History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,229,452 | +0 | 0.14% | 1,939,623 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,229,452 | +0 | 0.14% | 1,917,329 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,229,452 | +0 | 0.14% | 2,095,685 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,229,452 | +0 | 0.14% | 2,051,096 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,229,452 | -988,000 | 0.14% | 2,028,801 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,217,452 | +2,000 | 0.21% | 2,767,009 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,215,452 | +2,000 | 0.21% | 2,700,980 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,213,452 | -356,000 | 0.21% | 2,827,838 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,569,452 | -50,000 | 0.23% | 3,355,285 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,619,452 | -10,000 | 0.23% | 3,329,896 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,629,452 | +194,000 | 0.23% | 3,230,212 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,435,452 | +176,000 | 0.22% | 2,988,843 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,259,452 | -67,081 | 0.21% | 2,900,912 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,326,533 | -550,000 | 0.21% | 3,359,798 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,876,533 | +390,000 | 0.25% | 3,992,829 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,486,533 | -2,000 | 0.22% | 3,451,668 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,488,533 | -76,000 | 0.22% | 3,942,042 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,564,533 | +966,000 | 0.23% | 4,063,568 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,598,533 | +106,000 | 0.17% | 2,338,680 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,492,533 | +24,000 | 0.16% | 1,894,325 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,468,533 | -196,000 | 0.16% | 1,974,826 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,664,533 | -238,000 | 0.17% | 1,945,109 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,902,533 | -1,418,000 | 0.19% | 2,031,773 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,320,533 | -10,000 | 0.28% | 2,376,293 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,330,533 | -124,000 | 0.28% | 1,883,782 |
| 2025-08-15 | 2025-08-13 | 0.445 | 4,454,533 | -8 | 0.29% | 1,982,267 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,454,541 | -10,059 | 0.29% | 2,004,543 |
| 2025-08-05 | 2025-08-01 | 0.445 | 4,464,600 | +500,000 | 0.29% | 1,986,747 |
| 2025-08-04 | 2025-07-31 | 0.435 | 3,964,600 | -358 | 0.26% | 1,724,601 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,964,958 | -14,000 | 0.26% | 1,784,231 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,978,958 | -4,000 | 0.26% | 1,770,636 |
| 2025-07-28 | 2025-07-24 | 0.445 | 3,982,958 | -1,724 | 0.26% | 1,772,416 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,984,682 | +10,000 | 0.26% | 1,832,954 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,974,682 | -1,280,000 | 0.26% | 1,748,860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,254,682 | -108,000 | 0.34% | 2,259,513 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,362,682 | +110,000 | 0.35% | 2,198,700 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,252,682 | -64,000 | 0.34% | 2,022,283 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,316,682 | +10,000 | 0.34% | 2,259,590 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,306,682 | -448,000 | 0.34% | 2,228,806 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,754,682 | +226,000 | 0.37% | 2,560,833 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,528,682 | +56,000 | 0.36% | 2,460,263 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,472,682 | +610,000 | 0.35% | 2,380,617 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,862,682 | +223,571 | 0.31% | 2,163,893 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,639,111 | +150,000 | 0.30% | 1,902,036 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,489,111 | -4,000 | 0.29% | 1,660,971 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,493,111 | -360 | 0.29% | 1,460,261 |
| 2025-04-01 | 2025-03-28 | 0.435 | 4,493,471 | -120,000 | 0.29% | 1,954,660 |
| 2025-03-17 | 2025-03-13 | 0.440 | 4,613,471 | -2,000 | 0.33% | 2,029,927 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,615,471 | -368,000 | 0.33% | 2,100,039 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,983,471 | -270 | 0.36% | 2,342,231 |
| 2025-02-03 | 2025-01-24 | 0.475 | 4,983,741 | +871 | 0.36% | 2,367,277 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,982,870 | -60 | 0.36% | 2,391,778 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,982,930 | +50,000 | 0.36% | 2,242,318 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,932,930 | +22,000 | 0.35% | 2,269,148 |
| 2025-01-13 | 2025-01-09 | 0.460 | 4,910,930 | +50,000 | 0.35% | 2,259,028 |
| 2025-01-10 | 2025-01-08 | 0.455 | 4,860,930 | +100,000 | 0.35% | 2,211,723 |
| 2025-01-09 | 2025-01-07 | 0.480 | 4,760,930 | +2,000 | 0.34% | 2,285,246 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,758,930 | +50,000 | 0.34% | 2,284,286 |
| 2025-01-07 | 2025-01-03 | 0.470 | 4,708,930 | +250,000 | 0.34% | 2,213,197 |
| 2025-01-02 | 2024-12-27 | 0.445 | 4,458,930 | -6,000 | 0.32% | 1,984,224 |
| 2024-12-27 | 2024-12-20 | 0.425 | 4,464,930 | -80 | 0.32% | 1,897,595 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4,465,010 | -4,000 | 0.32% | 2,053,905 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4,469,010 | +510,000 | 0.32% | 2,011,054 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,959,010 | +864,000 | 0.28% | 1,781,554 |
| 2024-11-26 | 2024-11-22 | 0.415 | 3,095,010 | -250,000 | 0.22% | 1,284,429 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,345,010 | -578,000 | 0.24% | 1,371,454 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,923,010 | -6,000 | 0.28% | 1,686,894 |
| 2024-11-11 | 2024-11-07 | 0.445 | 3,929,010 | +4,000 | 0.28% | 1,748,409 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,925,010 | +100,000 | 0.28% | 1,746,629 |
| 2024-10-30 | 2024-10-28 | 0.465 | 3,825,010 | -22,000 | 0.27% | 1,778,630 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,847,010 | +199,364 | 0.27% | 1,788,860 |
| 2024-10-25 | 2024-10-23 | 0.445 | 3,647,646 | +141,946 | 0.26% | 1,623,202 |
| 2024-10-18 | 2024-10-16 | 0.395 | 3,505,700 | -191 | 0.25% | 1,384,752 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,505,891 | +298,000 | 0.25% | 1,419,886 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,207,891 | -372,159 | 0.23% | 1,363,354 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,580,050 | +924,400 | 0.26% | 1,772,125 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,655,650 | -4,000 | 0.19% | 1,141,930 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,659,650 | -2,000 | 0.19% | 1,037,264 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,661,650 | -2,000 | 0.19% | 1,157,818 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,663,650 | -100,000 | 0.19% | 1,025,505 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,763,650 | +98,000 | 0.20% | 912,004 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,665,650 | +2,000 | 0.19% | 866,336 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,663,650 | -2,000 | 0.19% | 1,185,324 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,665,650 | -2,000 | 0.19% | 1,172,886 |
| 2024-06-14 | 2024-06-12 | 0.425 | 2,667,650 | -79 | 0.19% | 1,133,751 |
| 2024-05-30 | 2024-05-28 | 0.480 | 2,667,729 | -10,000 | 0.19% | 1,280,510 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,677,729 | -112,000 | 0.19% | 1,298,699 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,789,729 | -94,000 | 0.20% | 1,353,019 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,883,729 | -66,000 | 0.21% | 1,283,259 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,949,729 | -164,000 | 0.21% | 1,312,629 |
| 2024-05-13 | 2024-05-09 | 0.365 | 3,113,729 | -32,000 | 0.22% | 1,136,511 |
| 2024-05-08 | 2024-05-06 | 0.325 | 3,145,729 | +20,000 | 0.27% | 1,022,362 |
| 2024-05-02 | 2024-04-29 | 0.320 | 3,125,729 | -38,000 | 0.27% | 1,000,233 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,163,729 | -92,000 | 0.27% | 980,756 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,255,729 | +56,000 | 0.28% | 1,041,833 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,199,729 | +76,000 | 0.27% | 1,039,912 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,123,729 | +10,000 | 0.27% | 1,140,161 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,113,729 | -10,000 | 0.27% | 1,105,374 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,123,729 | -2,400 | 0.27% | 1,108,924 |
| 2024-03-21 | 2024-03-19 | 0.370 | 3,126,129 | +64,000 | 0.27% | 1,156,668 |
| 2024-03-20 | 2024-03-18 | 0.360 | 3,062,129 | +100,000 | 0.26% | 1,102,366 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,962,129 | +266,000 | 0.25% | 1,125,609 |
| 2024-03-07 | 2024-03-05 | 0.370 | 2,696,129 | -4,000 | 0.23% | 997,568 |
| 2024-03-06 | 2024-03-04 | 0.375 | 2,700,129 | -970 | 0.23% | 1,012,548 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,701,099 | -2,000 | 0.23% | 1,039,923 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,703,099 | +171,507 | 0.23% | 1,094,755 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,531,592 | +228,000 | 0.22% | 1,088,585 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,303,592 | +92,000 | 0.20% | 967,509 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,211,592 | -6,000 | 0.19% | 862,521 |
| 2024-01-02 | 2023-12-28 | 0.335 | 2,217,592 | -196,000 | 0.19% | 742,893 |
| 2023-12-29 | 2023-12-27 | 0.315 | 2,413,592 | -460,000 | 0.21% | 760,281 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,873,592 | -18,000 | 0.25% | 1,178,173 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,891,592 | -40,293 | 0.25% | 1,156,637 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,931,885 | -8,000 | 0.25% | 1,216,732 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,939,885 | -12,000 | 0.25% | 1,264,151 |
| 2023-10-17 | 2023-10-13 | 0.485 | 2,951,885 | -10,000 | 0.25% | 1,431,664 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,961,885 | -1,590 | 0.25% | 1,406,895 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,963,475 | +40,000 | 0.25% | 1,422,468 |
| 2023-10-03 | 2023-09-28 | 0.480 | 2,923,475 | -223 | 0.25% | 1,403,268 |
| 2023-09-29 | 2023-09-27 | 0.490 | 2,923,698 | -556 | 0.25% | 1,432,612 |
| 2023-09-25 | 2023-09-21 | 0.480 | 2,924,254 | -1,600 | 0.25% | 1,403,642 |
| 2023-09-18 | 2023-09-14 | 0.490 | 2,925,854 | +2,000 | 0.25% | 1,433,668 |
| 2023-08-15 | 2023-08-11 | 0.600 | 2,923,854 | -795 | 0.25% | 1,754,312 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,924,649 | -500 | 0.25% | 1,637,803 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,925,149 | +795 | 0.25% | 1,550,329 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,924,354 | -100,000 | 0.25% | 1,579,151 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,024,354 | +8,000 | 0.26% | 1,844,856 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,016,354 | +648,000 | 0.26% | 1,689,158 |
| 2023-06-12 | 2023-06-08 | 0.465 | 2,368,354 | -48 | 0.20% | 1,101,285 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,368,402 | -6,000 | 0.20% | 1,184,201 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,374,402 | +12,000 | 0.20% | 1,210,945 |
| 2023-05-29 | 2023-05-24 | 0.570 | 2,362,402 | +112,000 | 0.20% | 1,346,569 |
| 2023-05-25 | 2023-05-23 | 0.580 | 2,250,402 | +588,000 | 0.19% | 1,305,233 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,662,402 | -2,098 | 0.14% | 947,569 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,664,500 | -302,000 | 0.14% | 982,055 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,966,500 | +500,000 | 0.17% | 1,199,565 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,466,500 | +276,000 | 0.13% | 982,555 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,190,500 | +28,000 | 0.10% | 630,965 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,162,500 | -176,394 | 0.10% | 720,750 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,338,894 | +2,000 | 0.11% | 830,114 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,336,894 | +20,000 | 0.11% | 935,826 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,316,894 | -12,000 | 0.11% | 1,066,684 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,328,894 | +12,000 | 0.11% | 1,129,560 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,316,894 | +36,000 | 0.11% | 1,172,036 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,280,894 | -1,957 | 0.11% | 1,139,996 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,282,851 | -2,000 | 0.11% | 1,346,994 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,284,851 | +2,000 | 0.11% | 1,349,094 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,282,851 | -191 | 0.11% | 1,372,651 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,283,042 | -39 | 0.11% | 1,360,025 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,283,081 | +18,975 | 0.11% | 1,347,235 |
| 2023-02-15 | 2023-02-13 | 1.090 | 1,264,106 | -28,000 | 0.11% | 1,377,876 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,292,106 | +880 | 0.11% | 1,473,001 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,291,226 | -21,222 | 0.11% | 1,549,471 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,312,448 | -48 | 0.11% | 1,640,560 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,312,496 | -1,540 | 0.11% | 1,614,370 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,314,036 | -82,000 | 0.11% | 1,524,282 |
| 2023-01-18 | 2023-01-16 | 1.190 | 1,396,036 | -348,000 | 0.12% | 1,661,283 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,744,036 | -188,000 | 0.15% | 2,110,284 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,932,036 | -174,000 | 0.17% | 2,550,288 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,106,036 | -6,000 | 0.18% | 2,779,968 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,112,036 | +4,000 | 0.18% | 2,872,369 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,108,036 | -82,000 | 0.18% | 2,803,688 |
| 2023-01-05 | 2023-01-03 | 1.340 | 2,190,036 | -60,000 | 0.19% | 2,934,648 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,250,036 | -18,000 | 0.19% | 2,902,546 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,268,036 | -178,000 | 0.19% | 2,721,643 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,446,036 | +124,000 | 0.21% | 3,106,466 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,322,036 | +54,000 | 0.20% | 3,134,749 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,268,036 | -58,000 | 0.19% | 2,767,004 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,326,036 | -2,000 | 0.20% | 2,465,598 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,328,036 | +30,000 | 0.20% | 2,397,877 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,298,036 | -10,000 | 0.20% | 2,527,840 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,308,036 | +112,600 | 0.20% | 2,608,081 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,195,436 | -525 | 0.19% | 2,546,706 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,195,961 | +16,000 | 0.19% | 2,481,436 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,179,961 | -34,000 | 0.19% | 2,506,955 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,213,961 | -284,000 | 0.19% | 2,590,334 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,497,961 | -18,253 | 0.21% | 3,047,512 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,516,214 | +166,000 | 0.22% | 3,145,268 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,350,214 | -7,959 | 0.20% | 2,444,223 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,358,173 | -101,100 | 0.20% | 1,697,885 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,459,273 | +159 | 0.21% | 1,721,491 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,459,114 | +188,100 | 0.21% | 1,745,971 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,271,014 | -100 | 0.19% | 1,521,579 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,271,114 | -2,799 | 0.19% | 1,498,935 |
| 2022-11-04 | 2022-11-02 | 0.730 | 2,273,913 | -22,700 | 0.19% | 1,659,956 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,296,613 | -104,300 | 0.20% | 1,217,205 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,400,913 | -141,100 | 0.21% | 1,728,657 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,542,013 | -1,890 | 0.22% | 1,779,409 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,543,903 | +126,629 | 0.22% | 1,780,732 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,417,274 | -900 | 0.21% | 1,595,401 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,418,174 | +125,380 | 0.21% | 1,789,449 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,292,794 | +2,100 | 0.20% | 1,375,676 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,290,694 | -12,200 | 0.20% | 1,603,486 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,302,894 | +317,700 | 0.20% | 1,704,142 |
| 2022-10-13 | 2022-10-11 | 1.200 | 1,985,194 | -42,200 | 0.17% | 2,382,233 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,027,394 | +526,694 | 0.17% | 3,122,187 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,500,700 | +14,000 | 0.13% | 2,431,134 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,486,700 | -15,500 | 0.13% | 2,348,986 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,502,200 | +500 | 0.13% | 2,343,432 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,501,700 | -81,800 | 0.13% | 2,612,958 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,583,500 | +2,200 | 0.14% | 2,121,890 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,581,300 | -1,900 | 0.14% | 2,245,446 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,583,200 | -385,000 | 0.14% | 2,058,160 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,968,200 | -12,300 | 0.17% | 2,755,480 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,980,500 | +31,200 | 0.17% | 2,931,140 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,949,300 | +12,300 | 0.17% | 2,923,950 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,937,000 | +100,000 | 0.17% | 3,292,900 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,837,000 | -46,300 | 0.16% | 2,902,460 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,883,300 | +316,800 | 0.16% | 2,749,618 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,566,500 | -1,112,600 | 0.13% | 2,255,760 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,679,100 | -3,500 | 0.23% | 4,554,470 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,682,600 | +1,000 | 0.23% | 4,560,420 |
| 2022-08-29 | 2022-08-25 | 2.420 | 2,681,600 | +1,100 | 0.23% | 6,489,472 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,680,500 | -149,600 | 0.23% | 6,218,760 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,830,100 | +130,000 | 0.24% | 6,962,046 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,700,100 | +50,000 | 0.23% | 6,156,228 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,650,100 | -192,500 | 0.23% | 5,989,226 |
| 2022-08-19 | 2022-08-17 | 2.640 | 2,842,600 | +600 | 0.24% | 7,504,464 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,842,000 | -34,800 | 0.24% | 7,673,400 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,876,800 | +34,800 | 0.25% | 7,537,216 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,842,000 | -1,000 | 0.24% | 7,559,720 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,843,000 | +315,900 | 0.24% | 7,732,960 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,527,100 | +5,000 | 0.22% | 6,974,796 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,522,100 | +8,700 | 0.22% | 6,759,228 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,513,400 | -7,800 | 0.22% | 6,635,376 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,521,200 | -226,200 | 0.24% | 6,756,816 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,747,400 | +35,400 | 0.26% | 7,857,564 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,712,000 | +390,300 | 0.26% | 7,485,120 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,321,700 | +500 | 0.22% | 7,893,780 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,321,200 | +22,300 | 0.22% | 8,077,776 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,298,900 | +1,000 | 0.22% | 7,816,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,297,900 | -31,100 | 0.22% | 7,766,902 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,329,000 | +31,400 | 0.22% | 9,595,480 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,297,600 | +9,100 | 0.22% | 9,420,160 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,288,500 | -20,700 | 0.22% | 9,932,090 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,309,200 | -356,700 | 0.22% | 9,791,008 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,665,900 | -4,800 | 0.25% | 11,036,826 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,670,700 | +2,600 | 0.25% | 11,430,596 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,668,100 | +21,300 | 0.25% | 10,832,486 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,646,800 | +1,120,000 | 0.25% | 11,328,304 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,526,800 | -14,400 | 0.14% | 6,076,664 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,541,200 | +359,400 | 0.15% | 5,794,912 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,181,800 | -20,600 | 0.11% | 3,899,940 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,202,400 | +13,000 | 0.11% | 4,112,208 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,189,400 | -108,800 | 0.11% | 4,043,960 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,298,200 | -14,200 | 0.12% | 4,803,340 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,312,400 | -88,600 | 0.12% | 4,645,896 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,401,000 | +26,300 | 0.13% | 5,155,680 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,374,700 | +400 | 0.13% | 4,921,426 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,374,300 | +76,500 | 0.13% | 4,810,050 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,297,800 | +300 | 0.12% | 4,127,004 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,297,500 | +110,300 | 0.12% | 4,203,900 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,187,200 | -41,100 | 0.11% | 3,727,808 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,228,300 | +200 | 0.12% | 3,144,448 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,228,100 | +1,000 | 0.12% | 3,168,498 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,227,100 | -100 | 0.12% | 3,141,376 |
| 2022-05-17 | 2022-05-13 | 2.400 | 1,227,200 | -24,800 | 0.12% | 2,945,280 |
| 2022-05-11 | 2022-05-06 | 2.520 | 1,252,000 | +300 | 0.12% | 3,155,040 |
| 2022-05-10 | 2022-05-05 | 2.640 | 1,251,700 | +500 | 0.12% | 3,304,488 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,251,200 | +7,200 | 0.12% | 3,428,288 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,244,000 | -5,000 | 0.12% | 3,383,680 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,249,000 | +7,600 | 0.12% | 3,597,120 |
| 2022-04-21 | 2022-04-19 | 3.060 | 1,241,400 | +29,300 | 0.12% | 3,798,684 |
| 2022-04-14 | 2022-04-12 | 3.200 | 1,212,100 | -21,700 | 0.12% | 3,878,720 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,233,800 | +600 | 0.12% | 3,726,076 |
| 2022-04-12 | 2022-04-08 | 3.060 | 1,233,200 | -600 | 0.12% | 3,773,592 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,233,800 | +25,000 | 0.12% | 3,750,752 |
| 2022-04-04 | 2022-03-31 | 3.280 | 1,208,800 | +19,000 | 0.11% | 3,964,864 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,189,800 | +15,500 | 0.11% | 4,069,116 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,174,300 | -4,000 | 0.11% | 3,945,648 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,178,300 | +9,400 | 0.11% | 4,241,880 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,168,900 | +7,000 | 0.11% | 3,927,504 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,161,900 | +200 | 0.11% | 3,950,460 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,161,700 | +25,900 | 0.11% | 3,554,802 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,135,800 | +11,500 | 0.11% | 3,861,720 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,124,300 | +300 | 0.11% | 4,339,798 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,124,000 | +7,500 | 0.11% | 4,361,120 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,116,500 | -51,000 | 0.11% | 4,622,310 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,167,500 | -52,800 | 0.11% | 5,090,300 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,220,300 | +151,900 | 0.12% | 4,759,170 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,068,400 | +100 | 0.10% | 3,846,240 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,068,300 | +900 | 0.10% | 3,952,710 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,067,400 | -26,800 | 0.10% | 3,693,204 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,094,200 | +18,200 | 0.10% | 3,676,512 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,076,000 | -13,800 | 0.10% | 3,959,680 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,089,800 | +20,000 | 0.10% | 3,966,872 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,069,800 | -9,800 | 0.10% | 4,386,180 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,079,600 | -8,500 | 0.10% | 4,426,360 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,088,100 | +3,500 | 0.10% | 4,504,734 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,084,600 | +9,400 | 0.10% | 4,403,476 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,075,200 | +12,500 | 0.10% | 4,472,832 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,062,700 | +12,800 | 0.10% | 4,463,340 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,049,900 | +12,300 | 0.10% | 4,703,552 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,037,600 | +2,000 | 0.10% | 5,021,984 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,035,600 | +2,700 | 0.10% | 5,157,288 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,032,900 | +25,000 | 0.10% | 4,916,604 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,007,900 | +7,900 | 0.10% | 4,737,130 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,000,000 | -4,400 | 0.09% | 4,860,000 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,004,400 | +4,500 | 0.10% | 5,001,912 |
| 2021-12-28 | 2021-12-22 | 4.940 | 999,900 | +8,500 | 0.09% | 4,939,506 |
| 2021-12-21 | 2021-12-17 | 5.100 | 991,400 | +272,200 | 0.09% | 5,056,140 |
| 2021-12-16 | 2021-12-14 | 4.980 | 719,200 | +11,100 | 0.07% | 3,581,616 |
| 2021-12-15 | 2021-12-13 | 4.940 | 708,100 | +1,600 | 0.07% | 3,498,014 |
| 2021-12-14 | 2021-12-10 | 4.840 | 706,500 | +9,200 | 0.07% | 3,419,460 |
| 2021-12-13 | 2021-12-09 | 4.980 | 697,300 | +10,800 | 0.07% | 3,472,554 |
| 2021-12-10 | 2021-12-08 | 4.920 | 686,500 | +1,900 | 0.07% | 3,377,580 |
| 2021-12-09 | 2021-12-07 | 4.960 | 684,600 | +9,000 | 0.06% | 3,395,616 |
| 2021-12-08 | 2021-12-06 | 4.920 | 675,600 | +3,900 | 0.06% | 3,323,952 |
| 2021-12-02 | 2021-11-30 | 6.200 | 671,700 | -20,200 | 0.06% | 4,164,540 |
| 2021-12-01 | 2021-11-29 | 5.700 | 691,900 | -100 | 0.07% | 3,943,830 |
| 2021-11-30 | 2021-11-26 | 5.800 | 692,000 | -30,000 | 0.07% | 4,013,600 |
| 2021-11-29 | 2021-11-25 | 6.000 | 722,000 | -75,000 | 0.07% | 4,332,000 |
| 2021-11-25 | 2021-11-23 | 6.100 | 797,000 | +29,500 | 0.08% | 4,861,700 |
| 2021-11-24 | 2021-11-22 | 6.000 | 767,500 | +7,400 | 0.07% | 4,605,000 |
| 2021-11-23 | 2021-11-19 | 6.100 | 760,100 | +300 | 0.07% | 4,636,610 |
| 2021-11-22 | 2021-11-18 | 6.300 | 759,800 | +700 | 0.07% | 4,786,740 |
| 2021-11-19 | 2021-11-17 | 6.200 | 759,100 | +1,300 | 0.07% | 4,706,420 |
| 2021-11-18 | 2021-11-16 | 6.300 | 757,800 | +1,100 | 0.07% | 4,774,140 |
| 2021-11-17 | 2021-11-15 | 6.300 | 756,700 | +300 | 0.07% | 4,767,210 |
| 2021-11-16 | 2021-11-12 | 6.400 | 756,400 | +31,500 | 0.07% | 4,840,960 |
| 2021-11-15 | 2021-11-11 | 6.200 | 724,900 | +500 | 0.07% | 4,494,380 |
| 2021-11-12 | 2021-11-10 | 6.100 | 724,400 | +50,000 | 0.07% | 4,418,840 |
| 2021-11-11 | 2021-11-09 | 6.300 | 674,400 | -23,500 | 0.06% | 4,248,720 |
| 2021-11-09 | 2021-11-05 | 6.400 | 697,900 | -27,200 | 0.07% | 4,466,560 |
| 2021-11-05 | 2021-11-03 | 6.600 | 725,100 | -29,600 | 0.07% | 4,785,660 |
| 2021-11-04 | 2021-11-02 | 6.900 | 754,700 | +5,900 | 0.07% | 5,207,430 |
| 2021-11-03 | 2021-11-01 | 7.200 | 748,800 | +400 | 0.07% | 5,391,360 |
| 2021-10-28 | 2021-10-26 | 7.100 | 748,400 | +9,400 | 0.07% | 5,313,640 |
| 2021-10-26 | 2021-10-22 | 7.000 | 739,000 | -5,000 | 0.07% | 5,173,000 |
| 2021-10-25 | 2021-10-21 | 6.900 | 744,000 | +5,000 | 0.07% | 5,133,600 |
| 2021-10-21 | 2021-10-19 | 7.300 | 739,000 | -9,300 | 0.07% | 5,394,700 |
| 2021-10-19 | 2021-10-15 | 6.500 | 748,300 | -21,600 | 0.07% | 4,863,950 |
| 2021-10-18 | 2021-10-12 | 6.000 | 769,900 | +200 | 0.07% | 4,619,400 |
| 2021-10-15 | 2021-10-11 | 6.000 | 769,700 | +1,000 | 0.07% | 4,618,200 |
| 2021-10-12 | 2021-10-08 | 5.900 | 768,700 | -18,600 | 0.07% | 4,535,330 |
| 2021-10-11 | 2021-10-07 | 6.000 | 787,300 | +100 | 0.07% | 4,723,800 |
| 2021-10-06 | 2021-10-04 | 6.200 | 787,200 | +37,600 | 0.07% | 4,880,640 |
| 2021-10-04 | 2021-09-29 | 6.000 | 749,600 | +900 | 0.07% | 4,497,600 |
| 2021-09-30 | 2021-09-28 | 6.000 | 748,700 | +3,700 | 0.07% | 4,492,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 745,000 | +10,200 | 0.07% | 4,395,500 |
| 2021-09-28 | 2021-09-24 | 6.400 | 734,800 | +20,000 | 0.07% | 4,702,720 |
| 2021-09-20 | 2021-09-16 | 6.500 | 714,800 | -1,600 | 0.07% | 4,646,200 |
| 2021-09-14 | 2021-09-10 | 6.900 | 716,400 | -49,900 | 0.07% | 4,943,160 |
| 2021-09-13 | 2021-09-09 | 7.000 | 766,300 | +7,500 | 0.07% | 5,364,100 |
| 2021-09-09 | 2021-09-07 | 7.300 | 758,800 | +500 | 0.07% | 5,539,240 |
| 2021-09-07 | 2021-09-03 | 7.200 | 758,300 | -15,000 | 0.07% | 5,459,760 |
| 2021-09-06 | 2021-09-02 | 6.900 | 773,300 | +30,900 | 0.07% | 5,335,770 |
| 2021-09-01 | 2021-08-30 | 7.100 | 742,400 | -600 | 0.07% | 5,271,040 |
| 2021-08-31 | 2021-08-27 | 6.700 | 743,000 | -200 | 0.07% | 4,978,100 |
| 2021-08-30 | 2021-08-26 | 7.000 | 743,200 | -50,000 | 0.07% | 5,202,400 |
| 2021-08-27 | 2021-08-25 | 7.000 | 793,200 | +200 | 0.08% | 5,552,400 |
| 2021-08-24 | 2021-08-20 | 6.300 | 793,000 | +18,800 | 0.08% | 4,995,900 |
| 2021-08-18 | 2021-08-16 | 7.000 | 774,200 | +8,700 | 0.07% | 5,419,400 |
| 2021-08-16 | 2021-08-12 | 7.100 | 765,500 | -3,000 | 0.07% | 5,435,050 |
| 2021-08-13 | 2021-08-11 | 7.400 | 768,500 | +300 | 0.07% | 5,686,900 |
| 2021-08-12 | 2021-08-10 | 6.900 | 768,200 | +13,000 | 0.07% | 5,300,580 |
| 2021-08-11 | 2021-08-09 | 7.000 | 755,200 | +300 | 0.07% | 5,286,400 |
| 2021-08-10 | 2021-08-06 | 7.400 | 754,900 | +25,000 | 0.07% | 5,586,260 |
| 2021-08-09 | 2021-08-05 | 7.800 | 729,900 | +27,400 | 0.07% | 5,693,220 |
| 2021-08-06 | 2021-08-04 | 7.900 | 702,500 | -3,100 | 0.07% | 5,549,750 |
| 2021-08-05 | 2021-08-03 | 7.900 | 705,600 | -16,900 | 0.07% | 5,574,240 |
| 2021-08-04 | 2021-08-02 | 8.300 | 722,500 | +30,200 | 0.07% | 5,996,750 |
| 2021-08-03 | 2021-07-30 | 7.400 | 692,300 | -3,000 | 0.07% | 5,123,020 |
| 2021-08-02 | 2021-07-29 | 7.300 | 695,300 | -9,600 | 0.07% | 5,075,690 |
| 2021-07-29 | 2021-07-27 | 6.600 | 704,900 | -108,200 | 0.07% | 4,652,340 |
| 2021-07-28 | 2021-07-26 | 7.200 | 813,100 | +50,500 | 0.08% | 5,854,320 |
| 2021-07-27 | 2021-07-23 | 7.100 | 762,600 | +200 | 0.07% | 5,414,460 |
| 2021-07-26 | 2021-07-22 | 7.600 | 762,400 | +159,800 | 0.07% | 5,794,240 |
| 2021-07-23 | 2021-07-21 | 6.800 | 602,600 | -18,900 | 0.06% | 4,097,680 |
| 2021-07-21 | 2021-07-19 | 6.700 | 621,500 | +200 | 0.06% | 4,164,050 |
| 2021-07-20 | 2021-07-16 | 6.800 | 621,300 | +1,700 | 0.06% | 4,224,840 |
| 2021-07-19 | 2021-07-15 | 6.800 | 619,600 | +6,300 | 0.06% | 4,213,280 |
| 2021-07-16 | 2021-07-14 | 7.000 | 613,300 | -26,500 | 0.06% | 4,293,100 |
| 2021-07-15 | 2021-07-13 | 6.700 | 639,800 | +41,100 | 0.06% | 4,286,660 |
| 2021-07-14 | 2021-07-12 | 5.900 | 598,700 | +3,200 | 0.06% | 3,532,330 |
| 2021-07-13 | 2021-07-09 | 5.700 | 595,500 | -7,000 | 0.06% | 3,394,350 |
| 2021-07-12 | 2021-07-08 | 5.800 | 602,500 | -36,800 | 0.06% | 3,494,500 |
| 2021-07-08 | 2021-07-06 | 5.700 | 639,300 | -30,000 | 0.06% | 3,644,010 |
| 2021-07-02 | 2021-06-29 | 5.800 | 669,300 | +21,100 | 0.06% | 3,881,940 |
| 2021-06-30 | 2021-06-28 | 5.600 | 648,200 | +6,400 | 0.06% | 3,629,920 |
| 2021-06-29 | 2021-06-25 | 5.700 | 641,800 | -53,400 | 0.06% | 3,658,260 |
| 2021-06-25 | 2021-06-23 | 5.200 | 695,200 | -20,000 | 0.07% | 3,615,040 |
| 2021-06-23 | 2021-06-21 | 4.880 | 715,200 | -25,200 | 0.07% | 3,490,176 |
| 2021-06-22 | 2021-06-18 | 4.700 | 740,400 | -10,000 | 0.07% | 3,479,880 |
| 2021-06-15 | 2021-06-10 | 4.320 | 750,400 | +400 | 0.07% | 3,241,728 |
| 2021-06-11 | 2021-06-09 | 4.460 | 750,000 | +158,600 | 0.07% | 3,345,000 |
| 2021-06-09 | 2021-06-07 | 4.560 | 591,400 | +89,100 | 0.06% | 2,696,784 |
| 2021-06-08 | 2021-06-04 | 4.380 | 502,300 | +2,400 | 0.05% | 2,200,074 |
| 2021-06-07 | 2021-06-03 | 4.480 | 499,900 | +2,500 | 0.05% | 2,239,552 |
| 2021-06-04 | 2021-06-02 | 4.460 | 497,400 | +6,600 | 0.05% | 2,218,404 |
| 2021-05-27 | 2021-05-25 | 4.600 | 490,800 | -15,000 | 0.05% | 2,257,680 |
| 2021-05-26 | 2021-05-24 | 4.600 | 505,800 | +25,700 | 0.05% | 2,326,680 |
| 2021-05-25 | 2021-05-21 | 4.980 | 480,100 | -76,600 | 0.05% | 2,390,898 |
| 2021-05-24 | 2021-05-20 | 4.760 | 556,700 | -2,200 | 0.05% | 2,649,892 |
| 2021-05-21 | 2021-05-18 | 4.560 | 558,900 | -22,600 | 0.05% | 2,548,584 |
| 2021-05-20 | 2021-05-17 | 4.780 | 581,500 | +32,600 | 0.06% | 2,779,570 |
| 2021-05-18 | 2021-05-14 | 4.400 | 548,900 | -38,500 | 0.05% | 2,415,160 |
| 2021-05-12 | 2021-05-10 | 4.240 | 587,400 | -38,400 | 0.06% | 2,490,576 |
| 2021-05-11 | 2021-05-07 | 4.080 | 625,800 | +30,800 | 0.06% | 2,553,264 |
| 2021-05-07 | 2021-05-05 | 4.560 | 595,000 | -6,400 | 0.06% | 2,713,200 |
| 2021-05-05 | 2021-05-03 | 4.660 | 601,400 | +10,000 | 0.06% | 2,802,524 |
| 2021-05-04 | 2021-04-30 | 4.580 | 591,400 | -3,800 | 0.06% | 2,708,612 |
| 2021-05-03 | 2021-04-29 | 4.660 | 595,200 | +25,000 | 0.06% | 2,773,632 |
| 2021-04-29 | 2021-04-27 | 4.940 | 570,200 | +10,000 | 0.05% | 2,816,788 |
| 2021-04-28 | 2021-04-26 | 4.820 | 560,200 | +3,200 | 0.05% | 2,700,164 |
| 2021-04-27 | 2021-04-23 | 5.100 | 557,000 | -4,300 | 0.05% | 2,840,700 |
| 2021-04-26 | 2021-04-22 | 4.780 | 561,300 | +38,300 | 0.05% | 2,683,014 |
| 2021-04-23 | 2021-04-21 | 4.620 | 523,000 | +12,800 | 0.05% | 2,416,260 |
| 2021-04-22 | 2021-04-20 | 4.780 | 510,200 | +26,600 | 0.05% | 2,438,756 |
| 2021-04-21 | 2021-04-19 | 5.100 | 483,600 | +12,500 | 0.05% | 2,466,360 |
| 2021-04-20 | 2021-04-16 | 4.880 | 471,100 | -15,000 | 0.04% | 2,298,968 |
| 2021-04-16 | 2021-04-14 | 4.980 | 486,100 | +17,500 | 0.05% | 2,420,778 |
| 2021-04-15 | 2021-04-13 | 5.100 | 468,600 | +81,400 | 0.04% | 2,389,860 |
| 2021-04-14 | 2021-04-12 | 5.100 | 387,200 | +20,000 | 0.04% | 1,974,720 |
| 2021-04-13 | 2021-04-09 | 5.800 | 367,200 | -10,000 | 0.03% | 2,129,760 |
| 2021-04-12 | 2021-04-08 | 5.900 | 377,200 | -25,000 | 0.04% | 2,225,480 |
| 2021-04-09 | 2021-04-07 | 6.000 | 402,200 | -100 | 0.04% | 2,413,200 |
| 2021-04-01 | 2021-03-30 | 6.100 | 402,300 | -11,500 | 0.04% | 2,454,030 |
| 2021-03-31 | 2021-03-29 | 6.100 | 413,800 | +11,300 | 0.04% | 2,524,180 |
| 2021-03-29 | 2021-03-25 | 6.000 | 402,500 | +13,100 | 0.04% | 2,415,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 389,400 | -25,000 | 0.04% | 2,375,340 |
| 2021-03-25 | 2021-03-23 | 6.800 | 414,400 | -20,000 | 0.04% | 2,817,920 |
| 2021-03-24 | 2021-03-22 | 6.700 | 434,400 | +1,400 | 0.04% | 2,910,480 |
| 2021-03-23 | 2021-03-19 | 6.800 | 433,000 | +8,900 | 0.04% | 2,944,400 |
| 2021-03-22 | 2021-03-18 | 6.700 | 424,100 | -51,400 | 0.04% | 2,841,470 |
| 2021-03-19 | 2021-03-17 | 6.400 | 475,500 | -113,730,400 | 0.05% | 3,043,200 |
| 2021-03-18 | 2021-03-16 | 6.100 | 114,205,900 | +700 | 10.84% | 696,655,990 |
| 2021-03-17 | 2021-03-15 | 6.300 | 114,205,200 | -34,200 | 10.84% | 719,492,760 |
| 2021-03-16 | 2021-03-12 | 5.800 | 114,239,400 | -27,900 | 10.84% | 662,588,520 |
| 2021-03-15 | 2021-03-11 | 5.800 | 114,267,300 | -100 | 10.84% | 662,750,340 |
| 2021-03-12 | 2021-03-10 | 5.300 | 114,267,400 | +17,700 | 10.84% | 605,617,220 |
| 2021-03-11 | 2021-03-09 | 5.000 | 114,249,700 | +21,000 | 10.84% | 571,248,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 114,228,700 | -934,000 | 10.84% | 543,728,612 |
| 2021-03-09 | 2021-03-05 | 6.100 | 115,162,700 | +106,200 | 10.93% | 702,492,470 |
| 2021-03-08 | 2021-03-04 | 6.800 | 115,056,500 | -97,100 | 10.92% | 782,384,200 |
| 2021-03-05 | 2021-03-03 | 7.300 | 115,153,600 | -5,200 | 10.93% | 840,621,280 |
| 2021-03-04 | 2021-03-02 | 7.000 | 115,158,800 | +62,500 | 10.93% | 806,111,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 115,096,300 | +81,900 | 10.92% | 863,222,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 115,014,400 | -2,100 | 10.92% | 862,608,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 115,016,500 | -27,300 | 10.92% | 874,125,400 |
| 2021-02-26 | 2021-02-24 | 6.800 | 115,043,800 | +46,800 | 10.92% | 782,297,840 |
| 2021-02-25 | 2021-02-23 | 7.500 | 114,997,000 | +7,000 | 10.91% | 862,477,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 114,990,000 | +46,800 | 10.91% | 908,421,000 |
| 2021-02-23 | 2021-02-19 | 8.600 | 114,943,200 | -37,900 | 10.91% | 988,511,520 |
| 2021-02-22 | 2021-02-18 | 8.500 | 114,981,100 | -49,100 | 10.91% | 977,339,350 |
| 2021-02-19 | 2021-02-17 | 9.500 | 115,030,200 | -39,000 | 10.92% | 1,092,786,900 |
| 2021-02-18 | 2021-02-16 | 9.500 | 115,069,200 | -67,700 | 12.07% | 1,093,157,400 |
| 2021-02-17 | 2021-02-11 | 9.400 | 115,136,900 | +663,400 | 12.07% | 1,082,286,860 |
| 2021-02-16 | 2021-02-09 | 10.600 | 114,473,500 | -166,300 | 12.00% | 1,213,419,100 |
| 2021-02-10 | 2021-02-08 | 10.000 | 114,639,800 | -46,500 | 12.02% | 1,146,398,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 114,686,300 | +23,200 | 12.03% | 883,084,510 |
| 2021-02-08 | 2021-02-04 | 7.800 | 114,663,100 | -179,400 | 12.02% | 894,372,180 |
| 2021-02-05 | 2021-02-03 | 7.400 | 114,842,500 | -25,600 | 12.04% | 849,834,500 |
| 2021-02-04 | 2021-02-02 | 7.900 | 114,868,100 | +274,600 | 12.04% | 907,457,990 |
| 2021-02-03 | 2021-02-01 | 6.500 | 114,593,500 | +102,100 | 12.02% | 744,857,750 |
| 2021-02-02 | 2021-01-29 | 7.500 | 114,491,400 | -50,000 | 12.01% | 858,685,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 114,541,400 | +37,500 | 12.01% | 859,060,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 114,503,900 | -29,000 | 12.01% | 938,931,980 |
| 2021-01-28 | 2021-01-26 | 9.000 | 114,532,900 | -169,300 | 12.01% | 1,030,796,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 114,702,200 | +160,200 | 12.03% | 1,009,379,360 |
| 2021-01-26 | 2021-01-22 | 7.300 | 114,542,000 | -226,600 | 12.01% | 836,156,600 |
| 2021-01-25 | 2021-01-21 | 6.300 | 114,768,600 | -145,300 | 12.03% | 723,042,180 |
| 2021-01-22 | 2021-01-20 | 6.200 | 114,913,900 | -27,700 | 12.05% | 712,466,180 |
| 2021-01-21 | 2021-01-19 | 6.400 | 114,941,600 | +26,500 | 12.05% | 735,626,240 |
| 2021-01-20 | 2021-01-18 | 6.200 | 114,915,100 | +161,800 | 12.05% | 712,473,620 |
| 2021-01-19 | 2021-01-15 | 5.800 | 114,753,300 | +99,300 | 12.03% | 665,569,140 |
| 2021-01-18 | 2021-01-14 | 5.900 | 114,654,000 | -49,200 | 12.02% | 676,458,600 |
| 2021-01-15 | 2021-01-13 | 5.600 | 114,703,200 | -145,400 | 12.03% | 642,337,920 |
| 2021-01-14 | 2021-01-12 | 5.800 | 114,848,600 | +100,000 | 12.04% | 666,121,880 |
| 2021-01-13 | 2021-01-11 | 5.900 | 114,748,600 | +90,000 | 12.03% | 677,016,740 |
| 2021-01-12 | 2021-01-08 | 6.400 | 114,658,600 | +102,900 | 12.02% | 733,815,040 |
| 2021-01-11 | 2021-01-07 | 6.500 | 114,555,700 | -130,300 | 12.01% | 744,612,050 |
| 2021-01-08 | 2021-01-06 | 5.900 | 114,686,000 | +199,700 | 12.03% | 676,647,400 |
| 2021-01-07 | 2021-01-05 | 6.100 | 114,486,300 | +160,800 | 12.00% | 698,366,430 |
| 2021-01-06 | 2021-01-04 | 6.400 | 114,325,500 | -2,900 | 11.99% | 731,683,200 |
| 2021-01-05 | 2020-12-31 | 6.300 | 114,328,400 | +118,200 | 11.99% | 720,268,920 |
| 2021-01-04 | 2020-12-29 | 7.000 | 114,210,200 | +159,700 | 11.98% | 799,471,400 |
| 2020-12-30 | 2020-12-28 | 6.800 | 114,050,500 | +53,700 | 11.96% | 775,543,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 113,996,800 | -9,000 | 11.95% | 626,982,400 |
| 2020-12-23 | 2020-12-21 | 4.840 | 114,005,800 | +5,400 | 11.95% | 551,788,072 |
| 2020-12-22 | 2020-12-18 | 5.100 | 114,000,400 | +13,500 | 11.95% | 581,402,040 |
| 2020-12-18 | 2020-12-16 | 4.900 | 113,986,900 | +7,000 | 11.95% | 558,535,810 |
| 2020-12-17 | 2020-12-15 | 5.100 | 113,979,900 | -32,000 | 11.95% | 581,297,490 |
| 2020-12-15 | 2020-12-11 | 4.540 | 114,011,900 | +28,100 | 11.95% | 517,614,026 |
| 2020-12-14 | 2020-12-10 | 4.360 | 113,983,800 | +19,900 | 11.95% | 496,969,368 |
| 2020-12-11 | 2020-12-09 | 4.240 | 113,963,900 | -11,000 | 11.95% | 483,206,936 |
| 2020-12-10 | 2020-12-08 | 4.700 | 113,974,900 | +13,500 | 11.95% | 535,682,030 |
| 2020-12-09 | 2020-12-07 | 4.560 | 113,961,400 | -104,600 | 11.95% | 519,663,984 |
| 2020-12-03 | 2020-12-01 | 3.440 | 114,066,000 | +23,500 | 11.96% | 392,387,040 |
| 2020-12-02 | 2020-11-30 | 3.380 | 114,042,500 | +14,100 | 11.96% | 385,463,650 |
| 2020-12-01 | 2020-11-27 | 2.980 | 114,028,400 | +500 | 11.96% | 339,804,632 |
| 2020-11-30 | 2020-11-26 | 3.100 | 114,027,900 | -76,700 | 11.96% | 353,486,490 |
| 2020-11-27 | 2020-11-25 | 3.340 | 114,104,600 | +47,300 | 11.96% | 381,109,364 |
| 2020-11-26 | 2020-11-24 | 3.300 | 114,057,300 | -2,500 | 11.96% | 376,389,090 |
| 2020-11-17 | 2020-11-13 | 2.520 | 114,059,800 | -8,700 | 11.96% | 287,430,696 |
| 2020-10-27 | 2020-10-22 | 2.400 | 114,068,500 | +50,000 | 11.96% | 273,764,400 |
| 2020-10-16 | 2020-10-14 | 2.580 | 114,018,500 | -20,000 | 11.96% | 294,167,730 |
| 2020-10-15 | 2020-10-12 | 2.800 | 114,038,500 | +5,000 | 11.96% | 319,307,800 |
| 2020-10-14 | 2020-10-09 | 3.000 | 114,033,500 | -291,700 | 11.96% | 342,100,500 |
| 2020-10-12 | 2020-10-08 | 3.220 | 114,325,200 | +221,000 | 11.99% | 368,127,144 |
| 2020-10-08 | 2020-10-06 | 3.020 | 114,104,200 | -6,700 | 11.96% | 344,594,684 |
| 2020-10-07 | 2020-10-05 | 2.760 | 114,110,900 | +20,900 | 11.97% | 314,946,084 |
| 2020-10-06 | 2020-09-30 | 2.380 | 114,090,000 | +71,500 | 11.96% | 271,534,200 |
| 2020-09-07 | 2020-09-03 | 2.760 | 114,018,500 | +16,400 | 11.96% | 314,691,060 |
| 2020-08-25 | 2020-08-21 | 3.220 | 114,002,100 | +70,000 | 11.95% | 367,086,762 |
| 2020-08-17 | 2020-08-13 | 3.460 | 113,932,100 | -6,100 | 11.95% | 394,205,066 |
| 2020-08-13 | 2020-08-11 | 3.420 | 113,938,200 | +6,100 | 11.95% | 389,668,644 |
| 2020-08-11 | 2020-08-07 | 2.760 | 113,932,100 | -81,500 | 11.95% | 314,452,596 |
| 2020-08-10 | 2020-08-06 | 2.840 | 114,013,600 | +86,200 | 11.96% | 323,798,624 |
| 2020-07-30 | 2020-07-28 | 2.200 | 113,927,400 | -345,500 | 11.95% | 250,640,280 |
| 2020-07-29 | 2020-07-27 | 2.120 | 114,272,900 | -7,000 | 11.98% | 242,258,548 |
| 2020-07-24 | 2020-07-22 | 2.220 | 114,279,900 | -345,500 | 11.98% | 253,701,378 |
| 2020-07-23 | 2020-07-21 | 2.300 | 114,625,400 | -20,500 | 12.02% | 263,638,420 |
| 2020-07-16 | 2020-07-14 | 2.380 | 114,645,900 | +25,000 | 12.02% | 272,857,242 |
| 2020-07-15 | 2020-07-13 | 2.440 | 114,620,900 | +46,600 | 12.02% | 279,674,996 |
| 2020-07-14 | 2020-07-10 | 2.400 | 114,574,300 | -30,000 | 12.01% | 274,978,320 |
| 2020-06-10 | 2020-06-08 | 2.020 | 114,604,300 | +25,200 | 12.02% | 231,500,686 |
| 2020-06-09 | 2020-06-05 | 2.020 | 114,579,100 | +900 | 12.01% | 231,449,782 |
| 2020-06-01 | 2020-05-28 | 1.940 | 114,578,200 | +21,650,000 | 12.01% | 222,281,708 |
| 2020-03-12 | 2020-03-10 | 2.580 | 92,928,200 | -15,000 | 9.74% | 239,754,756 |
| 2020-02-27 | 2020-02-25 | 2.880 | 92,943,200 | -15,000 | 9.75% | 267,676,416 |
| 2020-01-31 | 2020-01-29 | 3.180 | 92,958,200 | +18,300,000 | 9.75% | 295,607,076 |
| 2020-01-29 | 2020-01-22 | 3.460 | 74,658,200 | +15,000 | 7.83% | 258,317,372 |
| 2020-01-17 | 2020-01-15 | 3.380 | 74,643,200 | -158,900 | 7.83% | 252,294,016 |
| 2020-01-16 | 2020-01-14 | 3.440 | 74,802,100 | +158,900 | 7.84% | 257,319,224 |
| 2020-01-02 | 2019-12-27 | 3.040 | 74,643,200 | -50,300 | 7.83% | 226,915,328 |
| 2019-12-27 | 2019-12-20 | 3.060 | 74,693,500 | +200 | 7.83% | 228,562,110 |
| 2019-12-06 | 2019-12-04 | 3.200 | 74,693,300 | -146,400 | 7.83% | 239,018,560 |
| 2019-12-03 | 2019-11-29 | 3.480 | 74,839,700 | +9,300,000 | 7.85% | 260,442,156 |
| 2019-11-26 | 2019-11-22 | 3.800 | 65,539,700 | -500 | 6.87% | 249,050,860 |
| 2019-11-21 | 2019-11-19 | 4.400 | 65,540,200 | +14,990,500 | 6.87% | 288,376,880 |
| 2019-11-19 | 2019-11-15 | 4.920 | 50,549,700 | +10,500,000 | 5.30% | 248,704,524 |
| 2019-11-04 | 2019-10-31 | 5.100 | 40,049,700 | +10,000,000 | 4.20% | 204,253,470 |
| 2019-10-31 | 2019-10-29 | 5.300 | 30,049,700 | -2,500 | 3.15% | 159,263,410 |
| 2019-10-30 | 2019-10-28 | 5.300 | 30,052,200 | +2,500 | 3.15% | 159,276,660 |
| 2019-10-22 | 2019-10-18 | 5.400 | 30,049,700 | -10,000 | 3.15% | 162,268,380 |
| 2019-10-21 | 2019-10-17 | 5.500 | 30,059,700 | +10,000 | 3.15% | 165,328,350 |
| 2019-09-25 | 2019-09-23 | 5.600 | 30,049,700 | +29,000,000 | 3.15% | 168,278,320 |
| 2019-09-12 | 2019-09-10 | 5.300 | 1,049,700 | -4,500 | 0.11% | 5,563,410 |
| 2019-09-02 | 2019-08-29 | 5.200 | 1,054,200 | +5,200 | 0.11% | 5,481,840 |
| 2019-08-29 | 2019-08-27 | 5.000 | 1,049,000 | +4,300 | 0.11% | 5,245,000 |
| 2019-08-12 | 2019-08-08 | 6.200 | 1,044,700 | +1,000 | 0.11% | 6,477,140 |
| 2019-08-07 | 2019-08-05 | 5.600 | 1,043,700 | +800 | 0.11% | 5,844,720 |
| 2019-08-05 | 2019-08-01 | 5.900 | 1,042,900 | +7,000 | 0.11% | 6,153,110 |
| 2019-08-02 | 2019-07-31 | 6.000 | 1,035,900 | +400 | 0.11% | 6,215,400 |
| 2019-07-12 | 2019-07-10 | 6.700 | 1,035,500 | -29,900 | 0.11% | 6,937,850 |
| 2019-07-11 | 2019-07-09 | 6.500 | 1,065,400 | +19,900 | 0.11% | 6,925,100 |
| 2019-06-11 | 2019-06-06 | 6.100 | 1,045,500 | -2,200 | 0.11% | 6,377,550 |
| 2019-06-10 | 2019-06-05 | 5.900 | 1,047,700 | +12,200 | 0.11% | 6,181,430 |
| 2019-05-03 | 2019-04-30 | 5.900 | 1,035,500 | -14,400 | 0.11% | 6,109,450 |
| 2019-05-02 | 2019-04-29 | 5.600 | 1,049,900 | -29,000 | 0.11% | 5,879,440 |
| 2019-04-29 | 2019-04-25 | 5.800 | 1,078,900 | +500 | 0.11% | 6,257,620 |
| 2019-04-04 | 2019-04-02 | 6.900 | 1,078,400 | +1,800 | 0.11% | 7,440,960 |
| 2019-04-02 | 2019-03-29 | 6.800 | 1,076,600 | +800 | 0.11% | 7,320,880 |
| 2019-03-14 | 2019-03-12 | 6.900 | 1,075,800 | -330,300 | 0.11% | 7,423,020 |
| 2019-03-13 | 2019-03-11 | 7.000 | 1,406,100 | +373,700 | 0.15% | 9,842,700 |
| 2019-03-07 | 2019-03-05 | 7.400 | 1,032,400 | -33,000 | 0.11% | 7,639,760 |
| 2019-03-04 | 2019-02-28 | 7.400 | 1,065,400 | +1,700 | 0.11% | 7,883,960 |
| 2019-03-01 | 2019-02-27 | 7.300 | 1,063,700 | +2,500 | 0.11% | 7,765,010 |
| 2019-02-26 | 2019-02-22 | 8.300 | 1,061,200 | +10,000 | 0.11% | 8,807,960 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,051,200 | +1,900 | 0.11% | 8,304,480 |
| 2019-02-22 | 2019-02-20 | 7.600 | 1,049,300 | +1,800 | 0.11% | 7,974,680 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,047,500 | +2,000 | 0.11% | 7,961,000 |
| 2019-02-18 | 2019-02-14 | 7.300 | 1,045,500 | +3,600 | 0.11% | 7,632,150 |
| 2019-02-13 | 2019-02-11 | 6.500 | 1,041,900 | -10,600 | 0.11% | 6,772,350 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,052,500 | +10,600 | 0.11% | 6,841,250 |
| 2019-01-11 | 2019-01-09 | 6.000 | 1,041,900 | -10,000 | 0.11% | 6,251,400 |
| 2018-12-12 | 2018-12-10 | 5.700 | 1,051,900 | +800 | 0.11% | 5,995,830 |
| 2018-11-28 | 2018-11-26 | 5.600 | 1,051,100 | +10,000 | 0.11% | 5,886,160 |
| 2018-11-22 | 2018-11-20 | 5.800 | 1,041,100 | -50,000 | 0.11% | 6,038,380 |
| 2018-11-15 | 2018-11-13 | 6.000 | 1,091,100 | +25,000 | 0.11% | 6,546,600 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,066,100 | -27,500 | 0.11% | 6,503,210 |
| 2018-10-22 | 2018-10-18 | 4.940 | 1,093,600 | +10,000 | 0.11% | 5,402,384 |
| 2018-10-10 | 2018-10-08 | 5.400 | 1,083,600 | -50,000 | 0.11% | 5,851,440 |
| 2018-10-04 | 2018-10-02 | 5.600 | 1,133,600 | +17,500 | 0.12% | 6,348,160 |
| 2018-10-02 | 2018-09-27 | 5.900 | 1,116,100 | +75,000 | 0.12% | 6,584,990 |
| 2018-08-23 | 2018-08-21 | 5.800 | 1,041,100 | -7,200 | 0.11% | 6,038,380 |
| 2018-08-22 | 2018-08-20 | 5.800 | 1,048,300 | -23,900 | 0.11% | 6,080,140 |
| 2018-07-12 | 2018-07-10 | 6.100 | 1,072,200 | -5,000 | 0.11% | 6,540,420 |
| 2018-07-10 | 2018-07-06 | 6.100 | 1,077,200 | -30,000 | 0.11% | 6,570,920 |
| 2018-07-09 | 2018-07-05 | 6.000 | 1,107,200 | -27,500 | 0.12% | 6,643,200 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,134,700 | +6,500 | 0.12% | 8,056,370 |
| 2018-06-05 | 2018-06-01 | 8.400 | 1,128,200 | -2,600 | 0.12% | 9,476,880 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,130,800 | -55,000 | 0.12% | 9,498,720 |
| 2018-04-13 | 2018-04-11 | 9.700 | 1,185,800 | +30,000 | 0.12% | 11,502,260 |
| 2018-04-04 | 2018-03-29 | 8.900 | 1,155,800 | -5,600 | 0.12% | 10,286,620 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,161,400 | +500 | 0.12% | 10,801,020 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,160,900 | -77,000 | 0.12% | 10,564,190 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,237,900 | -197,500 | 0.13% | 11,760,050 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,435,400 | -15,500 | 0.15% | 13,923,380 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,450,900 | +5,700 | 0.15% | 14,799,180 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,445,200 | +4,700 | 0.15% | 15,030,080 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,440,500 | -800 | 0.15% | 15,557,400 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,441,300 | +25,400 | 0.15% | 14,989,520 |
| 2018-03-15 | 2018-03-13 | 10.400 | 1,415,900 | +18,100 | 0.15% | 14,725,360 |
| 2018-03-14 | 2018-03-12 | 10.200 | 1,397,800 | -4,000 | 0.15% | 14,257,560 |
| 2018-03-13 | 2018-03-09 | 9.800 | 1,401,800 | +23,500 | 0.15% | 13,737,640 |
| 2018-03-08 | 2018-03-06 | 9.600 | 1,378,300 | +5,000 | 0.14% | 13,231,680 |
| 2018-03-07 | 2018-03-05 | 9.400 | 1,373,300 | +5,000 | 0.14% | 12,909,020 |
| 2018-03-06 | 2018-03-02 | 9.700 | 1,368,300 | -3,500 | 0.14% | 13,272,510 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,371,800 | -1,500 | 0.14% | 13,306,460 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,373,300 | +6,000 | 0.14% | 13,595,670 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,367,300 | +40,000 | 0.14% | 12,715,890 |
| 2018-02-14 | 2018-02-12 | 8.900 | 1,327,300 | -9,300 | 0.14% | 11,812,970 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,336,600 | +50,000 | 0.14% | 12,564,040 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,286,600 | +81,200 | 0.13% | 12,222,700 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,205,400 | +2,200 | 0.13% | 11,330,760 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,203,200 | +49,300 | 0.13% | 12,994,560 |
| 2018-02-06 | 2018-02-02 | 11.000 | 1,153,900 | +9,200 | 0.12% | 12,692,900 |
| 2018-02-05 | 2018-02-01 | 11.000 | 1,144,700 | +31,600 | 0.12% | 12,591,700 |
| 2018-02-02 | 2018-01-31 | 11.400 | 1,113,100 | -4,600 | 0.12% | 12,689,340 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,117,700 | +97,100 | 0.12% | 12,741,780 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,020,600 | -91,600 | 0.11% | 11,226,600 |
| 2018-01-26 | 2018-01-24 | 11.400 | 1,112,200 | +73,400 | 0.12% | 12,679,080 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,038,800 | +10,200 | 0.11% | 11,634,560 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,028,600 | +5,000 | 0.11% | 11,931,760 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,023,600 | +75,000 | 0.11% | 12,283,200 |
| 2018-01-18 | 2018-01-16 | 12.200 | 948,600 | +1,400 | 0.10% | 11,572,920 |
| 2018-01-17 | 2018-01-15 | 12.000 | 947,200 | -11,700 | 0.10% | 11,366,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 958,900 | +250,000 | 0.10% | 12,082,140 |
| 2018-01-15 | 2018-01-11 | 12.600 | 708,900 | +10,000 | 0.07% | 8,932,140 |
| 2018-01-12 | 2018-01-10 | 12.600 | 698,900 | +18,800 | 0.07% | 8,806,140 |
| 2018-01-11 | 2018-01-09 | 12.600 | 680,100 | -15,000 | 0.07% | 8,569,260 |
| 2018-01-10 | 2018-01-08 | 11.800 | 695,100 | +60,100 | 0.07% | 8,202,180 |
| 2018-01-09 | 2018-01-05 | 12.200 | 635,000 | +4,200 | 0.07% | 7,747,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 630,800 | +9,600 | 0.07% | 7,821,920 |
| 2018-01-05 | 2018-01-03 | 12.000 | 621,200 | +6,800 | 0.07% | 7,454,400 |
| 2018-01-04 | 2018-01-02 | 11.600 | 614,400 | +18,500 | 0.06% | 7,127,040 |
| 2018-01-03 | 2017-12-29 | 11.000 | 595,900 | +13,500 | 0.06% | 6,554,900 |
| 2018-01-02 | 2017-12-28 | 11.400 | 582,400 | -5,100 | 0.06% | 6,639,360 |
| 2017-12-29 | 2017-12-27 | 11.200 | 587,500 | -5,000 | 0.06% | 6,580,000 |
| 2017-12-28 | 2017-12-22 | 11.400 | 592,500 | +1,000 | 0.06% | 6,754,500 |
| 2017-12-22 | 2017-12-20 | 10.800 | 591,500 | +15,000 | 0.06% | 6,388,200 |
| 2017-12-18 | 2017-12-14 | 11.000 | 576,500 | +15,600 | 0.06% | 6,341,500 |
| 2017-12-15 | 2017-12-13 | 11.200 | 560,900 | +7,000 | 0.06% | 6,282,080 |
| 2017-12-12 | 2017-12-08 | 11.000 | 553,900 | +50,000 | 0.06% | 6,092,900 |
| 2017-12-08 | 2017-12-06 | 11.400 | 503,900 | +25,000 | 0.05% | 5,744,460 |
| 2017-12-07 | 2017-12-05 | 11.000 | 478,900 | +10,800 | 0.05% | 5,267,900 |
| 2017-12-06 | 2017-12-04 | 12.200 | 468,100 | +5,000 | 0.05% | 5,710,820 |
| 2017-12-04 | 2017-11-30 | 12.600 | 463,100 | +35,000 | 0.05% | 5,835,060 |
| 2017-12-01 | 2017-11-29 | 13.400 | 428,100 | -56,200 | 0.04% | 5,736,540 |
| 2017-11-30 | 2017-11-28 | 13.800 | 484,300 | -15,900 | 0.05% | 6,683,340 |
| 2017-11-29 | 2017-11-27 | 14.000 | 500,200 | +148,200 | 0.05% | 7,002,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 352,000 | +49,300 | 0.04% | 5,209,600 |
| 2017-11-27 | 2017-11-23 | 13.800 | 302,700 | -561,100 | 0.03% | 4,177,260 |
| 2017-11-24 | 2017-11-22 | 12.400 | 863,800 | +1,500 | 0.09% | 10,711,120 |
| 2017-11-23 | 2017-11-21 | 12.400 | 862,300 | -10,400 | 0.09% | 10,692,520 |
| 2017-11-21 | 2017-11-17 | 12.000 | 872,700 | +6,500 | 0.09% | 10,472,400 |
| 2017-11-20 | 2017-11-16 | 12.400 | 866,200 | +2,600 | 0.09% | 10,740,880 |
| 2017-11-17 | 2017-11-15 | 12.000 | 863,600 | -132,300 | 0.09% | 10,363,200 |
| 2017-11-16 | 2017-11-14 | 12.800 | 995,900 | -50,600 | 0.10% | 12,747,520 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,046,500 | +9,700 | 0.11% | 12,558,000 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,036,800 | -4,500 | 0.11% | 10,990,080 |
| 2017-11-10 | 2017-11-08 | 11.000 | 1,041,300 | -5,100 | 0.11% | 11,454,300 |
| 2017-11-09 | 2017-11-07 | 11.000 | 1,046,400 | +36,200 | 0.11% | 11,510,400 |
| 2017-11-08 | 2017-11-06 | 11.000 | 1,010,200 | -85,000 | 0.11% | 11,112,200 |
| 2017-11-03 | 2017-11-01 | 11.200 | 1,095,200 | +4,500 | 0.11% | 12,266,240 |
| 2017-11-02 | 2017-10-31 | 11.400 | 1,090,700 | -23,000 | 0.11% | 12,433,980 |
| 2017-11-01 | 2017-10-30 | 11.200 | 1,113,700 | +500 | 0.12% | 12,473,440 |
| 2017-10-31 | 2017-10-27 | 11.800 | 1,113,200 | +9,600 | 0.12% | 13,135,760 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,103,600 | +23,900 | 0.12% | 13,243,200 |
| 2017-10-25 | 2017-10-23 | 11.000 | 1,079,700 | +7,300 | 0.11% | 11,876,700 |
| 2017-10-23 | 2017-10-19 | 10.800 | 1,072,400 | -1,000 | 0.11% | 11,581,920 |
| 2017-10-20 | 2017-10-18 | 11.400 | 1,073,400 | +135,000 | 0.11% | 12,236,760 |
| 2017-10-18 | 2017-10-16 | 11.400 | 938,400 | +55,200 | 0.10% | 10,697,760 |
| 2017-10-17 | 2017-10-13 | 11.600 | 883,200 | +41,000 | 0.09% | 10,245,120 |
| 2017-10-16 | 2017-10-12 | 11.600 | 842,200 | +44,900 | 0.09% | 9,769,520 |
| 2017-10-13 | 2017-10-11 | 10.800 | 797,300 | +96,600 | 0.08% | 8,610,840 |
| 2017-10-12 | 2017-10-10 | 11.000 | 700,700 | +17,000 | 0.07% | 7,707,700 |
| 2017-10-09 | 2017-10-04 | 10.600 | 683,700 | -40,000 | 0.07% | 7,247,220 |
| 2017-10-06 | 2017-10-03 | 10.200 | 723,700 | +46,000 | 0.08% | 7,381,740 |
| 2017-09-29 | 2017-09-27 | 10.800 | 677,700 | +5,000 | 0.07% | 7,319,160 |
| 2017-09-28 | 2017-09-26 | 10.200 | 672,700 | +85,000 | 0.07% | 6,861,540 |
| 2017-09-27 | 2017-09-25 | 10.200 | 587,700 | +23,400 | 0.06% | 5,994,540 |
| 2017-09-26 | 2017-09-22 | 11.200 | 564,300 | +58,500 | 0.06% | 6,320,160 |
| 2017-09-25 | 2017-09-21 | 11.000 | 505,800 | +100,000 | 0.05% | 5,563,800 |
| 2017-09-22 | 2017-09-20 | 11.400 | 405,800 | +18,200 | 0.04% | 4,626,120 |
| 2017-09-21 | 2017-09-19 | 11.400 | 387,600 | +58,700 | 0.04% | 4,418,640 |
| 2017-09-20 | 2017-09-18 | 10.000 | 328,900 | +2,900 | 0.03% | 3,289,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 326,000 | -68,600 | 0.03% | 3,129,600 |
| 2017-09-18 | 2017-09-14 | 9.200 | 394,600 | +110,000 | 0.04% | 3,630,320 |
| 2017-09-05 | 2017-09-01 | 8.700 | 284,600 | +3,000 | 0.03% | 2,476,020 |
| 2017-09-04 | 2017-08-31 | 8.500 | 281,600 | -47,500 | 0.03% | 2,393,600 |
| 2017-08-28 | 2017-08-24 | 8.500 | 329,100 | -49,400 | 0.03% | 2,797,350 |
| 2017-08-24 | 2017-08-21 | 8.500 | 378,500 | -30,000 | 0.04% | 3,217,250 |
| 2017-08-22 | 2017-08-18 | 8.700 | 408,500 | +29,400 | 0.04% | 3,553,950 |
| 2017-07-31 | 2017-07-27 | 7.500 | 379,100 | +151,400 | 0.04% | 2,843,250 |
| 2017-07-28 | 2017-07-26 | 7.300 | 227,700 | +25,000 | 0.02% | 1,662,210 |
| 2017-07-21 | 2017-07-19 | 7.500 | 202,700 | +25,000 | 0.02% | 1,520,250 |
| 2017-07-07 | 2017-07-05 | 7.500 | 177,700 | +50,000 | 0.02% | 1,332,750 |
| 2017-06-27 | 2017-06-23 | 7.600 | 127,700 | +1,500 | 0.01% | 970,520 |
| 2017-06-01 | 2017-05-29 | 6.800 | 126,200 | -4,500 | 0.01% | 858,160 |
| 2017-05-10 | 2017-05-08 | 7.900 | 130,700 | +33,000 | 0.01% | 1,032,530 |
| 2017-04-26 | 2017-04-24 | 7.900 | 97,700 | -80,000 | 0.01% | 771,830 |
| 2017-04-19 | 2017-04-13 | 8.400 | 177,700 | +10,700 | 0.02% | 1,492,680 |
| 2017-03-27 | 2017-03-23 | 9.200 | 167,000 | +2,000 | 0.02% | 1,536,400 |
| 2017-03-24 | 2017-03-22 | 9.000 | 165,000 | +5,000 | 0.02% | 1,485,000 |
| 2017-03-23 | 2017-03-21 | 9.300 | 160,000 | +2,500 | 0.02% | 1,488,000 |
| 2017-03-21 | 2017-03-17 | 9.100 | 157,500 | -23,200 | 0.02% | 1,433,250 |
| 2017-03-17 | 2017-03-15 | 8.600 | 180,700 | -10,000 | 0.02% | 1,554,020 |
| 2017-03-08 | 2017-03-06 | 8.000 | 190,700 | +10,000 | 0.02% | 1,525,600 |
| 2017-03-07 | 2017-03-03 | 7.800 | 180,700 | +23,200 | 0.02% | 1,409,460 |
| 2017-02-17 | 2017-02-15 | 8.900 | 157,500 | -12,100 | 0.02% | 1,401,750 |
| 2017-01-04 | 2016-12-30 | 9.100 | 169,600 | -10,000 | 0.02% | 1,543,360 |
| 2016-12-30 | 2016-12-28 | 8.100 | 179,600 | +10,000 | 0.02% | 1,454,760 |
| 2016-12-19 | 2016-12-15 | 8.300 | 169,600 | +12,100 | 0.02% | 1,407,680 |
| 2016-12-08 | 2016-12-06 | 9.000 | 157,500 | -19,500 | 0.02% | 1,417,500 |
| 2016-12-07 | 2016-12-05 | 8.800 | 177,000 | +9,600 | 0.02% | 1,557,600 |
| 2016-12-05 | 2016-12-01 | 9.200 | 167,400 | +5,000 | 0.02% | 1,540,080 |
| 2016-11-25 | 2016-11-23 | 8.600 | 162,400 | -100 | 0.02% | 1,396,640 |
| 2016-11-24 | 2016-11-22 | 8.600 | 162,500 | -25,000 | 0.02% | 1,397,500 |
| 2016-11-23 | 2016-11-21 | 8.700 | 187,500 | -2,500 | 0.02% | 1,631,250 |
| 2016-11-21 | 2016-11-17 | 8.900 | 190,000 | +25,000 | 0.02% | 1,691,000 |
| 2016-10-13 | 2016-10-11 | 9.400 | 165,000 | -5,100 | 0.02% | 1,551,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 170,100 | -5,000 | 0.02% | 1,735,020 |
| 2016-10-05 | 2016-10-03 | 8.800 | 175,100 | -5,000 | 0.02% | 1,540,880 |
| 2016-10-04 | 2016-09-30 | 8.900 | 180,100 | +10,000 | 0.02% | 1,602,890 |
| 2016-09-28 | 2016-09-26 | 9.600 | 170,100 | -14,200 | 0.02% | 1,632,960 |
| 2016-09-23 | 2016-09-21 | 10.200 | 184,300 | +29,700 | 0.02% | 1,879,860 |
| 2016-09-21 | 2016-09-19 | 10.000 | 154,600 | +10,000 | 0.02% | 1,546,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 144,600 | +6,500 | 0.02% | 1,373,700 |
| 2016-09-19 | 2016-09-14 | 9.400 | 138,100 | -10,000 | 0.01% | 1,298,140 |
| 2016-09-15 | 2016-09-13 | 9.800 | 148,100 | +13,100 | 0.02% | 1,451,380 |
| 2016-09-13 | 2016-09-09 | 10.400 | 135,000 | +15,000 | 0.01% | 1,404,000 |
| 2016-09-12 | 2016-09-08 | 10.000 | 120,000 | +40,500 | 0.01% | 1,200,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 79,500 | +4,500 | 0.01% | 683,700 |
| 2016-09-05 | 2016-09-01 | 8.000 | 75,000 | -108,300 | 0.01% | 600,000 |
| 2016-08-26 | 2016-08-24 | 8.400 | 183,300 | -8,100 | 0.02% | 1,539,720 |
| 2016-08-25 | 2016-08-23 | 8.200 | 191,400 | -1,900 | 0.02% | 1,569,480 |
| 2016-08-19 | 2016-08-17 | 8.500 | 193,300 | +10,000 | 0.02% | 1,643,050 |
| 2016-07-25 | 2016-07-21 | 7.000 | 183,300 | -1,200 | 0.02% | 1,283,100 |
| 2016-07-18 | 2016-07-14 | 6.600 | 184,500 | +1,500 | 0.02% | 1,217,700 |
| 2016-06-28 | 2016-06-24 | 6.600 | 183,000 | -3,100 | 0.02% | 1,207,800 |
| 2016-06-21 | 2016-06-17 | 6.900 | 186,100 | -10,000 | 0.02% | 1,284,090 |
| 2016-06-20 | 2016-06-16 | 6.500 | 196,100 | +10,000 | 0.02% | 1,274,650 |
| 2016-06-02 | 2016-05-31 | 6.600 | 186,100 | -100 | 0.02% | 1,228,260 |
| 2016-05-10 | 2016-05-06 | 7.500 | 186,200 | -1,100 | 0.02% | 1,396,500 |
| 2016-05-06 | 2016-05-04 | 7.700 | 187,300 | +18,300 | 0.02% | 1,442,210 |
| 2016-05-05 | 2016-05-03 | 7.400 | 169,000 | +25,000 | 0.02% | 1,250,600 |
| 2016-05-04 | 2016-04-29 | 7.700 | 144,000 | +10,000 | 0.02% | 1,108,800 |
| 2016-05-03 | 2016-04-28 | 7.800 | 134,000 | +10,000 | 0.01% | 1,045,200 |
| 2016-04-28 | 2016-04-26 | 7.700 | 124,000 | +30,000 | 0.01% | 954,800 |
| 2016-04-27 | 2016-04-25 | 7.900 | 94,000 | +15,000 | 0.01% | 742,600 |
| 2016-04-18 | 2016-04-14 | 8.000 | 79,000 | +2,100 | 0.01% | 632,000 |
| 2016-03-17 | 2016-03-15 | 8.300 | 76,900 | -7,600 | 0.01% | 638,270 |
| 2016-03-14 | 2016-03-10 | 8.100 | 84,500 | -2,600 | 0.01% | 684,450 |
| 2016-03-11 | 2016-03-09 | 8.300 | 87,100 | +10,200 | 0.01% | 722,930 |
| 2016-03-04 | 2016-03-02 | 9.000 | 76,900 | -15,000 | 0.01% | 692,100 |
| 2016-02-22 | 2016-02-18 | 8.300 | 91,900 | +300 | 0.01% | 762,770 |
| 2016-02-04 | 2016-02-02 | 7.500 | 91,600 | +15,000 | 0.01% | 687,000 |
| 2016-01-08 | 2016-01-06 | 9.000 | 76,600 | +100 | 0.01% | 689,400 |
| 2016-01-07 | 2016-01-05 | 9.100 | 76,500 | -10,000 | 0.01% | 696,150 |
| 2015-12-29 | 2015-12-24 | 9.119 | 86,500 | -5,812 | 0.01% | 788,799 |
| 2015-12-21 | 2015-12-17 | 9.516 | 92,312 | -5,650 | 0.01% | 878,399 |
| 2015-11-30 | 2015-11-26 | 10.110 | 97,962 | +605 | 0.01% | 990,422 |
| 2015-11-24 | 2015-11-20 | 10.507 | 97,357 | +1,009 | 0.01% | 1,022,905 |
| 2015-11-23 | 2015-11-19 | 10.705 | 96,348 | -9,685 | 0.01% | 1,031,404 |
| 2015-11-20 | 2015-11-18 | 10.309 | 106,033 | +1,513 | 0.02% | 1,093,042 |
| 2015-11-19 | 2015-11-17 | 10.110 | 104,520 | +1,009 | 0.01% | 1,056,725 |
| 2015-11-17 | 2015-11-13 | 10.507 | 103,511 | +1,211 | 0.01% | 1,087,564 |
| 2015-11-10 | 2015-11-06 | 10.903 | 102,300 | +1,412 | 0.01% | 1,115,400 |
| 2015-11-05 | 2015-11-03 | 10.903 | 100,888 | +6,054 | 0.01% | 1,100,005 |
| 2015-11-04 | 2015-11-02 | 10.705 | 94,834 | -45,400 | 0.01% | 1,015,197 |
| 2015-10-28 | 2015-10-26 | 11.894 | 140,234 | -10,492 | 0.02% | 1,668,003 |
| 2015-10-23 | 2015-10-20 | 12.291 | 150,726 | -25,222 | 0.02% | 1,852,560 |
| 2015-10-16 | 2015-10-14 | 12.291 | 175,948 | -202 | 0.03% | 2,162,561 |
| 2015-10-14 | 2015-10-12 | 11.696 | 176,150 | -10,088 | 0.03% | 2,060,283 |
| 2015-10-13 | 2015-10-09 | 11.498 | 186,238 | -115,012 | 0.03% | 2,141,355 |
| 2015-10-08 | 2015-10-06 | 11.101 | 301,250 | +7,062 | 0.04% | 3,344,317 |
| 2015-10-07 | 2015-10-05 | 10.903 | 294,188 | -7,365 | 0.04% | 3,207,598 |
| 2015-09-30 | 2015-09-25 | 10.903 | 301,553 | +26,029 | 0.04% | 3,287,900 |
| 2015-09-29 | 2015-09-24 | 10.903 | 275,524 | +35,916 | 0.04% | 3,004,100 |
| 2015-09-25 | 2015-09-23 | 10.705 | 239,608 | -202 | 0.03% | 2,565,000 |
| 2015-09-24 | 2015-09-22 | 11.498 | 239,810 | +2,724 | 0.03% | 2,757,323 |
| 2015-09-21 | 2015-09-17 | 10.309 | 237,086 | -1,513 | 0.03% | 2,444,002 |
| 2015-09-16 | 2015-09-14 | 10.309 | 238,599 | +3,027 | 0.03% | 2,459,599 |
| 2015-09-10 | 2015-09-08 | 9.615 | 235,572 | -2,321 | 0.03% | 2,264,945 |
| 2015-09-01 | 2015-08-28 | 9.615 | 237,893 | +1,009 | 0.03% | 2,287,261 |
| 2015-08-31 | 2015-08-27 | 9.714 | 236,884 | -8,071 | 0.03% | 2,301,040 |
| 2015-08-28 | 2015-08-26 | 9.416 | 244,955 | +24,516 | 0.04% | 2,306,600 |
| 2015-08-27 | 2015-08-25 | 9.416 | 220,439 | +302 | 0.03% | 2,075,747 |
| 2015-08-26 | 2015-08-24 | 10.110 | 220,137 | -1,614 | 0.03% | 2,225,643 |
| 2015-08-24 | 2015-08-20 | 11.101 | 221,751 | -23,507 | 0.03% | 2,461,761 |
| 2015-08-21 | 2015-08-19 | 11.101 | 245,258 | -1,513 | 0.04% | 2,722,723 |
| 2015-08-20 | 2015-08-18 | 10.705 | 246,771 | +605 | 0.04% | 2,641,680 |
| 2015-08-18 | 2015-08-14 | 11.498 | 246,166 | +2,422 | 0.04% | 2,830,404 |
| 2015-08-17 | 2015-08-13 | 11.894 | 243,744 | +2,017 | 0.03% | 2,899,195 |
| 2015-08-14 | 2015-08-12 | 11.894 | 241,727 | -25,222 | 0.03% | 2,875,204 |
| 2015-08-13 | 2015-08-11 | 12.093 | 266,949 | +45,400 | 0.04% | 3,228,126 |
| 2015-08-12 | 2015-08-10 | 11.101 | 221,549 | +3,027 | 0.03% | 2,459,519 |
| 2015-08-11 | 2015-08-07 | 10.903 | 218,522 | -50,444 | 0.03% | 2,382,595 |
| 2015-08-05 | 2015-08-03 | 10.507 | 268,966 | +3,026 | 0.04% | 2,825,957 |
| 2015-07-31 | 2015-07-29 | 11.101 | 265,940 | -20,177 | 0.04% | 2,952,324 |
| 2015-07-30 | 2015-07-28 | 10.705 | 286,117 | +23,002 | 0.04% | 3,062,878 |
| 2015-07-29 | 2015-07-27 | 10.110 | 263,115 | +18,362 | 0.04% | 2,660,162 |
| 2015-07-28 | 2015-07-24 | 11.498 | 244,753 | +1,110 | 0.03% | 2,814,157 |
| 2015-07-24 | 2015-07-22 | 11.696 | 243,643 | +1,109 | 0.03% | 2,849,694 |
| 2015-07-22 | 2015-07-20 | 12.093 | 242,534 | -105,024 | 0.03% | 2,932,883 |
| 2015-07-20 | 2015-07-16 | 11.894 | 347,558 | -10,391 | 0.05% | 4,134,004 |
| 2015-07-17 | 2015-07-15 | 12.093 | 357,949 | +8,979 | 0.05% | 4,328,559 |
| 2015-07-16 | 2015-07-14 | 12.291 | 348,970 | +24,314 | 0.05% | 4,289,159 |
| 2015-07-15 | 2015-07-13 | 12.489 | 324,656 | +141,949 | 0.05% | 4,054,677 |
| 2015-07-14 | 2015-07-10 | 12.093 | 182,707 | -2,926 | 0.03% | 2,209,415 |
| 2015-07-13 | 2015-07-09 | 10.903 | 185,633 | -7,163 | 0.03% | 2,023,999 |
| 2015-07-10 | 2015-07-08 | 7.731 | 192,796 | -5,246 | 0.03% | 1,490,579 |
| 2015-07-08 | 2015-07-06 | 10.110 | 198,042 | -47,216 | 0.03% | 2,002,257 |
| 2015-07-07 | 2015-07-03 | 12.291 | 245,258 | +1,413 | 0.04% | 3,014,444 |
| 2015-07-06 | 2015-07-02 | 13.084 | 243,845 | +1,917 | 0.03% | 3,190,437 |
| 2015-07-03 | 2015-06-30 | 13.480 | 241,928 | +15,133 | 0.03% | 3,261,275 |
| 2015-07-02 | 2015-06-29 | 13.480 | 226,795 | -2,018 | 0.03% | 3,057,276 |
| 2015-06-30 | 2015-06-26 | 14.670 | 228,813 | +5,145 | 0.03% | 3,356,640 |
| 2015-06-29 | 2015-06-25 | 15.265 | 223,668 | -33,091 | 0.03% | 3,414,184 |
| 2015-06-26 | 2015-06-24 | 15.265 | 256,759 | +3,430 | 0.04% | 3,919,302 |
| 2015-06-25 | 2015-06-23 | 15.859 | 253,329 | +40,355 | 0.04% | 4,017,605 |
| 2015-06-24 | 2015-06-22 | 15.661 | 212,974 | +50,444 | 0.03% | 3,335,385 |
| 2015-06-16 | 2015-06-12 | 16.057 | 162,530 | +807 | 0.02% | 2,609,822 |
| 2015-06-15 | 2015-06-11 | 16.256 | 161,723 | -13,922 | 0.02% | 2,628,924 |
| 2015-06-12 | 2015-06-10 | 15.661 | 175,645 | -7,466 | 0.03% | 2,750,776 |
| 2015-06-11 | 2015-06-09 | 16.057 | 183,111 | -50,444 | 0.03% | 2,940,301 |
| 2015-06-10 | 2015-06-08 | 16.652 | 233,555 | -213,377 | 0.03% | 3,889,204 |
| 2015-06-09 | 2015-06-05 | 17.049 | 446,932 | -404 | 0.06% | 7,619,601 |
| 2015-06-08 | 2015-06-04 | 17.643 | 447,336 | -302 | 0.06% | 7,892,529 |
| 2015-06-05 | 2015-06-03 | 17.842 | 447,638 | -6,659 | 0.06% | 7,986,597 |
| 2015-06-04 | 2015-06-02 | 19.626 | 454,297 | -5,851 | 0.06% | 8,915,945 |
| 2015-06-03 | 2015-06-01 | 20.221 | 460,148 | +43,180 | 0.07% | 9,304,435 |
| 2015-06-02 | 2015-05-29 | 17.445 | 416,968 | +9,584 | 0.06% | 7,274,074 |
| 2015-05-29 | 2015-05-27 | 17.247 | 407,384 | +15,638 | 0.06% | 7,026,120 |
| 2015-05-28 | 2015-05-26 | 17.247 | 391,746 | +18,159 | 0.06% | 6,756,412 |
| 2015-05-26 | 2015-05-21 | 17.049 | 373,587 | -376,008 | 0.05% | 6,369,165 |
| 2015-05-22 | 2015-05-20 | 16.454 | 749,595 | -566,988 | 0.11% | 12,333,805 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,316,583 | +193,704 | 0.19% | 22,707,003 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,122,879 | -3,531 | 0.16% | 18,475,805 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,126,410 | -247,174 | 0.16% | 19,203,804 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,373,584 | +6,961 | 0.20% | 23,690,094 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,366,623 | +2,320 | 0.20% | 24,382,799 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,364,303 | +2,422 | 0.19% | 24,070,946 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,361,881 | +6,759 | 0.19% | 26,188,053 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,355,122 | -13,317 | 0.19% | 26,058,082 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,368,439 | -25,121 | 0.20% | 26,314,159 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,393,560 | +19,269 | 0.20% | 27,625,999 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,374,291 | -10,391 | 0.20% | 27,516,449 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,384,682 | +908 | 0.20% | 28,822,501 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,383,774 | -1,009 | 0.20% | 29,900,881 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,384,783 | -77,280 | 0.20% | 29,099,123 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,462,063 | -160,007 | 0.21% | 33,331,606 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,622,070 | -2,724 | 0.23% | 32,155,992 |
| 2015-04-24 | 2015-04-22 | 19.031 | 1,624,794 | -10,291 | 0.23% | 30,921,593 |
| 2015-04-23 | 2015-04-21 | 19.428 | 1,635,085 | +303 | 0.23% | 31,765,722 |
| 2015-04-22 | 2015-04-20 | 19.229 | 1,634,782 | -1,715 | 0.23% | 31,435,755 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,636,497 | +24,919 | 0.23% | 34,064,093 |
| 2015-04-20 | 2015-04-16 | 21.212 | 1,611,578 | +9,483 | 0.23% | 34,184,358 |
| 2015-04-17 | 2015-04-15 | 21.212 | 1,602,095 | +11,401 | 0.23% | 33,983,207 |
| 2015-04-16 | 2015-04-14 | 21.608 | 1,590,694 | -3,632 | 0.23% | 34,372,052 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,594,326 | +11,703 | 0.23% | 36,979,012 |
| 2015-04-14 | 2015-04-10 | 23.194 | 1,582,623 | +4,338 | 0.23% | 36,707,571 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,578,285 | -807 | 0.23% | 35,355,435 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,579,092 | -77,583 | 0.23% | 33,495,273 |
| 2015-04-09 | 2015-04-02 | 19.626 | 1,656,675 | -25,222 | 0.24% | 32,513,583 |
| 2015-04-02 | 2015-03-31 | 19.428 | 1,681,897 | +202 | 0.24% | 32,675,165 |
| 2015-04-01 | 2015-03-30 | 20.022 | 1,681,695 | -1,312 | 0.24% | 33,671,381 |
| 2015-03-30 | 2015-03-26 | 19.031 | 1,683,007 | +606 | 0.24% | 32,029,449 |
| 2015-03-27 | 2015-03-25 | 19.626 | 1,682,401 | -10,795 | 0.24% | 33,018,476 |
| 2015-03-26 | 2015-03-24 | 20.022 | 1,693,196 | +28,450 | 0.24% | 33,901,657 |
| 2015-03-25 | 2015-03-23 | 20.617 | 1,664,746 | -8,071 | 0.24% | 34,322,083 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,672,817 | +1,110 | 0.24% | 33,162,003 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,671,707 | -807 | 0.24% | 31,482,998 |
| 2015-03-13 | 2015-03-11 | 19.626 | 1,672,514 | +7,365 | 0.24% | 32,824,436 |
| 2015-03-10 | 2015-03-06 | 20.815 | 1,665,149 | -10,089 | 0.24% | 34,660,492 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,675,238 | -85,250 | 0.24% | 34,206,297 |
| 2015-03-06 | 2015-03-04 | 19.626 | 1,760,488 | -117,837 | 0.25% | 34,550,997 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,878,325 | -50,746 | 0.27% | 38,725,443 |
| 2015-03-04 | 2015-03-02 | 18.833 | 1,929,071 | -6,760 | 0.28% | 36,329,894 |
| 2015-03-03 | 2015-02-27 | 15.265 | 1,935,831 | +303 | 0.28% | 29,549,524 |
| 2015-02-24 | 2015-02-18 | 15.066 | 1,935,528 | -8,071 | 0.28% | 29,161,198 |
| 2015-02-23 | 2015-02-16 | 14.670 | 1,943,599 | -1,513 | 0.28% | 28,512,198 |
| 2015-02-17 | 2015-02-13 | 14.868 | 1,945,112 | -6,054 | 0.28% | 28,919,994 |
| 2015-02-09 | 2015-02-05 | 15.859 | 1,951,166 | -9,685 | 0.28% | 30,944,005 |
| 2015-02-02 | 2015-01-29 | 17.842 | 1,960,851 | -605 | 0.28% | 34,984,802 |
| 2015-01-19 | 2015-01-15 | 19.031 | 1,961,456 | -202 | 0.28% | 37,328,636 |
| 2015-01-15 | 2015-01-13 | 19.031 | 1,961,658 | +202 | 0.28% | 37,332,480 |
| 2015-01-12 | 2015-01-08 | 19.824 | 1,961,456 | +504 | 0.28% | 38,883,996 |
| 2015-01-09 | 2015-01-07 | 18.238 | 1,960,952 | -25,222 | 0.28% | 35,764,084 |
| 2015-01-08 | 2015-01-06 | 17.445 | 1,986,174 | -504 | 0.28% | 34,649,126 |
| 2015-01-07 | 2015-01-05 | 16.652 | 1,986,678 | -5,852 | 0.28% | 33,082,558 |
| 2015-01-06 | 2015-01-02 | 15.661 | 1,992,530 | -20,177 | 0.28% | 31,205,006 |
| 2015-01-02 | 2014-12-29 | 17.247 | 2,012,707 | +2,522 | 0.29% | 34,712,998 |
| 2014-12-29 | 2014-12-22 | 17.842 | 2,010,185 | +190,476 | 0.29% | 35,865,002 |
| 2014-12-23 | 2014-12-19 | 16.057 | 1,819,709 | -264,931 | 0.26% | 29,219,937 |
| 2014-12-22 | 2014-12-18 | 14.868 | 2,084,640 | -1,130,243 | 0.30% | 30,994,501 |
| 2014-12-19 | 2014-12-17 | 19.824 | 3,214,883 | -202,280 | 0.46% | 63,731,991 |
| 2014-12-17 | 2014-12-15 | 20.815 | 3,417,163 | +3,164,137 | 0.49% | 71,129,100 |
| 2014-12-11 | 2014-12-09 | 22.005 | 253,026 | -2,018 | 0.04% | 5,567,759 |
| 2014-12-10 | 2014-12-08 | 24.780 | 255,044 | -4,035 | 0.04% | 6,320,005 |
| 2014-12-09 | 2014-12-05 | 25.771 | 259,079 | -10,089 | 0.04% | 6,676,793 |
| 2014-12-08 | 2014-12-04 | 25.573 | 269,168 | -42,373 | 0.04% | 6,883,439 |
| 2014-12-03 | 2014-12-01 | 24.780 | 311,541 | -2,018 | 0.04% | 7,720,004 |
| 2014-12-02 | 2014-11-28 | 24.582 | 313,559 | -31,073 | 0.04% | 7,707,850 |
| 2014-12-01 | 2014-11-27 | 22.599 | 344,632 | +1,614 | 0.05% | 7,788,481 |
| 2014-11-27 | 2014-11-25 | 24.384 | 343,018 | +215,698 | 0.05% | 8,364,006 |
| 2014-11-20 | 2014-11-18 | 23.789 | 127,320 | -381,960 | 0.02% | 3,028,797 |
| 2014-11-18 | 2014-11-14 | 25.226 | 509,280 | -2,422 | 0.07% | 12,847,148 |
| 2014-11-17 | 2014-11-13 | 25.474 | 511,702 | -8,071 | 0.07% | 13,035,046 |
| 2014-11-14 | 2014-11-12 | 25.127 | 519,773 | -10,089 | 0.07% | 13,060,326 |
| 2014-11-12 | 2014-11-10 | 23.045 | 529,862 | +7,264 | 0.08% | 12,210,911 |
| 2014-11-11 | 2014-11-07 | 25.672 | 522,598 | -4,035 | 0.07% | 13,416,209 |
| 2014-11-10 | 2014-11-06 | 25.474 | 526,633 | -2,421 | 0.08% | 13,415,397 |
| 2014-11-06 | 2014-11-04 | 25.375 | 529,054 | -23,003 | 0.08% | 13,424,629 |
| 2014-11-05 | 2014-11-03 | 26.019 | 552,057 | -25,020 | 0.08% | 14,364,005 |
| 2014-11-04 | 2014-10-31 | 26.168 | 577,077 | +322,840 | 0.08% | 15,100,802 |
| 2014-10-31 | 2014-10-29 | 26.465 | 254,237 | +98,467 | 0.04% | 6,728,408 |
| 2014-10-30 | 2014-10-28 | 26.416 | 155,770 | +14,931 | 0.02% | 4,114,749 |
| 2014-10-28 | 2014-10-24 | 22.401 | 140,839 | -28,249 | 0.02% | 3,154,959 |
| 2014-10-27 | 2014-10-23 | 23.541 | 169,088 | -2,824 | 0.02% | 3,980,510 |
| 2014-10-24 | 2014-10-22 | 23.491 | 171,912 | -41,566 | 0.02% | 4,038,470 |
| 2014-10-23 | 2014-10-21 | 21.608 | 213,478 | -33,091 | 0.03% | 4,612,878 |
| 2014-10-22 | 2014-10-20 | 19.477 | 246,569 | +403 | 0.04% | 4,802,456 |
| 2014-10-17 | 2014-10-15 | 16.603 | 246,166 | +8,071 | 0.04% | 4,087,005 |
| 2014-10-14 | 2014-10-10 | 15.958 | 238,095 | +46,005 | 0.04% | 3,799,605 |
| 2014-10-08 | 2014-10-06 | 15.760 | 192,090 | +8,071 | 0.03% | 3,027,361 |
| 2014-10-06 | 2014-09-30 | 14.174 | 184,019 | -36,319 | 0.03% | 2,608,321 |
| 2014-10-03 | 2014-09-29 | 14.818 | 220,338 | +8,071 | 0.03% | 3,265,073 |
| 2014-09-29 | 2014-09-25 | 14.521 | 212,267 | +25,827 | 0.03% | 3,082,353 |
| 2014-09-26 | 2014-09-24 | 14.521 | 186,440 | +89,991 | 0.03% | 2,707,317 |
| 2014-09-25 | 2014-09-23 | 13.480 | 96,449 | +3,229 | 0.02% | 1,300,166 |
| 2014-09-16 | 2014-09-12 | 12.489 | 93,220 | +41,162 | 0.01% | 1,164,239 |
| 2014-09-15 | 2014-09-11 | 13.530 | 52,058 | +15,738 | 0.01% | 704,340 |
| 2014-09-12 | 2014-09-10 | 14.273 | 36,320 | -6,860 | 0.01% | 518,407 |
| 2014-09-11 | 2014-09-08 | 13.282 | 43,180 | -38,337 | 0.01% | 573,522 |
| 2014-09-10 | 2014-09-05 | 11.052 | 81,517 | +43,583 | 0.01% | 900,918 |
| 2014-09-04 | 2014-09-02 | 10.259 | 37,934 | +20,178 | 0.01% | 389,163 |
| 2014-08-26 | 2014-08-22 | 8.921 | 17,756 | -10,089 | 0.00% | 158,398 |
| 2014-08-25 | 2014-08-21 | 8.921 | 27,845 | +10,089 | 0.00% | 248,400 |
| 2014-08-21 | 2014-08-19 | 9.268 | 17,756 | -10,089 | 0.00% | 164,558 |
| 2014-08-20 | 2014-08-18 | 9.119 | 27,845 | +10,089 | 0.00% | 253,920 |
| 2014-08-19 | 2014-08-15 | 9.367 | 17,756 | -17,756 | 0.00% | 166,318 |
| 2014-08-18 | 2014-08-14 | 9.119 | 35,512 | +10,088 | 0.01% | 323,836 |
| 2014-08-14 | 2014-08-12 | 9.218 | 25,424 | +7,668 | 0.00% | 234,363 |
| 2014-08-13 | 2014-08-11 | 9.169 | 17,756 | -14,124 | 0.00% | 162,798 |
| 2014-08-12 | 2014-08-08 | 9.020 | 31,880 | +14,124 | 0.00% | 287,556 |
| 2014-08-07 | 2014-08-05 | 9.416 | 17,756 | -71,832 | 0.00% | 167,198 |
| 2014-07-25 | 2014-07-23 | 9.912 | 89,588 | -4,036 | 0.01% | 887,998 |
| 2014-07-24 | 2014-07-22 | 9.962 | 93,624 | +4,036 | 0.01% | 932,643 |
| 2014-07-16 | 2014-07-14 | 8.921 | 89,588 | +73,850 | 0.01% | 799,199 |
| 2014-07-02 | 2014-06-27 | 15.690 | 15,738 | -78,693 | 0.00% | 246,930 |
| 2014-06-30 | 2014-06-26 | 15.835 | 94,431 | +33,307 | 0.01% | 1,495,344 |
| 2014-06-18 | 2014-06-16 | 13.584 | 61,124 | +14,868 | 0.01% | 830,278 |
| 2014-06-17 | 2014-06-13 | 14.092 | 46,256 | +3,304 | 0.01% | 651,838 |
| 2014-06-13 | 2014-06-11 | 14.431 | 42,952 | +11,564 | 0.01% | 619,839 |
| 2014-06-12 | 2014-06-10 | 15.399 | 31,388 | +13,216 | 0.01% | 483,359 |
| 2014-06-10 | 2014-06-06 | 14.165 | 18,172 | -8,260 | 0.00% | 257,399 |
| 2014-06-09 | 2014-06-05 | 14.140 | 26,432 | +11,564 | 0.01% | 373,759 |
| 2014-05-21 | 2014-05-19 | 11.441 | 14,868 | +8,260 | 0.00% | 170,100 |
| 2014-02-12 | 2014-02-10 | 14.504 | 6,608 | -3,304 | 0.01% | 95,840 |
| 2014-02-07 | 2014-02-05 | 14.625 | 9,912 | +9,912 | 0.01% | 144,960 |
| 2013-11-18 | 2013-11-14 | 16.126 | 0 | -3,304 | ||
| 2013-11-14 | 2013-11-12 | 13.680 | 3,304 | +3,304 | 0.00% | 45,200 |
| 2013-06-26 | 2013-06-24 | 7.494 | 0 | -6,608 | ||
| 2013-05-21 | 2013-05-16 | 7.349 | 6,608 | +6,608 | 0.01% | 48,560 |
| 2013-02-08 | 2013-02-06 | 7.433 | 0 | -16,520 | ||
| 2013-02-06 | 2013-02-04 | 7.385 | 16,520 | +14,868 | 0.02% | 122,000 |
| 2013-02-05 | 2013-02-01 | 7.337 | 1,652 | +1,652 | 0.00% | 12,120 |
| 2012-12-28 | 2012-12-24 | 7.506 | 0 | -24,780 | ||
| 2012-12-21 | 2012-12-19 | 7.482 | 24,780 | +24,780 | 0.03% | 185,400 |
| 2012-12-18 | 2012-12-14 | 7.470 | 0 | -14,868 | ||
| 2012-12-12 | 2012-12-10 | 7.591 | 14,868 | +14,868 | 0.02% | 112,860 |
| 2012-11-06 | 2012-11-02 | 7.482 | 0 | -16,520 | ||
| 2012-11-02 | 2012-10-31 | 7.591 | 16,520 | +16,520 | 0.02% | 125,400 |
| 2012-10-10 | 2012-10-08 | 8.208 | 0 | -1,652 | ||
| 2012-10-09 | 2012-10-05 | 8.232 | 1,652 | +1,652 | 0.00% | 13,600 |
| 2012-07-31 | 2012-07-27 | 8.475 | 0 | -18,172 | ||
| 2012-07-27 | 2012-07-25 | 8.789 | 18,172 | +18,172 | 0.03% | 159,720 |
| 2012-07-23 | 2012-07-19 | 8.366 | 0 | -16,520 | ||
| 2012-07-20 | 2012-07-18 | 8.293 | 16,520 | +16,520 | 0.02% | 137,000 |
| 2012-07-13 | 2012-07-11 | 7.446 | 0 | -18,172 | ||
| 2012-07-12 | 2012-07-10 | 7.385 | 18,172 | +16,520 | 0.03% | 134,200 |
| 2012-07-10 | 2012-07-06 | 7.337 | 1,652 | +1,652 | 0.00% | 12,120 |
| 2012-07-06 | 2012-07-04 | 7.276 | 0 | -11,564 | ||
| 2012-07-04 | 2012-06-29 | 7.082 | 11,564 | +8,260 | 0.02% | 81,900 |
| 2012-07-03 | 2012-06-28 | 7.288 | 3,304 | +3,304 | 0.00% | 24,080 |
| 2012-06-12 | 2012-06-08 | 4.830 | 0 | -33,040 | ||
| 2012-06-11 | 2012-06-07 | 4.843 | 33,040 | +33,040 | 0.06% | 160,000 |
| 2012-03-30 | 2012-03-28 | 4.758 | 0 | -23,128 | ||
| 2012-03-29 | 2012-03-27 | 4.843 | 23,128 | +23,128 | 0.04% | 112,000 |
| 2012-03-26 | 2012-03-22 | 5.024 | 0 | -44,604 | ||
| 2012-03-23 | 2012-03-21 | 5.206 | 44,604 | +24,780 | 0.08% | 232,199 |
| 2012-03-22 | 2012-03-20 | 5.327 | 19,824 | +19,824 | 0.04% | 105,600 |
| 2012-03-16 | 2012-03-14 | 5.448 | 0 | -37,996 | ||
| 2012-03-15 | 2012-03-13 | 5.545 | 37,996 | +37,996 | 0.07% | 210,680 |
| 2011-04-20 | 2011-04-18 | 9.189 | 0 | -9,912 | ||
| 2011-03-22 | 2011-03-18 | 7.506 | 9,912 | +8,260 | 0.02% | 74,400 |
| 2011-03-21 | 2011-03-17 | 5.932 | 1,652 | +1,652 | 0.00% | 9,800 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy