021-09-21 | 6.500 | 2,876,237 | +100 | 0.27% | 18,695,541 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,876,137 | -1,600 | 0.27% | 18,982,504 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,877,737 | -1,900 | 0.27% | 19,568,612 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,879,637 | -24,500 | 0.27% | 18,717,641 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,904,137 | +4,900 | 0.28% | 19,457,718 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,899,237 | +3,700 | 0.28% | 20,294,659 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,895,537 | +600 | 0.27% | 19,979,205 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,894,937 | -5,500 | 0.27% | 20,264,559 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,900,437 | +100 | 0.28% | 20,883,146 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,900,337 | +5,200 | 0.28% | 21,462,494 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,895,137 | +3,100 | 0.27% | 20,844,986 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,892,037 | +3,400 | 0.27% | 19,955,055 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,888,637 | +100 | 0.27% | 19,642,732 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,888,537 | +15,900 | 0.27% | 20,219,759 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,872,637 | +30,000 | 0.27% | 20,395,723 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,842,637 | +200 | 0.27% | 19,045,668 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,842,437 | -1,000 | 0.27% | 19,897,059 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,843,437 | -1,800 | 0.27% | 19,904,059 |
| 2021-08-26 | 2021-08-24 | 6.600 | 2,845,237 | -900 | 0.27% | 18,778,564 |
| 2021-08-25 | 2021-08-23 | 6.600 | 2,846,137 | +23,800 | 0.27% | 18,784,504 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,822,337 | +10,200 | 0.27% | 17,780,723 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,812,137 | +100 | 0.27% | 18,560,104 |
| 2021-08-20 | 2021-08-18 | 6.700 | 2,812,037 | -18,400 | 0.27% | 18,840,648 |
| 2021-08-19 | 2021-08-17 | 6.800 | 2,830,437 | -20,500 | 0.27% | 19,246,972 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,850,937 | +1,900 | 0.27% | 19,956,559 |
| 2021-08-17 | 2021-08-13 | 6.900 | 2,849,037 | +2,500 | 0.27% | 19,658,355 |
| 2021-08-16 | 2021-08-12 | 7.100 | 2,846,537 | +61,200 | 0.27% | 20,210,413 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,785,337 | +64,500 | 0.26% | 20,611,494 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,720,837 | +26,900 | 0.26% | 18,773,775 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,693,937 | +400 | 0.26% | 18,857,559 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,693,537 | +600 | 0.26% | 19,932,174 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,692,937 | +20,000 | 0.26% | 21,004,909 |
| 2021-08-06 | 2021-08-04 | 7.900 | 2,672,937 | +9,900 | 0.25% | 21,116,202 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,663,037 | +20,300 | 0.25% | 21,037,992 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,642,737 | +14,800 | 0.25% | 21,934,717 |
| 2021-08-03 | 2021-07-30 | 7.400 | 2,627,937 | -6,000 | 0.25% | 19,446,734 |
| 2021-08-02 | 2021-07-29 | 7.300 | 2,633,937 | -400 | 0.25% | 19,227,740 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,634,337 | +500 | 0.25% | 18,703,793 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,633,837 | +100 | 0.25% | 18,963,626 |
| 2021-07-27 | 2021-07-23 | 7.100 | 2,633,737 | +300 | 0.25% | 18,699,533 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,633,437 | +6,600 | 0.25% | 20,014,121 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,626,837 | +5,100 | 0.25% | 17,862,492 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,621,737 | -1,100 | 0.25% | 17,827,812 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,622,837 | -1,500 | 0.25% | 17,835,292 |
| 2021-07-16 | 2021-07-14 | 7.000 | 2,624,337 | -1,000 | 0.25% | 18,370,359 |
| 2021-07-15 | 2021-07-13 | 6.700 | 2,625,337 | +1,000 | 0.25% | 17,589,758 |
| 2021-07-14 | 2021-07-12 | 5.900 | 2,624,337 | -100 | 0.25% | 15,483,588 |
| 2021-07-13 | 2021-07-09 | 5.700 | 2,624,437 | +900 | 0.25% | 14,959,291 |
| 2021-07-12 | 2021-07-08 | 5.800 | 2,623,537 | +2,500 | 0.25% | 15,216,515 |
| 2021-07-09 | 2021-07-07 | 5.800 | 2,621,037 | -400 | 0.25% | 15,202,015 |
| 2021-07-07 | 2021-07-05 | 5.400 | 2,621,437 | +400 | 0.25% | 14,155,760 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,621,037 | -2,100 | 0.25% | 15,202,015 |
| 2021-07-02 | 2021-06-29 | 5.800 | 2,623,137 | +300 | 0.25% | 15,214,195 |
| 2021-06-30 | 2021-06-28 | 5.600 | 2,622,837 | +8,500 | 0.25% | 14,687,887 |
| 2021-06-29 | 2021-06-25 | 5.700 | 2,614,337 | -14,600 | 0.25% | 14,901,721 |
| 2021-06-28 | 2021-06-24 | 5.100 | 2,628,937 | +1,300 | 0.25% | 13,407,579 |
| 2021-06-25 | 2021-06-23 | 5.200 | 2,627,637 | -8,600 | 0.25% | 13,663,712 |
| 2021-06-24 | 2021-06-22 | 4.840 | 2,636,237 | -10,000 | 0.25% | 12,759,387 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,646,237 | -2,600 | 0.25% | 12,437,314 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,648,837 | -1,500 | 0.25% | 11,654,883 |
| 2021-06-17 | 2021-06-15 | 4.340 | 2,650,337 | +7,100 | 0.25% | 11,502,463 |
| 2021-06-16 | 2021-06-11 | 4.360 | 2,643,237 | -5,000 | 0.25% | 11,524,513 |
| 2021-06-15 | 2021-06-10 | 4.320 | 2,648,237 | +22,500 | 0.25% | 11,440,384 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,625,737 | -400 | 0.25% | 11,710,787 |
| 2021-06-10 | 2021-06-08 | 4.440 | 2,626,137 | +15,400 | 0.25% | 11,660,048 |
| 2021-06-09 | 2021-06-07 | 4.560 | 2,610,737 | -900 | 0.25% | 11,904,961 |
| 2021-06-08 | 2021-06-04 | 4.380 | 2,611,637 | +2,000 | 0.25% | 11,438,970 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,609,637 | +19,900 | 0.25% | 11,691,174 |
| 2021-06-04 | 2021-06-02 | 4.460 | 2,589,737 | +900 | 0.25% | 11,550,227 |
| 2021-06-03 | 2021-06-01 | 4.580 | 2,588,837 | +15,700 | 0.25% | 11,856,873 |
| 2021-06-02 | 2021-05-31 | 4.600 | 2,573,137 | +15,000 | 0.24% | 11,836,430 |
| 2021-06-01 | 2021-05-28 | 4.740 | 2,558,137 | +1,500 | 0.24% | 12,125,569 |
| 2021-05-31 | 2021-05-27 | 4.840 | 2,556,637 | +6,900 | 0.24% | 12,374,123 |
| 2021-05-28 | 2021-05-26 | 4.760 | 2,549,737 | +1,808,200 | 0.24% | 12,136,748 |
| 2021-05-27 | 2021-05-25 | 4.600 | 741,537 | +2,300 | 0.07% | 3,411,070 |
| 2021-05-26 | 2021-05-24 | 4.600 | 739,237 | +7,800 | 0.07% | 3,400,490 |
| 2021-05-25 | 2021-05-21 | 4.980 | 731,437 | +23,100 | 0.07% | 3,642,556 |
| 2021-05-24 | 2021-05-20 | 4.760 | 708,337 | -3,100 | 0.07% | 3,371,684 |
| 2021-05-20 | 2021-05-17 | 4.780 | 711,437 | +500 | 0.07% | 3,400,669 |
| 2021-05-18 | 2021-05-14 | 4.400 | 710,937 | -300 | 0.07% | 3,128,123 |
| 2021-05-13 | 2021-05-11 | 4.100 | 711,237 | +700 | 0.07% | 2,916,072 |
| 2021-05-12 | 2021-05-10 | 4.240 | 710,537 | +2,300 | 0.07% | 3,012,677 |
| 2021-05-06 | 2021-05-04 | 4.560 | 708,237 | +600 | 0.07% | 3,229,561 |
| 2021-05-05 | 2021-05-03 | 4.660 | 707,637 | -500 | 0.07% | 3,297,588 |
| 2021-05-04 | 2021-04-30 | 4.580 | 708,137 | -10,200 | 0.07% | 3,243,267 |
| 2021-05-03 | 2021-04-29 | 4.660 | 718,337 | +200 | 0.07% | 3,347,450 |
| 2021-04-30 | 2021-04-28 | 4.720 | 718,137 | -1,000 | 0.07% | 3,389,607 |
| 2021-04-29 | 2021-04-27 | 4.940 | 719,137 | -15,000 | 0.07% | 3,552,537 |
| 2021-04-28 | 2021-04-26 | 4.820 | 734,137 | +7,600 | 0.07% | 3,538,540 |
| 2021-04-27 | 2021-04-23 | 5.100 | 726,537 | +11,600 | 0.07% | 3,705,339 |
| 2021-04-23 | 2021-04-21 | 4.620 | 714,937 | -6,300 | 0.07% | 3,303,009 |
| 2021-04-22 | 2021-04-20 | 4.780 | 721,237 | -1,600 | 0.07% | 3,447,513 |
| 2021-04-21 | 2021-04-19 | 5.100 | 722,837 | +6,600 | 0.07% | 3,686,469 |
| 2021-04-20 | 2021-04-16 | 4.880 | 716,237 | +200 | 0.07% | 3,495,237 |
| 2021-04-19 | 2021-04-15 | 4.780 | 716,037 | -24,900 | 0.07% | 3,422,657 |
| 2021-04-16 | 2021-04-14 | 4.980 | 740,937 | +200 | 0.07% | 3,689,866 |
| 2021-04-15 | 2021-04-13 | 5.100 | 740,737 | -2,900 | 0.07% | 3,777,759 |
| 2021-04-14 | 2021-04-12 | 5.100 | 743,637 | +6,800 | 0.07% | 3,792,549 |
| 2021-04-13 | 2021-04-09 | 5.800 | 736,837 | -100 | 0.07% | 4,273,655 |
| 2021-04-09 | 2021-04-07 | 6.000 | 736,937 | -500 | 0.07% | 4,421,622 |
| 2021-04-07 | 2021-03-31 | 5.900 | 737,437 | +5,000 | 0.07% | 4,350,878 |
| 2021-04-01 | 2021-03-30 | 6.100 | 732,437 | +100 | 0.07% | 4,467,866 |
| 2021-03-31 | 2021-03-29 | 6.100 | 732,337 | +200 | 0.07% | 4,467,256 |
| 2021-03-30 | 2021-03-26 | 6.400 | 732,137 | +500 | 0.07% | 4,685,677 |
| 2021-03-26 | 2021-03-24 | 6.100 | 731,637 | -11,400 | 0.07% | 4,462,986 |
| 2021-03-25 | 2021-03-23 | 6.800 | 743,037 | -4,900 | 0.07% | 5,052,652 |
| 2021-03-24 | 2021-03-22 | 6.700 | 747,937 | -300 | 0.07% | 5,011,178 |
| 2021-03-23 | 2021-03-19 | 6.800 | 748,237 | +200 | 0.07% | 5,088,012 |
| 2021-03-22 | 2021-03-18 | 6.700 | 748,037 | -200 | 0.07% | 5,011,848 |
| 2021-03-19 | 2021-03-17 | 6.400 | 748,237 | -1,100 | 0.07% | 4,788,717 |
| 2021-03-18 | 2021-03-16 | 6.100 | 749,337 | +200 | 0.07% | 4,570,956 |
| 2021-03-17 | 2021-03-15 | 6.300 | 749,137 | -2,500 | 0.07% | 4,719,563 |
| 2021-03-16 | 2021-03-12 | 5.800 | 751,637 | +2,700 | 0.07% | 4,359,495 |
| 2021-03-15 | 2021-03-11 | 5.800 | 748,937 | -1,500 | 0.07% | 4,343,835 |
| 2021-03-12 | 2021-03-10 | 5.300 | 750,437 | -3,100 | 0.07% | 3,977,316 |
| 2021-03-11 | 2021-03-09 | 5.000 | 753,537 | +1,800 | 0.07% | 3,767,685 |
| 2021-03-10 | 2021-03-08 | 4.760 | 751,737 | -37,900 | 0.07% | 3,578,268 |
| 2021-03-09 | 2021-03-05 | 6.100 | 789,637 | +8,800 | 0.07% | 4,816,786 |
| 2021-03-08 | 2021-03-04 | 6.800 | 780,837 | -600 | 0.07% | 5,309,692 |
| 2021-03-05 | 2021-03-03 | 7.300 | 781,437 | -200 | 0.07% | 5,704,490 |
| 2021-03-04 | 2021-03-02 | 7.000 | 781,637 | +400 | 0.07% | 5,471,459 |
| 2021-03-03 | 2021-03-01 | 7.500 | 781,237 | +3,600 | 0.07% | 5,859,278 |
| 2021-03-02 | 2021-02-26 | 7.500 | 777,637 | +14,800 | 0.07% | 5,832,278 |
| 2021-03-01 | 2021-02-25 | 7.600 | 762,837 | -14,900 | 0.07% | 5,797,561 |
| 2021-02-26 | 2021-02-24 | 6.800 | 777,737 | +7,400 | 0.07% | 5,288,612 |
| 2021-02-25 | 2021-02-23 | 7.500 | 770,337 | +17,900 | 0.07% | 5,777,528 |
| 2021-02-24 | 2021-02-22 | 7.900 | 752,437 | -19,000 | 0.07% | 5,944,252 |
| 2021-02-23 | 2021-02-19 | 8.600 | 771,437 | -13,100 | 0.07% | 6,634,358 |
| 2021-02-22 | 2021-02-18 | 8.500 | 784,537 | +73,500 | 0.07% | 6,668,565 |
| 2021-02-19 | 2021-02-17 | 9.500 | 711,037 | +10,600 | 0.07% | 6,754,852 |
| 2021-02-18 | 2021-02-16 | 9.500 | 700,437 | -28,000 | 0.07% | 6,654,152 |
| 2021-02-17 | 2021-02-11 | 9.400 | 728,437 | +38,600 | 0.08% | 6,847,308 |
| 2021-02-16 | 2021-02-09 | 10.600 | 689,837 | +12,400 | 0.07% | 7,312,272 |
| 2021-02-10 | 2021-02-08 | 10.000 | 677,437 | +37,700 | 0.07% | 6,774,370 |
| 2021-02-09 | 2021-02-05 | 7.700 | 639,737 | +10,400 | 0.07% | 4,925,975 |
| 2021-02-08 | 2021-02-04 | 7.800 | 629,337 | -15,500 | 0.07% | 4,908,829 |
| 2021-02-05 | 2021-02-03 | 7.400 | 644,837 | +10,600 | 0.07% | 4,771,794 |
| 2021-02-04 | 2021-02-02 | 7.900 | 634,237 | +32,300 | 0.07% | 5,010,472 |
| 2021-02-03 | 2021-02-01 | 6.500 | 601,937 | -16,800 | 0.06% | 3,912,591 |
| 2021-02-02 | 2021-01-29 | 7.500 | 618,737 | +10,000 | 0.06% | 4,640,528 |
| 2021-02-01 | 2021-01-28 | 7.500 | 608,737 | +2,500 | 0.06% | 4,565,528 |
| 2021-01-29 | 2021-01-27 | 8.200 | 606,237 | +6,000 | 0.06% | 4,971,143 |
| 2021-01-28 | 2021-01-26 | 9.000 | 600,237 | -54,200 | 0.06% | 5,402,133 |
| 2021-01-27 | 2021-01-25 | 8.800 | 654,437 | +22,400 | 0.07% | 5,759,046 |
| 2021-01-26 | 2021-01-22 | 7.300 | 632,037 | -197,800 | 0.07% | 4,613,870 |
| 2021-01-25 | 2021-01-21 | 6.300 | 829,837 | -23,500 | 0.09% | 5,227,973 |
| 2021-01-22 | 2021-01-20 | 6.200 | 853,337 | +19,600 | 0.09% | 5,290,689 |
| 2021-01-21 | 2021-01-19 | 6.400 | 833,737 | -4,600 | 0.09% | 5,335,917 |
| 2021-01-20 | 2021-01-18 | 6.200 | 838,337 | -28,700 | 0.09% | 5,197,689 |
| 2021-01-19 | 2021-01-15 | 5.800 | 867,037 | +100 | 0.09% | 5,028,815 |
| 2021-01-18 | 2021-01-14 | 5.900 | 866,937 | -12,800 | 0.09% | 5,114,928 |
| 2021-01-14 | 2021-01-12 | 5.800 | 879,737 | +10,000 | 0.09% | 5,102,475 |
| 2021-01-13 | 2021-01-11 | 5.900 | 869,737 | +5,900 | 0.09% | 5,131,448 |
| 2021-01-12 | 2021-01-08 | 6.400 | 863,837 | +2,100 | 0.09% | 5,528,557 |
| 2021-01-11 | 2021-01-07 | 6.500 | 861,737 | +6,500 | 0.09% | 5,601,291 |
| 2021-01-08 | 2021-01-06 | 5.900 | 855,237 | -99,800 | 0.09% | 5,045,898 |
| 2021-01-07 | 2021-01-05 | 6.100 | 955,037 | +10,400 | 0.10% | 5,825,726 |
| 2021-01-06 | 2021-01-04 | 6.400 | 944,637 | +6,000 | 0.10% | 6,045,677 |
| 2021-01-05 | 2020-12-31 | 6.300 | 938,637 | -14,200 | 0.10% | 5,913,413 |
| 2021-01-04 | 2020-12-29 | 7.000 | 952,837 | -1,800 | 0.10% | 6,669,859 |
| 2020-12-30 | 2020-12-28 | 6.800 | 954,637 | -192,901 | 0.10% | 6,491,532 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,147,538 | -12,300 | 0.12% | 6,311,459 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,159,838 | -27,200 | 0.12% | 4,940,910 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,187,038 | +46,400 | 0.12% | 5,745,264 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,140,638 | -14,500 | 0.12% | 5,817,254 |
| 2020-12-21 | 2020-12-17 | 5.000 | 1,155,138 | -20,500 | 0.12% | 5,775,690 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,175,638 | +26,500 | 0.12% | 5,760,626 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,149,138 | -7,000 | 0.12% | 5,860,604 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,156,138 | +1,000 | 0.12% | 5,341,358 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,155,138 | +36,800 | 0.12% | 5,244,327 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,118,338 | -15,500 | 0.12% | 4,875,954 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,133,838 | +3,900 | 0.12% | 4,807,473 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,129,938 | +25,600 | 0.12% | 5,152,517 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,104,338 | +9,000 | 0.12% | 3,555,968 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,095,338 | +17,500 | 0.11% | 3,592,709 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,077,838 | -14,300 | 0.11% | 3,599,979 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,092,138 | -100 | 0.11% | 3,756,955 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,092,238 | -700 | 0.11% | 3,691,764 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,092,938 | -100 | 0.11% | 3,256,955 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,093,038 | +1,800 | 0.11% | 3,388,418 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,091,238 | -8,300 | 0.11% | 3,644,735 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,099,538 | -19,400 | 0.12% | 3,628,475 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,118,938 | +19,000 | 0.12% | 3,267,299 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,099,938 | +200 | 0.12% | 2,969,833 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,099,738 | +24,000 | 0.12% | 2,925,303 |
| 2020-11-11 | 2020-11-09 | 2.520 | 1,075,738 | -11,500 | 0.11% | 2,710,860 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,087,238 | +21,500 | 0.11% | 2,544,137 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,065,738 | -100 | 0.11% | 2,706,975 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,065,838 | -100 | 0.11% | 2,558,011 |
| 2020-10-20 | 2020-10-16 | 2.340 | 1,065,938 | -1,500 | 0.11% | 2,494,295 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,067,438 | -120,000 | 0.11% | 2,519,154 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,187,438 | +16,300 | 0.12% | 3,562,314 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,171,138 | +7,500 | 0.12% | 3,771,064 |
| 2020-10-09 | 2020-10-07 | 2.960 | 1,163,638 | -700 | 0.12% | 3,444,368 |
| 2020-09-25 | 2020-09-23 | 2.340 | 1,164,338 | -5,200 | 0.12% | 2,724,551 |
| 2020-09-21 | 2020-09-17 | 2.660 | 1,169,538 | +22,900 | 0.12% | 3,110,971 |
| 2020-09-16 | 2020-09-14 | 2.780 | 1,146,638 | +99,200 | 0.12% | 3,187,654 |
| 2020-09-01 | 2020-08-28 | 3.020 | 1,047,438 | -7,500 | 0.11% | 3,163,263 |
| 2020-08-20 | 2020-08-18 | 3.000 | 1,054,938 | +2,500 | 0.11% | 3,164,814 |
| 2020-08-18 | 2020-08-14 | 3.180 | 1,052,438 | +4,400 | 0.11% | 3,346,753 |
| 2020-08-17 | 2020-08-13 | 3.460 | 1,048,038 | +600 | 0.11% | 3,626,211 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,047,438 | -85,500 | 0.11% | 3,582,238 |
| 2020-08-12 | 2020-08-10 | 2.740 | 1,132,938 | +5,000 | 0.12% | 3,104,250 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,127,938 | -9,000 | 0.12% | 3,113,109 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,136,938 | +9,000 | 0.12% | 3,228,904 |
| 2020-04-23 | 2020-04-21 | 2.080 | 1,127,938 | -10,000 | 0.12% | 2,346,111 |
| 2020-03-30 | 2020-03-26 | 2.200 | 1,137,938 | -100 | 0.12% | 2,503,464 |
| 2020-03-10 | 2020-03-06 | 2.780 | 1,138,038 | +4,000 | 0.12% | 3,163,746 |
| 2020-02-28 | 2020-02-26 | 2.920 | 1,134,038 | -2,800 | 0.12% | 3,311,391 |
| 2020-02-20 | 2020-02-18 | 2.960 | 1,136,838 | +1,900 | 0.12% | 3,365,040 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,134,938 | +78,600 | 0.12% | 3,450,212 |
| 2020-01-30 | 2020-01-24 | 3.340 | 1,056,338 | -7,500 | 0.11% | 3,528,169 |
| 2020-01-22 | 2020-01-20 | 3.640 | 1,063,838 | -10,000 | 0.11% | 3,872,370 |
| 2020-01-16 | 2020-01-14 | 3.440 | 1,073,838 | +10,000 | 0.11% | 3,694,003 |
| 2019-12-30 | 2019-12-24 | 3.040 | 1,063,838 | +8,300 | 0.11% | 3,234,068 |
| 2019-11-27 | 2019-11-25 | 3.700 | 1,055,538 | -2,900 | 0.11% | 3,905,491 |
| 2019-11-26 | 2019-11-22 | 3.800 | 1,058,438 | +2,900 | 0.11% | 4,022,064 |
| 2019-11-01 | 2019-10-30 | 5.200 | 1,055,538 | +200 | 0.11% | 5,488,798 |
| 2019-10-30 | 2019-10-28 | 5.300 | 1,055,338 | -3,100 | 0.11% | 5,593,291 |
| 2019-09-24 | 2019-09-20 | 5.900 | 1,058,438 | -500 | 0.11% | 6,244,784 |
| 2019-09-16 | 2019-09-12 | 5.900 | 1,058,938 | -100 | 0.11% | 6,247,734 |
| 2019-09-13 | 2019-09-11 | 5.500 | 1,059,038 | -1,000 | 0.11% | 5,824,709 |
| 2019-09-02 | 2019-08-29 | 5.200 | 1,060,038 | +5,000 | 0.11% | 5,512,198 |
| 2019-08-20 | 2019-08-16 | 5.400 | 1,055,038 | -100 | 0.11% | 5,697,205 |
| 2019-07-02 | 2019-06-27 | 6.200 | 1,055,138 | -16,900 | 0.11% | 6,541,856 |
| 2019-06-10 | 2019-06-05 | 5.900 | 1,072,038 | -5,000 | 0.11% | 6,325,024 |
| 2019-05-24 | 2019-05-22 | 5.300 | 1,077,038 | -5,500 | 0.11% | 5,708,301 |
| 2019-05-23 | 2019-05-21 | 5.300 | 1,082,538 | +5,500 | 0.11% | 5,737,451 |
| 2019-05-03 | 2019-04-30 | 5.900 | 1,077,038 | -2,400 | 0.11% | 6,354,524 |
| 2019-04-12 | 2019-04-10 | 6.600 | 1,079,438 | -77,700 | 0.11% | 7,124,291 |
| 2019-03-19 | 2019-03-15 | 6.900 | 1,157,138 | +4,400 | 0.12% | 7,984,252 |
| 2019-03-01 | 2019-02-27 | 7.300 | 1,152,738 | -1,200 | 0.12% | 8,414,987 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,153,938 | +1,200 | 0.12% | 9,346,898 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,152,738 | +5,000 | 0.12% | 8,760,809 |
| 2019-02-13 | 2019-02-11 | 6.500 | 1,147,738 | -2,200 | 0.12% | 7,460,297 |
| 2018-11-14 | 2018-11-12 | 5.900 | 1,149,938 | -3,400 | 0.12% | 6,784,634 |
| 2018-11-12 | 2018-11-08 | 5.800 | 1,153,338 | -18,800 | 0.12% | 6,689,360 |
| 2018-10-16 | 2018-10-12 | 5.000 | 1,172,138 | -17,400 | 0.12% | 5,860,690 |
| 2018-09-19 | 2018-09-17 | 5.200 | 1,189,538 | -6,000 | 0.12% | 6,185,598 |
| 2018-09-17 | 2018-09-13 | 5.400 | 1,195,538 | -13,900 | 0.13% | 6,455,905 |
| 2018-09-04 | 2018-08-31 | 5.900 | 1,209,438 | +1,200 | 0.13% | 7,135,684 |
| 2018-09-03 | 2018-08-30 | 5.800 | 1,208,238 | +1,000 | 0.13% | 7,007,780 |
| 2018-08-27 | 2018-08-23 | 6.000 | 1,207,238 | +6,000 | 0.13% | 7,243,428 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,201,238 | +400 | 0.13% | 6,726,933 |
| 2018-07-03 | 2018-06-28 | 6.300 | 1,200,838 | +16,800 | 0.13% | 7,565,279 |
| 2018-06-22 | 2018-06-20 | 7.200 | 1,184,038 | +600 | 0.12% | 8,525,074 |
| 2018-06-12 | 2018-06-08 | 7.200 | 1,183,438 | +700 | 0.12% | 8,520,754 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,182,738 | +10,000 | 0.12% | 8,870,535 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,172,738 | -3,000 | 0.12% | 8,326,440 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,175,738 | -4,000 | 0.12% | 8,582,887 |
| 2018-05-31 | 2018-05-29 | 8.400 | 1,179,738 | -26,500 | 0.12% | 9,909,799 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,206,238 | +1,000 | 0.13% | 10,373,647 |
| 2018-04-19 | 2018-04-17 | 9.000 | 1,205,238 | +5,000 | 0.13% | 10,847,142 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,200,238 | +1,000 | 0.13% | 11,402,261 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,199,238 | +6,500 | 0.13% | 12,232,228 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,192,738 | +6,600 | 0.13% | 12,404,475 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,186,138 | -6,100 | 0.12% | 12,810,290 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,192,238 | -16,600 | 0.13% | 12,637,723 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,208,838 | +6,900 | 0.13% | 12,571,915 |
| 2018-03-15 | 2018-03-13 | 10.400 | 1,201,938 | -6,600 | 0.13% | 12,500,155 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,208,538 | -3,000 | 0.13% | 11,722,819 |
| 2018-02-27 | 2018-02-23 | 10.000 | 1,211,538 | +5,000 | 0.13% | 12,115,380 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,206,538 | +5,000 | 0.13% | 11,944,726 |
| 2018-02-22 | 2018-02-20 | 9.500 | 1,201,538 | -10,000 | 0.13% | 11,414,611 |
| 2018-02-20 | 2018-02-13 | 9.100 | 1,211,538 | +10,000 | 0.13% | 11,024,996 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,201,538 | +9,500 | 0.13% | 11,294,457 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,192,038 | +7,600 | 0.12% | 12,874,010 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,184,438 | +2,900 | 0.12% | 13,028,818 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,181,538 | -1,500 | 0.12% | 14,178,456 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,183,038 | -1,200 | 0.12% | 14,196,456 |
| 2018-01-03 | 2017-12-29 | 11.000 | 1,184,238 | +6,000 | 0.12% | 13,026,618 |
| 2017-12-27 | 2017-12-21 | 11.200 | 1,178,238 | +2,500 | 0.12% | 13,196,266 |
| 2017-12-22 | 2017-12-20 | 10.800 | 1,175,738 | -6,400 | 0.12% | 12,697,970 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,182,138 | +6,600 | 0.12% | 12,294,235 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,175,538 | -6,400 | 0.12% | 13,166,026 |
| 2017-12-14 | 2017-12-12 | 10.400 | 1,181,938 | +6,600 | 0.12% | 12,292,155 |
| 2017-12-13 | 2017-12-11 | 11.200 | 1,175,338 | +1,200 | 0.12% | 13,163,786 |
| 2017-12-12 | 2017-12-08 | 11.000 | 1,174,138 | -6,400 | 0.12% | 12,915,518 |
| 2017-12-11 | 2017-12-07 | 10.600 | 1,180,538 | +6,600 | 0.12% | 12,513,703 |
| 2017-12-08 | 2017-12-06 | 11.400 | 1,173,938 | +1,400 | 0.12% | 13,382,893 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,172,538 | +4,800 | 0.12% | 14,773,979 |
| 2017-11-30 | 2017-11-28 | 13.800 | 1,167,738 | +5,000 | 0.12% | 16,114,784 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,162,738 | +100 | 0.12% | 16,278,332 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,162,638 | -10,600 | 0.12% | 17,207,042 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,173,238 | -3,000 | 0.12% | 16,190,684 |
| 2017-11-24 | 2017-11-22 | 12.400 | 1,176,238 | -1,000 | 0.12% | 14,585,351 |
| 2017-11-22 | 2017-11-20 | 12.200 | 1,177,238 | +50,600 | 0.12% | 14,362,304 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,126,638 | -12,700 | 0.12% | 13,970,311 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,139,338 | -5,600 | 0.12% | 14,583,526 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,144,938 | -5,000 | 0.12% | 13,739,256 |
| 2017-11-14 | 2017-11-10 | 11.200 | 1,149,938 | -6,400 | 0.12% | 12,879,306 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,156,338 | +6,600 | 0.12% | 12,257,183 |
| 2017-11-10 | 2017-11-08 | 11.000 | 1,149,738 | +12,700 | 0.12% | 12,647,118 |
| 2017-11-08 | 2017-11-06 | 11.000 | 1,137,038 | -11,600 | 0.12% | 12,507,418 |
| 2017-11-07 | 2017-11-03 | 10.800 | 1,148,638 | +200 | 0.12% | 12,405,290 |
| 2017-11-06 | 2017-11-02 | 10.800 | 1,148,438 | +11,800 | 0.12% | 12,403,130 |
| 2017-11-03 | 2017-11-01 | 11.200 | 1,136,638 | +2,500 | 0.12% | 12,730,346 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,134,138 | -11,000 | 0.12% | 13,609,656 |
| 2017-10-27 | 2017-10-25 | 11.400 | 1,145,138 | -500 | 0.12% | 13,054,573 |
| 2017-10-26 | 2017-10-24 | 11.000 | 1,145,638 | -11,500 | 0.12% | 12,602,018 |
| 2017-10-25 | 2017-10-23 | 11.000 | 1,157,138 | -6,400 | 0.12% | 12,728,518 |
| 2017-10-24 | 2017-10-20 | 10.600 | 1,163,538 | +5,200 | 0.12% | 12,333,503 |
| 2017-10-23 | 2017-10-19 | 10.800 | 1,158,338 | +6,600 | 0.12% | 12,510,050 |
| 2017-10-20 | 2017-10-18 | 11.400 | 1,151,738 | +5,000 | 0.12% | 13,129,813 |
| 2017-10-19 | 2017-10-17 | 11.000 | 1,146,738 | +3,700 | 0.12% | 12,614,118 |
| 2017-10-17 | 2017-10-13 | 11.600 | 1,143,038 | +8,200 | 0.12% | 13,259,241 |
| 2017-10-16 | 2017-10-12 | 11.600 | 1,134,838 | -7,400 | 0.12% | 13,164,121 |
| 2017-10-13 | 2017-10-11 | 10.800 | 1,142,238 | +6,600 | 0.12% | 12,336,170 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,135,638 | -13,000 | 0.12% | 12,492,018 |
| 2017-10-11 | 2017-10-09 | 10.400 | 1,148,638 | +6,900 | 0.12% | 11,945,835 |
| 2017-10-09 | 2017-10-04 | 10.600 | 1,141,738 | +300 | 0.12% | 12,102,423 |
| 2017-10-06 | 2017-10-03 | 10.200 | 1,141,438 | -6,600 | 0.12% | 11,642,668 |
| 2017-10-04 | 2017-09-29 | 10.400 | 1,148,038 | +6,900 | 0.12% | 11,939,595 |
| 2017-10-03 | 2017-09-28 | 10.200 | 1,141,138 | +6,600 | 0.12% | 11,639,608 |
| 2017-09-29 | 2017-09-27 | 10.800 | 1,134,538 | -13,000 | 0.12% | 12,253,010 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,147,538 | +13,500 | 0.12% | 11,704,888 |
| 2017-09-26 | 2017-09-22 | 11.200 | 1,134,038 | +18,200 | 0.12% | 12,701,226 |
| 2017-09-25 | 2017-09-21 | 11.000 | 1,115,838 | -2,300 | 0.12% | 12,274,218 |
| 2017-09-22 | 2017-09-20 | 11.400 | 1,118,138 | -4,600 | 0.12% | 12,746,773 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,122,738 | -7,400 | 0.12% | 12,799,213 |
| 2017-09-19 | 2017-09-15 | 9.600 | 1,130,138 | +300 | 0.12% | 10,849,325 |
| 2017-09-18 | 2017-09-14 | 9.200 | 1,129,838 | -5,100 | 0.12% | 10,394,510 |
| 2017-09-07 | 2017-09-05 | 8.800 | 1,134,938 | -8,000 | 0.12% | 9,987,454 |
| 2017-09-06 | 2017-09-04 | 8.600 | 1,142,938 | +9,200 | 0.12% | 9,829,267 |
| 2017-09-05 | 2017-09-01 | 8.700 | 1,133,738 | -8,000 | 0.12% | 9,863,521 |
| 2017-09-01 | 2017-08-30 | 8.500 | 1,141,738 | +8,300 | 0.12% | 9,704,773 |
| 2017-08-31 | 2017-08-29 | 8.500 | 1,133,438 | +300 | 0.12% | 9,634,223 |
| 2017-08-30 | 2017-08-28 | 8.600 | 1,133,138 | -8,000 | 0.12% | 9,744,987 |
| 2017-08-25 | 2017-08-22 | 8.400 | 1,141,138 | -5,500 | 0.12% | 9,585,559 |
| 2017-08-24 | 2017-08-21 | 8.500 | 1,146,638 | +13,600 | 0.12% | 9,746,423 |
| 2017-08-22 | 2017-08-18 | 8.700 | 1,133,038 | -9,600 | 0.12% | 9,857,431 |
| 2017-06-28 | 2017-06-26 | 7.800 | 1,142,638 | -500 | 0.12% | 8,912,576 |
| 2017-06-14 | 2017-06-12 | 7.600 | 1,143,138 | -500 | 0.12% | 8,687,849 |
| 2017-06-08 | 2017-06-06 | 7.300 | 1,143,638 | -3,600 | 0.12% | 8,348,557 |
| 2017-04-28 | 2017-04-26 | 7.800 | 1,147,238 | +1,800 | 0.12% | 8,948,456 |
| 2017-04-21 | 2017-04-19 | 8.200 | 1,145,438 | -400 | 0.12% | 9,392,592 |
| 2017-04-20 | 2017-04-18 | 8.200 | 1,145,838 | +2,500 | 0.12% | 9,395,872 |
| 2017-04-19 | 2017-04-13 | 8.400 | 1,143,338 | +1,500 | 0.12% | 9,604,039 |
| 2017-04-12 | 2017-04-10 | 8.300 | 1,141,838 | +3,700 | 0.12% | 9,477,255 |
| 2017-04-11 | 2017-04-07 | 8.200 | 1,138,138 | +17,400 | 0.12% | 9,332,732 |
| 2017-04-06 | 2017-04-03 | 8.600 | 1,120,738 | +6,000 | 0.12% | 9,638,347 |
| 2017-03-31 | 2017-03-29 | 8.900 | 1,114,738 | -10,000 | 0.12% | 9,921,168 |
| 2017-03-24 | 2017-03-22 | 9.000 | 1,124,738 | +5,600 | 0.12% | 10,122,642 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,119,138 | -5,400 | 0.12% | 10,407,983 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,124,538 | +600 | 0.12% | 10,233,296 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,123,938 | -15,600 | 0.12% | 10,227,836 |
| 2017-03-20 | 2017-03-16 | 8.600 | 1,139,538 | +200 | 0.12% | 9,800,027 |
| 2017-03-17 | 2017-03-15 | 8.600 | 1,139,338 | +200 | 0.12% | 9,798,307 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,139,138 | -5,000 | 0.12% | 8,999,190 |
| 2017-03-08 | 2017-03-06 | 8.000 | 1,144,138 | -7,500 | 0.12% | 9,153,104 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,151,638 | +7,500 | 0.12% | 8,982,776 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,144,138 | +5,000 | 0.12% | 9,038,690 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,139,138 | +4,400 | 0.12% | 9,454,845 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,134,738 | +6,000 | 0.12% | 9,645,273 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,128,738 | -5,800 | 0.12% | 9,707,147 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,134,538 | +1,000 | 0.12% | 9,530,119 |
| 2017-02-13 | 2017-02-09 | 8.400 | 1,133,538 | -800 | 0.12% | 9,521,719 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,134,338 | -5,000 | 0.12% | 9,641,873 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,139,338 | -39,000 | 0.12% | 9,000,770 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,178,338 | +5,000 | 0.12% | 9,426,704 |
| 2017-01-11 | 2017-01-09 | 8.100 | 1,173,338 | +3,000 | 0.12% | 9,504,038 |
| 2017-01-06 | 2017-01-04 | 8.400 | 1,170,338 | +5,700 | 0.12% | 9,830,839 |
| 2017-01-05 | 2017-01-03 | 8.600 | 1,164,638 | -4,700 | 0.12% | 10,015,887 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,169,338 | -5,800 | 0.12% | 10,640,976 |
| 2016-12-16 | 2016-12-14 | 8.400 | 1,175,138 | +2,500 | 0.12% | 9,871,159 |
| 2016-12-14 | 2016-12-12 | 8.400 | 1,172,638 | +11,000 | 0.12% | 9,850,159 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,161,638 | +4,000 | 0.12% | 10,222,414 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,157,638 | -4,400 | 0.12% | 10,187,214 |
| 2016-12-05 | 2016-12-01 | 9.200 | 1,162,038 | +5,200 | 0.12% | 10,690,750 |
| 2016-12-01 | 2016-11-29 | 9.300 | 1,156,838 | -7,500 | 0.12% | 10,758,593 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,164,338 | -5,400 | 0.12% | 11,061,211 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,169,738 | +7,000 | 0.12% | 10,059,747 |
| 2016-11-23 | 2016-11-21 | 8.700 | 1,162,738 | -5,000 | 0.12% | 10,115,821 |
| 2016-11-22 | 2016-11-18 | 8.600 | 1,167,738 | -7,000 | 0.12% | 10,042,547 |
| 2016-11-17 | 2016-11-15 | 8.600 | 1,174,738 | -5,800 | 0.12% | 10,102,747 |
| 2016-11-15 | 2016-11-11 | 8.500 | 1,180,538 | +6,000 | 0.12% | 10,034,573 |
| 2016-11-14 | 2016-11-10 | 8.700 | 1,174,538 | -5,800 | 0.12% | 10,218,481 |
| 2016-11-11 | 2016-11-09 | 8.500 | 1,180,338 | +6,000 | 0.12% | 10,032,873 |
| 2016-11-08 | 2016-11-04 | 8.900 | 1,174,338 | +1,100 | 0.12% | 10,451,608 |
| 2016-11-07 | 2016-11-03 | 8.600 | 1,173,238 | +200 | 0.12% | 10,089,847 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,173,038 | +200 | 0.12% | 9,970,823 |
| 2016-11-03 | 2016-11-01 | 9.000 | 1,172,838 | +5,600 | 0.12% | 10,555,542 |
| 2016-10-27 | 2016-10-25 | 9.400 | 1,167,238 | +2,700 | 0.12% | 10,972,037 |
| 2016-10-24 | 2016-10-19 | 9.700 | 1,164,538 | -5,000 | 0.12% | 11,296,019 |
| 2016-10-14 | 2016-10-12 | 9.300 | 1,169,538 | +200 | 0.12% | 10,876,703 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,169,338 | -10,700 | 0.12% | 11,927,248 |
| 2016-10-07 | 2016-10-05 | 9.200 | 1,180,038 | -5,400 | 0.12% | 10,856,350 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,185,438 | +7,300 | 0.12% | 10,550,398 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,178,138 | -3,000 | 0.12% | 11,663,566 |
| 2016-09-08 | 2016-09-06 | 8.600 | 1,181,138 | -4,000 | 0.12% | 10,157,787 |
| 2016-08-31 | 2016-08-29 | 8.200 | 1,185,138 | -1,300 | 0.12% | 9,718,132 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,186,438 | +5,000 | 0.12% | 9,610,148 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,181,438 | -5,000 | 0.12% | 10,042,223 |
| 2016-08-17 | 2016-08-15 | 7.200 | 1,186,438 | +4,000 | 0.12% | 8,542,354 |
| 2016-08-15 | 2016-08-11 | 6.700 | 1,182,438 | -7,000 | 0.12% | 7,922,335 |
| 2016-08-12 | 2016-08-10 | 6.500 | 1,189,438 | +500 | 0.12% | 7,731,347 |
| 2016-08-11 | 2016-08-09 | 6.600 | 1,188,938 | +7,800 | 0.12% | 7,846,991 |
| 2016-08-01 | 2016-07-28 | 7.000 | 1,181,138 | +1,500 | 0.12% | 8,267,966 |
| 2016-07-28 | 2016-07-26 | 6.900 | 1,179,638 | +7,000 | 0.12% | 8,139,502 |
| 2016-07-27 | 2016-07-25 | 6.900 | 1,172,638 | +1,000 | 0.12% | 8,091,202 |
| 2016-07-25 | 2016-07-21 | 7.000 | 1,171,638 | -3,600 | 0.12% | 8,201,466 |
| 2016-07-11 | 2016-07-07 | 6.700 | 1,175,238 | -3,600 | 0.12% | 7,874,095 |
| 2016-07-08 | 2016-07-06 | 6.700 | 1,178,838 | -3,900 | 0.12% | 7,898,215 |
| 2016-07-07 | 2016-07-05 | 6.300 | 1,182,738 | +4,900 | 0.12% | 7,451,249 |
| 2016-07-06 | 2016-07-04 | 6.400 | 1,177,838 | +2,900 | 0.12% | 7,538,163 |
| 2016-06-23 | 2016-06-21 | 6.700 | 1,174,938 | +2,900 | 0.12% | 7,872,085 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,172,038 | -15,100 | 0.12% | 7,618,247 |
| 2016-06-17 | 2016-06-15 | 6.300 | 1,187,138 | +5,000 | 0.12% | 7,478,969 |
| 2016-06-15 | 2016-06-13 | 6.200 | 1,182,138 | +15,600 | 0.12% | 7,329,256 |
| 2016-05-13 | 2016-05-11 | 7.300 | 1,166,538 | +5,000 | 0.12% | 8,515,727 |
| 2016-04-18 | 2016-04-14 | 8.000 | 1,161,538 | -13,700 | 0.12% | 9,292,304 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,175,238 | +7,600 | 0.12% | 9,284,380 |
| 2016-03-31 | 2016-03-29 | 8.600 | 1,167,638 | -10,200 | 0.12% | 10,041,687 |
| 2016-03-24 | 2016-03-22 | 9.000 | 1,177,838 | -1,500 | 0.12% | 10,600,542 |
| 2016-03-22 | 2016-03-18 | 8.800 | 1,179,338 | -1,800 | 0.12% | 10,378,174 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,181,138 | +10,400 | 0.12% | 9,803,445 |
| 2016-03-10 | 2016-03-08 | 9.000 | 1,170,738 | -2,600 | 0.12% | 10,536,642 |
| 2016-03-07 | 2016-03-03 | 9.000 | 1,173,338 | +100 | 0.12% | 10,560,042 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,173,238 | -2,700 | 0.12% | 10,559,142 |
| 2016-03-03 | 2016-03-01 | 8.700 | 1,175,938 | +200 | 0.12% | 10,230,661 |
| 2016-03-02 | 2016-02-29 | 8.700 | 1,175,738 | -1,500 | 0.12% | 10,228,921 |
| 2016-02-29 | 2016-02-25 | 8.400 | 1,177,238 | +5,000 | 0.12% | 9,888,799 |
| 2016-02-26 | 2016-02-24 | 8.600 | 1,172,238 | -5,000 | 0.12% | 10,081,247 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,177,238 | +5,000 | 0.12% | 10,006,523 |
| 2016-02-24 | 2016-02-22 | 8.500 | 1,172,238 | -1,000 | 0.12% | 9,964,023 |
| 2016-02-23 | 2016-02-19 | 8.400 | 1,173,238 | -6,200 | 0.12% | 9,855,199 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,179,438 | +5,500 | 0.12% | 9,789,335 |
| 2016-02-19 | 2016-02-17 | 7.700 | 1,173,938 | +500 | 0.12% | 9,039,323 |
| 2016-02-18 | 2016-02-16 | 7.700 | 1,173,438 | +500 | 0.12% | 9,035,473 |
| 2016-02-15 | 2016-02-11 | 7.100 | 1,172,938 | -500 | 0.12% | 8,327,860 |
| 2016-02-12 | 2016-02-05 | 7.900 | 1,173,438 | +500 | 0.12% | 9,270,160 |
| 2016-02-04 | 2016-02-02 | 7.500 | 1,172,938 | +500 | 0.12% | 8,797,035 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,172,438 | +38 | 0.12% | 9,027,773 |
| 2016-01-26 | 2016-01-22 | 7.100 | 1,172,400 | +1,000 | 0.17% | 8,324,040 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,171,400 | -36,300 | 0.17% | 7,965,520 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,207,700 | +500 | 0.17% | 9,057,750 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,207,200 | -194,400 | 0.17% | 10,019,760 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,401,600 | -1,100 | 0.20% | 12,334,080 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,402,700 | +2,400 | 0.20% | 12,063,220 |
| 2016-01-04 | 2015-12-29 | 9.300 | 1,400,300 | +1,000 | 0.20% | 13,022,790 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,399,300 | +2,800 | 0.20% | 12,899,002 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,396,500 | -12,395 | 0.20% | 12,734,770 |
| 2015-12-23 | 2015-12-21 | 9.218 | 1,408,895 | +7,667 | 0.20% | 12,987,450 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,401,228 | -7,364 | 0.20% | 13,333,445 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,408,592 | +7,869 | 0.20% | 12,845,037 |
| 2015-11-26 | 2015-11-24 | 10.507 | 1,400,723 | +2,421 | 0.20% | 14,717,039 |
| 2015-11-24 | 2015-11-20 | 10.507 | 1,398,302 | +2,522 | 0.20% | 14,691,602 |
| 2015-11-23 | 2015-11-19 | 10.705 | 1,395,780 | -5,044 | 0.20% | 14,941,804 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,400,824 | -9,080 | 0.20% | 14,162,700 |
| 2015-11-17 | 2015-11-13 | 10.507 | 1,409,904 | +5,145 | 0.20% | 14,813,502 |
| 2015-11-16 | 2015-11-12 | 10.705 | 1,404,759 | -5,044 | 0.20% | 15,037,924 |
| 2015-11-11 | 2015-11-09 | 10.705 | 1,409,803 | +5,044 | 0.20% | 15,091,920 |
| 2015-11-10 | 2015-11-06 | 10.903 | 1,404,759 | +5,247 | 0.20% | 15,316,405 |
| 2015-11-09 | 2015-11-05 | 11.101 | 1,399,512 | -505 | 0.20% | 15,536,635 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,400,017 | +5,045 | 0.20% | 15,264,701 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,394,972 | +6,860 | 0.20% | 16,039,314 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,388,112 | -505 | 0.20% | 17,061,158 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,388,617 | -5,145 | 0.20% | 17,617,925 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,393,762 | -9,080 | 0.20% | 17,683,202 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,402,842 | +11,602 | 0.20% | 18,076,504 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,391,240 | -29,257 | 0.20% | 17,099,604 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,420,497 | +5,448 | 0.20% | 16,332,800 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,415,049 | -3,027 | 0.20% | 15,709,119 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,418,076 | +2,724 | 0.20% | 15,461,603 |
| 2015-09-25 | 2015-09-23 | 10.705 | 1,415,352 | +4,036 | 0.20% | 15,151,322 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,411,316 | -40,053 | 0.20% | 16,227,237 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,451,369 | +15,133 | 0.21% | 14,673,724 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,436,236 | -2,219 | 0.21% | 14,520,725 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,438,455 | +201,775 | 0.21% | 14,828,320 |
| 2015-09-18 | 2015-09-16 | 10.110 | 1,236,680 | +36,824 | 0.18% | 12,503,161 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,199,856 | +14,124 | 0.17% | 12,368,721 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,185,732 | +10,089 | 0.17% | 12,223,124 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,175,643 | +1,009 | 0.17% | 10,138,111 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,174,634 | -20,178 | 0.17% | 11,293,710 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,194,812 | +25,222 | 0.17% | 11,250,854 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,169,590 | +505 | 0.17% | 11,013,353 |
| 2015-08-25 | 2015-08-21 | 11.101 | 1,169,085 | -28,753 | 0.17% | 12,978,558 |
| 2015-08-21 | 2015-08-19 | 11.101 | 1,197,838 | +1,210 | 0.17% | 13,297,758 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,196,628 | +908 | 0.17% | 14,233,206 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,195,720 | -1,008 | 0.17% | 14,459,446 |
| 2015-08-10 | 2015-08-06 | 10.507 | 1,196,728 | -3,531 | 0.17% | 12,573,716 |
| 2015-08-06 | 2015-08-04 | 10.903 | 1,200,259 | -2,018 | 0.17% | 13,086,695 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,202,277 | +504 | 0.17% | 13,347,038 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,201,773 | +33,091 | 0.17% | 12,150,242 |
| 2015-07-24 | 2015-07-22 | 11.696 | 1,168,682 | +6,457 | 0.17% | 13,669,124 |
| 2015-07-23 | 2015-07-21 | 12.093 | 1,162,225 | +1,009 | 0.17% | 14,054,402 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,161,216 | +6,860 | 0.17% | 14,042,200 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,154,356 | +6,760 | 0.16% | 13,959,245 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,147,596 | +12,409 | 0.16% | 13,877,498 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,135,187 | -4,540 | 0.16% | 13,952,480 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,139,727 | +1,009 | 0.16% | 14,234,221 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,138,718 | +26,735 | 0.16% | 13,770,139 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,111,983 | +11,602 | 0.16% | 12,124,202 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,100,381 | -4,136 | 0.16% | 8,507,462 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,104,517 | +3,531 | 0.16% | 9,853,199 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,100,986 | +1,009 | 0.16% | 13,532,119 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,099,977 | +4,641 | 0.16% | 14,391,957 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,095,336 | +2,017 | 0.16% | 14,765,515 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,093,319 | +4,641 | 0.16% | 14,738,325 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,088,678 | +15,133 | 0.16% | 15,970,683 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,073,545 | +20,682 | 0.15% | 16,387,145 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,052,863 | -2,017 | 0.15% | 16,071,444 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,054,880 | +202,884 | 0.15% | 15,893,113 |
| 2015-06-17 | 2015-06-15 | 15.661 | 851,996 | +5,247 | 0.12% | 13,343,107 |
| 2015-06-16 | 2015-06-12 | 16.057 | 846,749 | +504 | 0.12% | 13,596,653 |
| 2015-06-12 | 2015-06-10 | 15.661 | 846,245 | +15,638 | 0.12% | 13,253,040 |
| 2015-06-11 | 2015-06-09 | 16.057 | 830,607 | -5,347 | 0.12% | 13,337,454 |
| 2015-06-10 | 2015-06-08 | 16.652 | 835,954 | +13,317 | 0.12% | 13,920,473 |
| 2015-06-09 | 2015-06-05 | 17.049 | 822,637 | +114,003 | 0.12% | 14,024,875 |
| 2015-06-08 | 2015-06-04 | 17.643 | 708,634 | +201,775 | 0.10% | 12,502,714 |
| 2015-06-05 | 2015-06-03 | 17.842 | 506,859 | +38,337 | 0.07% | 9,043,197 |
| 2015-06-04 | 2015-06-02 | 19.626 | 468,522 | +121,570 | 0.07% | 9,195,122 |
| 2015-06-03 | 2015-06-01 | 20.221 | 346,952 | -7,062 | 0.05% | 7,015,553 |
| 2015-06-02 | 2015-05-29 | 17.445 | 354,014 | -3,532 | 0.05% | 6,175,831 |
| 2015-06-01 | 2015-05-28 | 16.850 | 357,546 | -6,154 | 0.05% | 6,024,807 |
| 2015-05-29 | 2015-05-27 | 17.247 | 363,700 | +101 | 0.05% | 6,272,705 |
| 2015-05-28 | 2015-05-26 | 17.247 | 363,599 | +5,045 | 0.05% | 6,270,963 |
| 2015-05-26 | 2015-05-21 | 17.049 | 358,554 | +3,632 | 0.05% | 6,112,873 |
| 2015-05-22 | 2015-05-20 | 16.454 | 354,922 | +39,447 | 0.05% | 5,839,872 |
| 2015-05-20 | 2015-05-18 | 16.454 | 315,475 | -13,923 | 0.05% | 5,190,813 |
| 2015-05-18 | 2015-05-14 | 17.247 | 329,398 | -15,133 | 0.05% | 5,681,101 |
| 2015-05-14 | 2015-05-12 | 17.643 | 344,531 | -394,975 | 0.05% | 6,078,699 |
| 2015-05-11 | 2015-05-07 | 19.229 | 739,506 | +5,549 | 0.11% | 14,220,202 |
| 2015-05-08 | 2015-05-06 | 20.022 | 733,957 | -5,347 | 0.10% | 14,695,498 |
| 2015-05-07 | 2015-05-05 | 19.824 | 739,304 | +6,053 | 0.11% | 14,655,997 |
| 2015-05-06 | 2015-05-04 | 20.022 | 733,251 | +239,608 | 0.10% | 14,681,362 |
| 2015-05-05 | 2015-04-30 | 20.815 | 493,643 | +88,277 | 0.07% | 10,275,302 |
| 2015-05-04 | 2015-04-29 | 21.608 | 405,366 | +100,887 | 0.06% | 8,759,234 |
| 2015-04-30 | 2015-04-28 | 21.013 | 304,479 | +12,611 | 0.04% | 6,398,166 |
| 2015-04-29 | 2015-04-27 | 22.798 | 291,868 | -23,103 | 0.04% | 6,653,906 |
| 2015-04-28 | 2015-04-24 | 19.626 | 314,971 | +6,053 | 0.05% | 6,181,560 |
| 2015-04-27 | 2015-04-23 | 19.824 | 308,918 | +202 | 0.04% | 6,124,005 |
| 2015-04-24 | 2015-04-22 | 19.031 | 308,716 | +12,712 | 0.04% | 5,875,200 |
| 2015-04-23 | 2015-04-21 | 19.428 | 296,004 | +10,593 | 0.04% | 5,750,637 |
| 2015-04-22 | 2015-04-20 | 19.229 | 285,411 | +27,744 | 0.04% | 5,488,261 |
| 2015-04-21 | 2015-04-17 | 20.815 | 257,667 | +26,836 | 0.04% | 5,363,403 |
| 2015-04-20 | 2015-04-16 | 21.212 | 230,831 | +5,045 | 0.03% | 4,896,325 |
| 2015-04-17 | 2015-04-15 | 21.212 | 225,786 | +9,281 | 0.03% | 4,789,312 |
| 2015-04-16 | 2015-04-14 | 21.608 | 216,505 | +7,869 | 0.03% | 4,678,286 |
| 2015-04-15 | 2015-04-13 | 23.194 | 208,636 | +404 | 0.03% | 4,839,132 |
| 2015-04-14 | 2015-04-10 | 23.194 | 208,232 | -31,477 | 0.03% | 4,829,761 |
| 2015-04-13 | 2015-04-09 | 22.401 | 239,709 | -8,374 | 0.03% | 5,369,763 |
| 2015-04-10 | 2015-04-08 | 21.212 | 248,083 | +19,472 | 0.04% | 5,262,270 |
| 2015-04-09 | 2015-04-02 | 19.626 | 228,611 | -9,988 | 0.03% | 4,486,675 |
| 2015-04-02 | 2015-03-31 | 19.428 | 238,599 | +3,027 | 0.03% | 4,635,398 |
| 2015-04-01 | 2015-03-30 | 20.022 | 235,572 | +3,127 | 0.03% | 4,716,690 |
| 2015-03-30 | 2015-03-26 | 19.031 | 232,445 | +1,513 | 0.03% | 4,423,681 |
| 2015-03-27 | 2015-03-25 | 19.626 | 230,932 | +5,045 | 0.03% | 4,532,227 |
| 2015-03-26 | 2015-03-24 | 20.022 | 225,887 | +23,406 | 0.03% | 4,522,774 |
| 2015-03-25 | 2015-03-23 | 20.617 | 202,481 | +20,177 | 0.03% | 4,174,553 |
| 2015-03-23 | 2015-03-19 | 19.824 | 182,304 | +3,531 | 0.03% | 3,614,003 |
| 2015-03-20 | 2015-03-18 | 19.824 | 178,773 | +908 | 0.03% | 3,544,004 |
| 2015-03-19 | 2015-03-17 | 18.833 | 177,865 | +20,379 | 0.03% | 3,349,704 |
| 2015-03-18 | 2015-03-16 | 19.229 | 157,486 | +2,422 | 0.02% | 3,028,350 |
| 2015-03-10 | 2015-03-06 | 20.815 | 155,064 | -4,540 | 0.02% | 3,227,696 |
| 2015-03-09 | 2015-03-05 | 20.419 | 159,604 | -13,721 | 0.02% | 3,258,917 |
| 2015-03-05 | 2015-03-03 | 20.617 | 173,325 | -2,724 | 0.02% | 3,573,443 |
| 2015-03-02 | 2015-02-26 | 15.066 | 176,049 | -2,421 | 0.03% | 2,652,403 |
| 2015-02-16 | 2015-02-12 | 14.273 | 178,470 | +3,329 | 0.03% | 2,547,358 |
| 2015-02-04 | 2015-02-02 | 16.652 | 175,141 | +3,733 | 0.03% | 2,916,483 |
| 2015-02-02 | 2015-01-29 | 17.842 | 171,408 | +303 | 0.02% | 3,058,200 |
| 2015-01-27 | 2015-01-23 | 18.040 | 171,105 | +3,632 | 0.02% | 3,086,714 |
| 2015-01-26 | 2015-01-22 | 18.635 | 167,473 | +19,874 | 0.02% | 3,120,793 |
| 2015-01-21 | 2015-01-19 | 17.643 | 147,599 | +10,089 | 0.02% | 2,604,148 |
| 2015-01-15 | 2015-01-13 | 19.031 | 137,510 | -1,917 | 0.02% | 2,616,965 |
| 2015-01-13 | 2015-01-09 | 19.428 | 139,427 | +1,211 | 0.02% | 2,708,727 |
| 2015-01-12 | 2015-01-08 | 19.824 | 138,216 | -5,246 | 0.02% | 2,740,000 |
| 2015-01-09 | 2015-01-07 | 18.238 | 143,462 | +101 | 0.02% | 2,616,478 |
| 2015-01-05 | 2014-12-31 | 15.859 | 143,361 | +807 | 0.02% | 2,273,596 |
| 2015-01-02 | 2014-12-29 | 17.247 | 142,554 | -1,211 | 0.02% | 2,458,618 |
| 2014-12-22 | 2014-12-18 | 14.868 | 143,765 | +11,300 | 0.02% | 2,137,503 |
| 2014-12-18 | 2014-12-16 | 21.806 | 132,465 | -5,650 | 0.02% | 2,888,592 |
| 2014-12-17 | 2014-12-15 | 20.815 | 138,115 | +16,848 | 0.02% | 2,874,898 |
| 2014-12-15 | 2014-12-11 | 23.591 | 121,267 | +42,373 | 0.02% | 2,860,763 |
| 2014-12-09 | 2014-12-05 | 25.771 | 78,894 | +11,098 | 0.01% | 2,033,198 |
| 2014-12-05 | 2014-12-03 | 23.789 | 67,796 | -1,211 | 0.01% | 1,612,789 |
| 2014-12-01 | 2014-11-27 | 22.599 | 69,007 | +1,211 | 0.01% | 1,559,518 |
| 2014-11-27 | 2014-11-25 | 24.384 | 67,796 | +52,158 | 0.01% | 1,653,109 |
| 2014-11-20 | 2014-11-18 | 23.789 | 15,638 | -46,912 | 0.00% | 372,010 |
| 2014-11-12 | 2014-11-10 | 23.045 | 62,550 | -8,878 | 0.01% | 1,441,493 |
| 2014-11-10 | 2014-11-06 | 25.474 | 71,428 | +1,210 | 0.01% | 1,819,550 |
| 2014-11-05 | 2014-11-03 | 26.019 | 70,218 | -2,825 | 0.01% | 1,827,006 |
| 2014-11-03 | 2014-10-30 | 26.465 | 73,043 | -4,842 | 0.01% | 1,933,090 |
| 2014-10-31 | 2014-10-29 | 26.465 | 77,885 | -3,229 | 0.01% | 2,061,235 |
| 2014-10-30 | 2014-10-28 | 26.416 | 81,114 | +807 | 0.01% | 2,142,670 |
| 2014-10-29 | 2014-10-27 | 24.384 | 80,307 | +14,125 | 0.01% | 1,958,172 |
| 2014-10-28 | 2014-10-24 | 22.401 | 66,182 | -2,018 | 0.01% | 1,482,554 |
| 2014-10-27 | 2014-10-23 | 23.541 | 68,200 | +13,317 | 0.01% | 1,605,500 |
| 2014-10-24 | 2014-10-22 | 23.491 | 54,883 | -7,667 | 0.01% | 1,289,284 |
| 2014-10-23 | 2014-10-21 | 21.608 | 62,550 | -16,949 | 0.01% | 1,351,594 |
| 2014-10-22 | 2014-10-20 | 19.477 | 79,499 | +2,017 | 0.01% | 1,548,412 |
| 2014-10-21 | 2014-10-17 | 16.504 | 77,482 | -4,035 | 0.01% | 1,278,726 |
| 2014-10-16 | 2014-10-14 | 16.305 | 81,517 | -3,632 | 0.01% | 1,329,157 |
| 2014-10-15 | 2014-10-13 | 16.057 | 85,149 | -404 | 0.01% | 1,367,278 |
| 2014-10-14 | 2014-10-10 | 15.958 | 85,553 | +1,211 | 0.01% | 1,365,285 |
| 2014-10-13 | 2014-10-09 | 16.652 | 84,342 | +2,018 | 0.01% | 1,404,480 |
| 2014-10-10 | 2014-10-08 | 15.661 | 82,324 | -25,827 | 0.01% | 1,289,276 |
| 2014-10-09 | 2014-10-07 | 16.256 | 108,151 | +11,299 | 0.02% | 1,758,072 |
| 2014-10-08 | 2014-10-06 | 15.760 | 96,852 | +11,299 | 0.02% | 1,526,399 |
| 2014-10-06 | 2014-09-30 | 14.174 | 85,553 | -36,723 | 0.01% | 1,212,645 |
| 2014-09-30 | 2014-09-26 | 14.818 | 122,276 | +24,213 | 0.02% | 1,811,944 |
| 2014-09-29 | 2014-09-25 | 14.521 | 98,063 | -8,071 | 0.02% | 1,423,984 |
| 2014-09-26 | 2014-09-24 | 14.521 | 106,134 | +2,018 | 0.02% | 1,541,184 |
| 2014-09-25 | 2014-09-23 | 13.480 | 104,116 | +1,211 | 0.02% | 1,403,520 |
| 2014-09-22 | 2014-09-18 | 13.133 | 102,905 | +14,527 | 0.02% | 1,351,496 |
| 2014-09-17 | 2014-09-15 | 13.579 | 88,378 | -10,088 | 0.01% | 1,200,127 |
| 2014-09-16 | 2014-09-12 | 12.489 | 98,466 | +16,142 | 0.02% | 1,229,757 |
| 2014-09-15 | 2014-09-11 | 13.530 | 82,324 | +26,231 | 0.01% | 1,113,836 |
| 2014-09-12 | 2014-09-10 | 14.273 | 56,093 | -33,899 | 0.01% | 800,633 |
| 2014-09-11 | 2014-09-08 | 13.282 | 89,992 | +26,231 | 0.01% | 1,195,284 |
| 2014-09-10 | 2014-09-05 | 11.052 | 63,761 | +2,018 | 0.01% | 704,681 |
| 2014-09-08 | 2014-09-04 | 10.556 | 61,743 | +46,005 | 0.01% | 651,778 |
| 2014-09-05 | 2014-09-03 | 10.457 | 15,738 | +2,824 | 0.00% | 164,575 |
| 2014-09-04 | 2014-09-02 | 10.259 | 12,914 | -123,486 | 0.00% | 132,484 |
| 2014-08-29 | 2014-08-27 | 9.070 | 136,400 | +7,667 | 0.02% | 1,237,080 |
| 2014-08-12 | 2014-08-08 | 9.020 | 128,733 | +7,668 | 0.02% | 1,161,164 |
| 2014-07-29 | 2014-07-25 | 9.912 | 121,065 | -7,264 | 0.02% | 1,199,999 |
| 2014-07-25 | 2014-07-23 | 9.912 | 128,329 | -20,178 | 0.02% | 1,272,000 |
| 2014-07-24 | 2014-07-22 | 9.962 | 148,507 | +13,318 | 0.02% | 1,479,365 |
| 2014-07-21 | 2014-07-17 | 8.921 | 135,189 | +2,017 | 0.02% | 1,205,997 |
| 2014-07-17 | 2014-07-15 | 8.921 | 133,172 | -12,106 | 0.02% | 1,188,004 |
| 2014-07-16 | 2014-07-14 | 8.921 | 145,278 | +121,872 | 0.02% | 1,295,999 |
| 2014-07-02 | 2014-06-27 | 15.690 | 23,406 | -117,030 | 0.00% | 367,241 |
| 2014-06-30 | 2014-06-26 | 15.835 | 140,436 | +44,620 | 0.02% | 2,223,848 |
| 2014-06-24 | 2014-06-20 | 13.317 | 95,816 | -3,304 | 0.02% | 1,275,997 |
| 2014-06-18 | 2014-06-16 | 13.584 | 99,120 | +3,304 | 0.02% | 1,346,397 |
| 2014-06-13 | 2014-06-11 | 14.431 | 95,816 | +3,304 | 0.02% | 1,382,717 |
| 2014-06-12 | 2014-06-10 | 15.399 | 92,512 | -6,608 | 0.02% | 1,424,637 |
| 2014-06-10 | 2014-06-06 | 14.165 | 99,120 | -1,652 | 0.02% | 1,403,997 |
| 2014-06-09 | 2014-06-05 | 14.140 | 100,772 | -11,564 | 0.02% | 1,424,957 |
| 2014-05-29 | 2014-05-27 | 11.816 | 112,336 | +1,652 | 0.03% | 1,327,357 |
| 2014-05-22 | 2014-05-20 | 11.320 | 110,684 | +8,260 | 0.03% | 1,252,897 |
| 2014-05-19 | 2014-05-15 | 11.501 | 102,424 | +1,652 | 0.02% | 1,177,997 |
| 2014-05-13 | 2014-05-09 | 11.985 | 100,772 | +77,644 | 0.02% | 1,207,797 |
| 2014-05-12 | 2014-05-08 | 12.082 | 23,128 | +6,608 | 0.01% | 279,439 |
| 2014-04-24 | 2014-04-22 | 12.445 | 16,520 | +1,652 | 0.02% | 205,600 |
| 2014-04-22 | 2014-04-16 | 12.252 | 14,868 | +3,304 | 0.02% | 182,160 |
| 2014-04-16 | 2014-04-14 | 12.107 | 11,564 | +1,652 | 0.02% | 140,000 |
| 2014-04-04 | 2014-04-02 | 13.172 | 9,912 | +1,652 | 0.01% | 130,560 |
| 2014-03-27 | 2014-03-25 | 15.956 | 8,260 | -9,912 | 0.01% | 131,800 |
| 2014-03-19 | 2014-03-17 | 14.504 | 18,172 | -3,304 | 0.03% | 263,559 |
| 2014-03-18 | 2014-03-14 | 13.922 | 21,476 | +1,652 | 0.03% | 298,999 |
| 2014-03-17 | 2014-03-13 | 14.068 | 19,824 | +1,652 | 0.03% | 278,879 |
| 2014-03-14 | 2014-03-12 | 13.559 | 18,172 | +1,652 | 0.03% | 246,399 |
| 2014-03-12 | 2014-03-10 | 12.518 | 16,520 | +1,652 | 0.02% | 206,800 |
| 2014-02-28 | 2014-02-26 | 12.421 | 14,868 | +1,652 | 0.02% | 184,680 |
| 2014-02-20 | 2014-02-18 | 12.421 | 13,216 | +1,652 | 0.02% | 164,160 |
| 2014-02-19 | 2014-02-17 | 13.293 | 11,564 | +1,652 | 0.02% | 153,720 |
| 2014-02-13 | 2014-02-11 | 15.835 | 9,912 | -1,652 | 0.01% | 156,960 |
| 2014-01-17 | 2014-01-15 | 11.864 | 11,564 | -1,652 | 0.02% | 137,200 |
| 2014-01-14 | 2014-01-10 | 10.291 | 13,216 | +1,652 | 0.02% | 136,000 |
| 2014-01-09 | 2014-01-07 | 9.818 | 11,564 | -4,956 | 0.02% | 113,540 |
| 2013-12-06 | 2013-12-04 | 14.552 | 16,520 | +6,608 | 0.02% | 240,399 |
| 2013-12-03 | 2013-11-29 | 15.303 | 9,912 | -4,956 | 0.01% | 151,680 |
| 2013-12-02 | 2013-11-28 | 15.811 | 14,868 | -4,956 | 0.02% | 235,079 |
| 2013-11-29 | 2013-11-27 | 16.804 | 19,824 | -1,652 | 0.03% | 333,119 |
| 2013-11-19 | 2013-11-15 | 16.707 | 21,476 | +4,956 | 0.03% | 358,799 |
| 2013-11-06 | 2013-11-04 | 12.324 | 16,520 | +1,652 | 0.02% | 203,600 |
| 2013-10-30 | 2013-10-28 | 9.128 | 14,868 | -1,652 | 0.02% | 135,720 |
| 2013-10-25 | 2013-10-23 | 7.942 | 16,520 | +1,652 | 0.02% | 131,200 |
| 2013-07-31 | 2013-07-29 | 7.482 | 14,868 | -26,432 | 0.02% | 111,240 |
| 2013-07-24 | 2013-07-22 | 7.579 | 41,300 | -49,560 | 0.06% | 312,999 |
| 2013-07-23 | 2013-07-19 | 7.470 | 90,860 | +26,432 | 0.13% | 678,698 |
| 2013-07-15 | 2013-07-11 | 7.470 | 64,428 | +33,040 | 0.09% | 481,259 |
| 2013-07-12 | 2013-07-10 | 7.446 | 31,388 | +16,520 | 0.04% | 233,699 |
| 2013-07-03 | 2013-06-28 | 7.591 | 14,868 | -34,692 | 0.02% | 112,860 |
| 2013-07-02 | 2013-06-27 | 7.591 | 49,560 | -33,040 | 0.07% | 376,199 |
| 2013-06-27 | 2013-06-25 | 7.446 | 82,600 | +1,652 | 0.12% | 614,999 |
| 2013-06-24 | 2013-06-20 | 7.688 | 80,948 | +67,732 | 0.11% | 622,299 |
| 2013-06-07 | 2013-06-05 | 7.603 | 13,216 | +3,304 | 0.02% | 100,480 |
| 2013-05-31 | 2013-05-29 | 8.426 | 9,912 | +3,304 | 0.01% | 83,520 |
| 2013-05-30 | 2013-05-28 | 8.608 | 6,608 | +4,956 | 0.01% | 56,880 |
| 2013-05-27 | 2013-05-23 | 8.245 | 1,652 | -1,652 | 0.00% | 13,620 |
| 2013-05-24 | 2013-05-22 | 8.353 | 3,304 | +1,652 | 0.00% | 27,600 |
| 2013-05-23 | 2013-05-21 | 8.160 | 1,652 | -4,956 | 0.00% | 13,480 |
| 2013-04-11 | 2013-04-09 | 7.627 | 6,608 | -16,520 | 0.01% | 50,400 |
| 2013-04-03 | 2013-03-28 | 7.930 | 23,128 | -16,520 | 0.03% | 183,400 |
| 2013-03-28 | 2013-03-26 | 7.022 | 39,648 | +33,040 | 0.06% | 278,399 |
| 2013-03-15 | 2013-03-13 | 8.232 | 6,608 | -41,300 | 0.01% | 54,400 |
| 2013-03-14 | 2013-03-12 | 8.462 | 47,908 | +21,476 | 0.07% | 405,419 |
| 2013-03-08 | 2013-03-06 | 7.530 | 26,432 | +19,824 | 0.04% | 199,040 |
| 2013-02-01 | 2013-01-30 | 7.627 | 6,608 | -18,172 | 0.01% | 50,400 |
| 2013-01-29 | 2013-01-25 | 7.530 | 24,780 | +18,172 | 0.03% | 186,600 |
| 2013-01-24 | 2013-01-22 | 7.458 | 6,608 | -24,780 | 0.01% | 49,280 |
| 2013-01-22 | 2013-01-18 | 7.361 | 31,388 | +8,260 | 0.04% | 231,039 |
| 2013-01-21 | 2013-01-17 | 7.421 | 23,128 | +9,912 | 0.03% | 171,640 |
| 2013-01-15 | 2013-01-11 | 7.554 | 13,216 | +6,608 | 0.02% | 99,840 |
| 2012-12-27 | 2012-12-20 | 7.506 | 6,608 | -66,080 | 0.01% | 49,600 |
| 2012-12-20 | 2012-12-18 | 7.482 | 72,688 | -1,652 | 0.10% | 543,839 |
| 2012-12-17 | 2012-12-13 | 7.482 | 74,340 | +66,080 | 0.10% | 556,199 |
| 2012-12-14 | 2012-12-12 | 7.494 | 8,260 | -33,040 | 0.01% | 61,900 |
| 2012-12-07 | 2012-12-05 | 7.579 | 41,300 | -8,260 | 0.06% | 312,999 |
| 2012-12-04 | 2012-11-30 | 7.627 | 49,560 | +41,300 | 0.07% | 377,999 |
| 2012-11-28 | 2012-11-26 | 7.748 | 8,260 | -18,172 | 0.01% | 64,000 |
| 2012-11-26 | 2012-11-22 | 7.567 | 26,432 | +18,172 | 0.04% | 200,000 |
| 2012-11-20 | 2012-11-16 | 7.676 | 8,260 | -16,520 | 0.01% | 63,400 |
| 2012-11-19 | 2012-11-15 | 7.676 | 24,780 | +13,216 | 0.03% | 190,200 |
| 2012-10-31 | 2012-10-29 | 7.736 | 11,564 | +3,304 | 0.02% | 89,460 |
| 2012-10-24 | 2012-10-19 | 7.857 | 8,260 | -1,652 | 0.01% | 64,900 |
| 2012-09-21 | 2012-09-19 | 7.688 | 9,912 | -16,520 | 0.01% | 76,200 |
| 2012-09-17 | 2012-09-13 | 7.736 | 26,432 | +16,520 | 0.04% | 204,480 |
| 2012-09-10 | 2012-09-06 | 7.688 | 9,912 | -46,256 | 0.01% | 76,200 |
| 2012-09-06 | 2012-09-04 | 7.712 | 56,168 | +46,256 | 0.08% | 433,159 |
| 2012-08-16 | 2012-08-14 | 8.123 | 9,912 | +1,652 | 0.01% | 80,520 |
| 2012-08-14 | 2012-08-10 | 8.136 | 8,260 | -47,908 | 0.01% | 67,200 |
| 2012-08-09 | 2012-08-07 | 7.918 | 56,168 | -23,128 | 0.08% | 444,719 |
| 2012-08-08 | 2012-08-06 | 7.942 | 79,296 | +16,520 | 0.12% | 629,759 |
| 2012-08-07 | 2012-08-03 | 7.712 | 62,776 | +41,300 | 0.09% | 484,119 |
| 2012-08-06 | 2012-08-02 | 7.966 | 21,476 | +8,260 | 0.03% | 171,080 |
| 2012-08-03 | 2012-08-01 | 8.172 | 13,216 | -4,956 | 0.02% | 108,000 |
| 2012-08-02 | 2012-07-31 | 8.353 | 18,172 | -19,824 | 0.03% | 151,800 |
| 2012-07-31 | 2012-07-27 | 8.475 | 37,996 | +4,956 | 0.06% | 321,999 |
| 2012-07-30 | 2012-07-26 | 8.390 | 33,040 | -13,216 | 0.05% | 277,199 |
| 2012-07-27 | 2012-07-25 | 8.789 | 46,256 | +1,652 | 0.07% | 406,559 |
| 2012-07-25 | 2012-07-23 | 8.886 | 44,604 | -6,608 | 0.07% | 396,359 |
| 2012-07-20 | 2012-07-18 | 8.293 | 51,212 | -1,652 | 0.08% | 424,699 |
| 2012-07-17 | 2012-07-13 | 8.087 | 52,864 | -16,520 | 0.08% | 427,519 |
| 2012-07-16 | 2012-07-12 | 7.736 | 69,384 | +14,868 | 0.10% | 536,759 |
| 2012-07-06 | 2012-07-04 | 7.276 | 54,516 | +14,868 | 0.08% | 396,659 |
| 2012-07-05 | 2012-07-03 | 7.046 | 39,648 | -16,520 | 0.06% | 279,359 |
| 2012-07-03 | 2012-06-28 | 7.288 | 56,168 | -41,300 | 0.08% | 409,359 |
| 2012-06-29 | 2012-06-27 | 6.634 | 97,468 | -29,736 | 0.14% | 646,638 |
| 2012-06-28 | 2012-06-26 | 6.053 | 127,204 | -6,608 | 0.19% | 769,998 |
| 2012-06-27 | 2012-06-25 | 5.787 | 133,812 | +77,644 | 0.20% | 774,358 |
| 2012-06-22 | 2012-06-20 | 5.169 | 56,168 | -3,304 | 0.10% | 290,359 |
| 2012-06-15 | 2012-06-13 | 5.048 | 59,472 | -37,996 | 0.11% | 300,239 |
| 2012-06-14 | 2012-06-12 | 5.085 | 97,468 | +41,300 | 0.17% | 495,599 |
| 2012-06-12 | 2012-06-08 | 4.830 | 56,168 | -41,300 | 0.10% | 271,319 |
| 2012-06-08 | 2012-06-06 | 4.867 | 97,468 | -47,908 | 0.17% | 474,359 |
| 2012-06-07 | 2012-06-05 | 4.867 | 145,376 | +89,208 | 0.26% | 707,518 |
| 2012-05-17 | 2012-05-15 | 5.448 | 56,168 | +3,304 | 0.10% | 305,999 |
| 2011-07-28 | 2011-07-26 | 7.663 | 52,864 | +28,084 | 0.09% | 405,119 |
| 2011-07-14 | 2011-07-12 | 8.838 | 24,780 | -18,172 | 0.04% | 218,999 |
| 2011-07-05 | 2011-06-30 | 7.010 | 42,952 | +18,172 | 0.08% | 301,079 |
| 2011-06-30 | 2011-06-28 | 4.988 | 24,780 | -1,652 | 0.04% | 123,600 |
| 2011-06-16 | 2011-06-14 | 6.295 | 26,432 | -3,304 | 0.05% | 166,400 |
| 2011-06-08 | 2011-06-03 | 7.264 | 29,736 | +1,652 | 0.05% | 215,999 |
| 2011-05-26 | 2011-05-24 | 8.353 | 28,084 | +8,260 | 0.05% | 234,599 |
| 2011-05-24 | 2011-05-20 | 8.523 | 19,824 | +16,520 | 0.04% | 168,960 |
| 2011-05-05 | 2011-05-03 | 7.264 | 3,304 | -1,652 | 0.01% | 24,000 |
| 2011-04-19 | 2011-04-15 | 9.709 | 4,956 | +4,956 | 0.01% | 48,120 |
| 2011-04-11 | 2011-04-07 | 7.869 | 0 | -1,652 | ||
| 2011-03-31 | 2011-03-29 | 7.712 | 1,652 | +1,652 | 0.00% | 12,740 |
| 2011-03-28 | 2011-03-24 | 7.869 | 0 | -13,216 | ||
| 2011-03-22 | 2011-03-18 | 7.506 | 13,216 | -1,652 | 0.03% | 99,200 |
| 2011-03-04 | 2011-03-02 | 5.266 | 14,868 | +14,868 | 0.03% | 78,300 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy