History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 438,926 +0 0.03% 381,866
2025-10-13 2025-10-09 0.860 438,926 +0 0.03% 377,476
2025-10-10 2025-10-08 0.940 438,926 +0 0.03% 412,590
2025-10-09 2025-10-06 0.920 438,926 +0 0.03% 403,812
2025-10-08 2025-10-03 0.910 438,926 +0 0.03% 399,423
2025-10-06 2025-10-02 0.860 438,926 +0 0.03% 377,476
2025-10-03 2025-09-30 0.840 438,926 +0 0.03% 368,698
2025-10-02 2025-09-29 0.760 438,926 +0 0.03% 333,584
2025-09-30 2025-09-26 0.760 438,926 -8,248 0.03% 333,584
2025-09-11 2025-09-09 0.990 447,174 +200,000 0.03% 442,702
2025-09-09 2025-09-05 1.140 247,174 -200,000 0.02% 281,778
2025-07-23 2025-07-21 0.460 447,174 -954 0.03% 205,700
2025-06-26 2025-06-24 0.400 448,128 +2,000 0.03% 179,251
2025-04-16 2025-04-14 0.370 446,128 -75,000 0.03% 165,067
2024-10-31 2024-10-29 0.445 521,128 -100,000 0.04% 231,902
2024-10-09 2024-10-07 0.495 621,128 -5,206,000 0.04% 307,458
2024-05-27 2024-05-23 0.485 5,827,128 +300,000 0.42% 2,826,157
2024-04-25 2024-04-23 0.325 5,527,128 -2,000 0.47% 1,796,317
2024-01-19 2024-01-17 0.375 5,529,128 -10,000 0.47% 2,073,423
2024-01-03 2023-12-29 0.370 5,539,128 -17,856 0.47% 2,049,477
2023-10-18 2023-10-16 0.475 5,556,984 +50,000 0.48% 2,639,567
2023-10-16 2023-10-12 0.485 5,506,984 -50,000 0.47% 2,670,887
2023-10-05 2023-10-03 0.470 5,556,984 +50,000 0.48% 2,611,782
2023-09-29 2023-09-27 0.490 5,506,984 -50,000 0.47% 2,698,422
2023-09-25 2023-09-21 0.480 5,556,984 +50,000 0.48% 2,667,352
2023-09-15 2023-09-13 0.495 5,506,984 +120,000 0.47% 2,725,957
2023-09-14 2023-09-12 0.500 5,386,984 -92,000 0.46% 2,693,492
2023-09-12 2023-09-07 0.520 5,478,984 +22,000 0.47% 2,849,072
2023-09-11 2023-09-06 0.520 5,456,984 -50,000 0.47% 2,837,632
2023-09-06 2023-09-04 0.500 5,506,984 +50,000 0.47% 2,753,492
2023-09-04 2023-08-30 0.480 5,456,984 +50,000 0.47% 2,619,352
2023-08-29 2023-08-25 0.540 5,406,984 +50,000 0.46% 2,919,771
2023-08-23 2023-08-21 0.540 5,356,984 -6,000 0.46% 2,892,771
2023-08-10 2023-08-08 0.590 5,362,984 +490,000 0.46% 3,164,161
2023-08-03 2023-08-01 0.670 4,872,984 +8,000 0.42% 3,264,899
2023-08-01 2023-07-28 0.560 4,864,984 +160,000 0.42% 2,724,391
2023-07-24 2023-07-20 0.600 4,704,984 +2,512,000 0.40% 2,822,990
2023-07-21 2023-07-19 0.590 2,192,984 +1,188,000 0.19% 1,293,861
2023-07-20 2023-07-18 0.570 1,004,984 +650,000 0.09% 572,841
2023-06-16 2023-06-14 0.480 354,984 -2,000 0.03% 170,392
2023-05-18 2023-05-16 0.590 356,984 -3,600 0.03% 210,621
2023-04-17 2023-04-13 0.590 360,584 -720 0.03% 212,745
2023-04-11 2023-04-04 0.660 361,304 -12,000 0.03% 238,461
2023-03-22 2023-03-20 0.730 373,304 -90 0.03% 272,512
2023-02-07 2023-02-03 1.190 373,394 -6,000 0.03% 444,339
2023-02-06 2023-02-02 1.190 379,394 -858 0.03% 451,479
2023-01-10 2023-01-06 1.360 380,252 -60,000 0.03% 517,143
2023-01-09 2023-01-05 1.330 440,252 +60,000 0.04% 585,535
2022-12-23 2022-12-21 1.170 380,252 -30,000 0.03% 444,895
2022-12-14 2022-12-12 1.220 410,252 -4,000 0.04% 500,507
2022-12-12 2022-12-08 1.060 414,252 -12,000 0.04% 439,107
2022-11-25 2022-11-23 1.200 426,252 -13,769 0.04% 511,502
2022-11-23 2022-11-21 1.290 440,021 -2,000 0.04% 567,627
2022-11-22 2022-11-18 1.100 442,021 -4,000 0.04% 486,223
2022-11-17 2022-11-15 1.250 446,021 -159 0.04% 557,526
2022-11-11 2022-11-09 0.700 446,180 +2,300 0.04% 312,326
2022-11-01 2022-10-28 0.680 443,880 -1,501 0.04% 301,838
2022-10-26 2022-10-24 0.660 445,381 -300 0.04% 293,951
2022-10-24 2022-10-20 0.600 445,681 -15,200 0.04% 267,409
2022-10-19 2022-10-17 0.760 460,881 -300 0.04% 350,270
2022-10-14 2022-10-12 0.740 461,181 -6,600 0.04% 341,274
2022-10-11 2022-10-07 1.540 467,781 +247,881 0.04% 720,383
2022-09-06 2022-09-02 1.700 219,900 +2,000 0.02% 373,830
2022-09-02 2022-08-31 1.760 217,900 -18,400 0.02% 383,504
2022-09-01 2022-08-30 2.140 236,300 +8,200 0.02% 505,682
2022-08-31 2022-08-29 2.300 228,100 -10,100 0.02% 524,630
2022-08-24 2022-08-22 2.460 238,200 -100 0.02% 585,972
2022-08-22 2022-08-18 2.260 238,300 -500,000 0.02% 538,558
2022-08-18 2022-08-16 2.700 738,300 +5,600 0.06% 1,993,410
2022-08-03 2022-08-01 2.680 732,700 -4,900 0.07% 1,963,636
2022-08-01 2022-07-28 2.760 737,600 +44,700 0.07% 2,035,776
2022-07-21 2022-07-19 3.480 692,900 +25,000 0.07% 2,411,292
2022-07-04 2022-06-29 4.020 667,900 -90,000 0.06% 2,684,958
2022-06-30 2022-06-28 4.280 757,900 +315,000 0.07% 3,243,812
2022-06-29 2022-06-27 3.980 442,900 +275,000 0.04% 1,762,742
2022-06-28 2022-06-24 3.760 167,900 -100 0.02% 631,304
2022-05-16 2022-05-12 2.220 168,000 -2,500 0.02% 372,960
2022-05-10 2022-05-05 2.640 170,500 -1,300 0.02% 450,120
2022-05-03 2022-04-28 2.720 171,800 +2,500 0.02% 467,296
2022-04-27 2022-04-25 2.660 169,300 +1,300 0.02% 450,338
2022-02-08 2022-02-04 3.400 168,000 -200 0.02% 571,200
2022-01-17 2022-01-13 4.120 168,200 -4,900 0.02% 692,984
2021-12-06 2021-12-02 5.400 173,100 +600 0.02% 934,740
2021-12-02 2021-11-30 6.200 172,500 -800 0.02% 1,069,500
2021-12-01 2021-11-29 5.700 173,300 +800 0.02% 987,810
2021-11-30 2021-11-26 5.800 172,500 -1,700 0.02% 1,000,500
2021-11-22 2021-11-18 6.300 174,200 +1,700 0.02% 1,097,460
2021-11-17 2021-11-15 6.300 172,500 +4,300 0.02% 1,086,750
2021-11-05 2021-11-03 6.600 168,200 -2,500 0.02% 1,110,120
2021-11-03 2021-11-01 7.200 170,700 -12,500 0.02% 1,229,040
2021-11-01 2021-10-28 7.200 183,200 -12,500 0.02% 1,319,040
2021-10-29 2021-10-27 7.100 195,700 +7,500 0.02% 1,389,470
2021-10-28 2021-10-26 7.100 188,200 -89,500 0.02% 1,336,220
2021-10-27 2021-10-25 7.200 277,700 -44,000 0.03% 1,999,440
2021-10-26 2021-10-22 7.000 321,700 +44,000 0.03% 2,251,900
2021-10-19 2021-10-15 6.500 277,700 -39,000 0.03% 1,805,050
2021-10-15 2021-10-11 6.000 316,700 -31,000 0.03% 1,900,200
2021-10-12 2021-10-08 5.900 347,700 +8,500 0.03% 2,051,430
2021-10-11 2021-10-07 6.000 339,200 +19,000 0.03% 2,035,200
2021-10-06 2021-10-04 6.200 320,200 -33,000 0.03% 1,985,240
2021-10-05 2021-09-30 6.000 353,200 +3,000 0.03% 2,119,200
2021-10-04 2021-09-29 6.000 350,200 +1,500 0.03% 2,101,200
2021-09-30 2021-09-28 6.000 348,700 -91,800 0.03% 2,092,200
2021-09-29 2021-09-27 5.900 440,500 +25,000 0.04% 2,598,950
2021-09-28 2021-09-24 6.400 415,500 +10,000 0.04% 2,659,200
2021-09-27 2021-09-23 6.800 405,500 -40,000 0.04% 2,757,400
2021-09-20 2021-09-16 6.500 445,500 -79,400 0.04% 2,895,750
2021-09-17 2021-09-15 6.700 524,900 +5,500 0.05% 3,516,830
2021-09-16 2021-09-14 6.800 519,400 -2,600 0.05% 3,531,920
2021-09-15 2021-09-13 7.000 522,000 +40,000 0.05% 3,654,000
2021-09-14 2021-09-10 6.900 482,000 -25,000 0.05% 3,325,800
2021-09-13 2021-09-09 7.000 507,000 +81,000 0.05% 3,549,000
2021-09-10 2021-09-08 7.200 426,000 +23,300 0.04% 3,067,200
2021-09-09 2021-09-07 7.300 402,700 +76,000 0.04% 2,939,710
2021-09-08 2021-09-06 7.400 326,700 -13,500 0.03% 2,417,580
2021-09-07 2021-09-03 7.200 340,200 +44,900 0.03% 2,449,440
2021-09-06 2021-09-02 6.900 295,300 -104,900 0.03% 2,037,570
2021-09-03 2021-09-01 6.800 400,200 +135,000 0.04% 2,721,360
2021-09-01 2021-08-30 7.100 265,200 -105,000 0.03% 1,882,920
2021-08-30 2021-08-26 7.000 370,200 -202,900 0.04% 2,591,400
2021-08-26 2021-08-24 6.600 573,100 +50,000 0.05% 3,782,460
2021-08-24 2021-08-20 6.300 523,100 +5,000 0.05% 3,295,530
2021-08-19 2021-08-17 6.800 518,100 +25,000 0.05% 3,523,080
2021-06-15 2021-06-10 4.320 493,100 -537,200 0.05% 2,130,192
2021-06-08 2021-06-04 4.380 1,030,300 -10,000 0.10% 4,512,714
2021-06-02 2021-05-31 4.600 1,040,300 -53,800 0.10% 4,785,380
2021-05-26 2021-05-24 4.600 1,094,100 +50,000 0.10% 5,032,860
2021-05-21 2021-05-18 4.560 1,044,100 +100,000 0.10% 4,761,096
2021-05-20 2021-05-17 4.780 944,100 +100,000 0.09% 4,512,798
2021-05-17 2021-05-13 4.260 844,100 +327,200 0.08% 3,595,866
2021-05-14 2021-05-12 4.220 516,900 +210,000 0.05% 2,181,318
2021-04-29 2021-04-27 4.940 306,900 -6,000 0.03% 1,516,086
2021-03-23 2021-03-19 6.800 312,900 -2,600 0.03% 2,127,720
2021-03-18 2021-03-16 6.100 315,500 +2,600 0.03% 1,924,550
2021-03-16 2021-03-12 5.800 312,900 +200 0.03% 1,814,820
2021-03-10 2021-03-08 4.760 312,700 +8,200 0.03% 1,488,452
2021-03-08 2021-03-04 6.800 304,500 -6,000 0.03% 2,070,600
2021-03-05 2021-03-03 7.300 310,500 -250,000 0.03% 2,266,650
2021-03-04 2021-03-02 7.000 560,500 +10,600 0.05% 3,923,500
2021-02-26 2021-02-24 6.800 549,900 -230,000 0.05% 3,739,320
2021-02-25 2021-02-23 7.500 779,900 +5,000 0.07% 5,849,250
2021-02-23 2021-02-19 8.600 774,900 +28,200 0.07% 6,664,140
2021-02-22 2021-02-18 8.500 746,700 +195,000 0.07% 6,346,950
2021-02-19 2021-02-17 9.500 551,700 +15,000 0.05% 5,241,150
2021-02-17 2021-02-11 9.400 536,700 -328,700 0.06% 5,044,980
2021-02-16 2021-02-09 10.600 865,400 +350,000 0.09% 9,173,240
2021-02-10 2021-02-08 10.000 515,400 -2,800 0.05% 5,154,000
2021-02-05 2021-02-03 7.400 518,200 +4,700 0.05% 3,834,680
2021-02-04 2021-02-02 7.900 513,500 -20,000 0.05% 4,056,650
2021-02-03 2021-02-01 6.500 533,500 -500 0.06% 3,467,750
2021-02-02 2021-01-29 7.500 534,000 +1,200 0.06% 4,005,000
2021-01-29 2021-01-27 8.200 532,800 +12,200 0.06% 4,368,960
2021-01-28 2021-01-26 9.000 520,600 +10,000 0.05% 4,685,400
2021-01-27 2021-01-25 8.800 510,600 +1,800 0.05% 4,493,280
2021-01-26 2021-01-22 7.300 508,800 +9,300 0.05% 3,714,240
2021-01-21 2021-01-19 6.400 499,500 +1,000 0.05% 3,196,800
2021-01-12 2021-01-08 6.400 498,500 -18,500 0.05% 3,190,400
2021-01-08 2021-01-06 5.900 517,000 +100,000 0.05% 3,050,300
2021-01-06 2021-01-04 6.400 417,000 +168,500 0.04% 2,668,800
2021-01-04 2020-12-29 7.000 248,500 -1,500 0.03% 1,739,500
2020-12-28 2020-12-22 4.260 250,000 -10,000 0.03% 1,065,000
2020-12-23 2020-12-21 4.840 260,000 +6,000 0.03% 1,258,400
2020-12-22 2020-12-18 5.100 254,000 +10,000 0.03% 1,295,400
2020-12-21 2020-12-17 5.000 244,000 -15,000 0.03% 1,220,000
2020-12-18 2020-12-16 4.900 259,000 +10,000 0.03% 1,269,100
2020-12-17 2020-12-15 5.100 249,000 +1,500 0.03% 1,269,900
2020-12-16 2020-12-14 4.620 247,500 +30,000 0.03% 1,143,450
2020-12-10 2020-12-08 4.700 217,500 +7,500 0.02% 1,022,250
2020-12-09 2020-12-07 4.560 210,000 -10,700 0.02% 957,600
2020-12-07 2020-12-03 3.280 220,700 -100 0.02% 723,896
2020-11-27 2020-11-25 3.340 220,800 -40,000 0.02% 737,472
2020-11-26 2020-11-24 3.300 260,800 +40,000 0.03% 860,640
2020-11-25 2020-11-23 2.920 220,800 +50,000 0.02% 644,736
2020-11-12 2020-11-10 2.580 170,800 -25,000 0.02% 440,664
2020-11-10 2020-11-06 2.340 195,800 +30,000 0.02% 458,172
2020-09-04 2020-09-02 2.720 165,800 -18,500 0.02% 450,976
2020-08-24 2020-08-20 3.180 184,300 +800 0.02% 586,074
2020-08-19 2020-08-17 3.180 183,500 -100 0.02% 583,530
2020-08-14 2020-08-12 3.420 183,600 -50,000 0.02% 627,912
2020-08-13 2020-08-11 3.420 233,600 +50,000 0.02% 798,912
2020-08-10 2020-08-06 2.840 183,600 +13,000 0.02% 521,424
2020-08-06 2020-08-04 2.540 170,600 +4,800 0.02% 433,324
2020-07-09 2020-07-07 2.240 165,800 +15,000 0.02% 371,392
2020-05-19 2020-05-15 2.040 150,800 -19,600 0.02% 307,632
2020-04-06 2020-04-02 2.140 170,400 +1,800 0.02% 364,656
2020-04-02 2020-03-31 2.160 168,600 +7,800 0.02% 364,176
2020-04-01 2020-03-30 2.180 160,800 +10,000 0.02% 350,544
2020-03-09 2020-03-05 2.800 150,800 -1,200 0.02% 422,240
2020-03-05 2020-03-03 2.740 152,000 -25,000 0.02% 416,480
2020-01-22 2020-01-20 3.640 177,000 +600 0.02% 644,280
2020-01-16 2020-01-14 3.440 176,400 -1,600 0.02% 606,816
2019-12-05 2019-12-03 3.280 178,000 -1,300 0.02% 583,840
2019-10-29 2019-10-25 5.300 179,300 -50,000 0.02% 950,290
2019-10-17 2019-10-15 5.500 229,300 -50,000 0.02% 1,261,150
2019-10-10 2019-10-08 5.500 279,300 -5,500 0.03% 1,536,150
2019-10-02 2019-09-27 5.500 284,800 +25,000 0.03% 1,566,400
2019-09-27 2019-09-25 5.700 259,800 +21,100 0.03% 1,480,860
2019-09-26 2019-09-24 5.800 238,700 -600 0.03% 1,384,460
2019-09-25 2019-09-23 5.600 239,300 +10,000 0.03% 1,340,080
2019-09-17 2019-09-13 5.900 229,300 +17,200 0.02% 1,352,870
2019-09-16 2019-09-12 5.900 212,100 +32,800 0.02% 1,251,390
2019-06-11 2019-06-06 6.100 179,300 -21,000 0.02% 1,093,730
2019-06-10 2019-06-05 5.900 200,300 +21,000 0.02% 1,181,770
2019-03-20 2019-03-18 6.900 179,300 -10,000 0.02% 1,237,170
2019-03-04 2019-02-28 7.400 189,300 +5,000 0.02% 1,400,820
2019-02-18 2019-02-14 7.300 184,300 +25,000 0.02% 1,345,390
2019-01-02 2018-12-27 5.900 159,300 -500 0.02% 939,870
2018-08-17 2018-08-15 5.900 159,800 -23,000 0.02% 942,820
2018-07-31 2018-07-27 6.900 182,800 +10,000 0.02% 1,261,320
2018-07-06 2018-07-04 6.000 172,800 -900 0.02% 1,036,800
2018-05-30 2018-05-28 8.600 173,700 +75,000 0.02% 1,493,820
2018-04-04 2018-03-29 8.900 98,700 -1,900 0.01% 878,430
2018-03-26 2018-03-22 9.500 100,600 +1,900 0.01% 955,700
2018-03-23 2018-03-21 9.700 98,700 -7,400 0.01% 957,390
2018-03-21 2018-03-19 10.400 106,100 +9,000 0.01% 1,103,440
2017-11-30 2017-11-28 13.800 97,100 -2,000 0.01% 1,339,980
2017-11-29 2017-11-27 14.000 99,100 -2,600 0.01% 1,387,400
2017-11-28 2017-11-24 14.800 101,700 +1,100 0.01% 1,505,160
2017-11-27 2017-11-23 13.800 100,600 +55,300 0.01% 1,388,280
2017-11-23 2017-11-21 12.400 45,300 +1,300 0.00% 561,720
2017-11-20 2017-11-16 12.400 44,000 +400 0.00% 545,600
2017-11-16 2017-11-14 12.800 43,600 -12,000 0.00% 558,080
2017-11-08 2017-11-06 11.000 55,600 -12,600 0.01% 611,600
2017-11-01 2017-10-30 11.200 68,200 +500 0.01% 763,840
2017-10-25 2017-10-23 11.000 67,700 +33,000 0.01% 744,700
2017-09-28 2017-09-26 10.200 34,700 +3,600 0.00% 353,940
2017-09-21 2017-09-19 11.400 31,100 -30,400 0.00% 354,540
2017-09-14 2017-09-12 8.600 61,500 +15,000 0.01% 528,900
2017-08-30 2017-08-28 8.600 46,500 -2,400 0.00% 399,900
2017-08-22 2017-08-18 8.700 48,900 +500 0.01% 425,430
2017-07-21 2017-07-19 7.500 48,400 -500 0.01% 363,000
2016-10-27 2016-10-25 9.400 48,900 +400 0.01% 459,660
2016-09-19 2016-09-14 9.400 48,500 -2,500 0.01% 455,900
2016-09-13 2016-09-09 10.400 51,000 -1,000 0.01% 530,400
2016-08-30 2016-08-26 8.200 52,000 +5,200 0.01% 426,400
2016-08-26 2016-08-24 8.400 46,800 +4,000 0.00% 393,120
2016-08-25 2016-08-23 8.200 42,800 +6,200 0.00% 350,960
2016-07-28 2016-07-26 6.900 36,600 -5,000 0.00% 252,540
2016-06-28 2016-06-24 6.600 41,600 +1,000 0.00% 274,560
2016-06-21 2016-06-17 6.900 40,600 +2,500 0.00% 280,140
2016-05-06 2016-05-04 7.700 38,100 -16,100 0.00% 293,370
2016-04-29 2016-04-27 7.600 54,200 +16,100 0.01% 411,920
2016-03-03 2016-03-01 8.700 38,100 -1,600 0.00% 331,470
2016-02-02 2016-01-29 7.600 39,700 -15,700 0.01% 301,720
2016-02-01 2016-01-28 7.100 55,400 -234,300 0.01% 393,340
2016-01-27 2016-01-25 7.100 289,700 -25,100 0.04% 2,056,870
2016-01-25 2016-01-21 6.800 314,800 +25,000 0.05% 2,140,640
2016-01-20 2016-01-18 7.500 289,800 +100 0.04% 2,173,500
2015-12-29 2015-12-24 9.119 289,700 -2,571 0.04% 2,641,792
2015-12-15 2015-12-11 10.110 292,271 +15,133 0.04% 2,954,937
2015-11-30 2015-11-26 10.110 277,138 -5,045 0.04% 2,801,938
2015-11-27 2015-11-25 10.110 282,183 -5,447 0.04% 2,852,945
2015-11-25 2015-11-23 10.705 287,630 -10,089 0.04% 3,079,075
2015-11-16 2015-11-12 10.705 297,719 -35,311 0.04% 3,187,078
2015-11-12 2015-11-10 10.705 333,030 -12,409 0.05% 3,565,081
2015-11-11 2015-11-09 10.705 345,439 +22,498 0.05% 3,697,919
2015-11-10 2015-11-06 10.903 322,941 +9,181 0.05% 3,521,099
2015-11-09 2015-11-05 11.101 313,760 +16,041 0.04% 3,483,196
2015-11-05 2015-11-03 10.903 297,719 +504 0.04% 3,246,097
2015-11-04 2015-11-02 10.705 297,215 +10,493 0.04% 3,181,682
2015-10-27 2015-10-23 12.291 286,722 +10,088 0.04% 3,524,074
2015-10-12 2015-10-08 11.498 276,634 -20,177 0.04% 3,180,723
2015-09-10 2015-09-08 9.615 296,811 -2,018 0.04% 2,853,738
2015-08-27 2015-08-25 9.416 298,829 +2,018 0.04% 2,813,900
2015-08-24 2015-08-20 11.101 296,811 +20,177 0.04% 3,295,037
2015-08-21 2015-08-19 11.101 276,634 -2,017 0.04% 3,071,043
2015-07-30 2015-07-28 10.705 278,651 +1,109 0.04% 2,982,955
2015-07-09 2015-07-07 8.921 277,542 -1,109 0.04% 2,475,903
2015-07-03 2015-06-30 13.480 278,651 +5,044 0.04% 3,756,314
2015-06-30 2015-06-26 14.670 273,607 -10,997 0.04% 4,013,759
2015-06-12 2015-06-10 15.661 284,604 +404 0.04% 4,457,182
2015-06-11 2015-06-09 16.057 284,200 -1,816 0.04% 4,563,535
2015-06-10 2015-06-08 16.652 286,016 -30,872 0.04% 4,762,795
2015-06-09 2015-06-05 17.049 316,888 +30,367 0.05% 5,402,522
2015-06-08 2015-06-04 17.643 286,521 -7,667 0.04% 5,055,205
2015-06-05 2015-06-03 17.842 294,188 -3,834 0.04% 5,248,797
2015-06-04 2015-06-02 19.626 298,022 -14,124 0.04% 5,848,922
2015-06-03 2015-06-01 20.221 312,146 -34,403 0.04% 6,311,757
2015-06-01 2015-05-28 16.850 346,549 -10,089 0.05% 5,839,503
2015-05-29 2015-05-27 17.247 356,638 +19,169 0.05% 6,150,907
2015-05-28 2015-05-26 17.247 337,469 +35,916 0.05% 5,820,301
2015-05-26 2015-05-21 17.049 301,553 +8,777 0.04% 5,141,081
2015-05-22 2015-05-20 16.454 292,776 +2,926 0.04% 4,817,324
2015-05-21 2015-05-19 17.247 289,850 +7,667 0.04% 4,999,020
2015-05-20 2015-05-18 16.454 282,183 +1,615 0.04% 4,643,027
2015-05-19 2015-05-15 17.049 280,568 -74,254 0.04% 4,783,314
2015-05-18 2015-05-14 17.247 354,822 -32,889 0.05% 6,119,587
2015-05-15 2015-05-13 17.842 387,711 +706 0.06% 6,917,401
2015-05-14 2015-05-12 17.643 387,005 +33,293 0.06% 6,828,085
2015-05-13 2015-05-11 19.229 353,712 -8,474 0.05% 6,801,643
2015-05-12 2015-05-08 19.229 362,186 +8,474 0.05% 6,964,592
2015-05-08 2015-05-06 20.022 353,712 -3,531 0.05% 7,082,123
2015-05-07 2015-05-05 19.824 357,243 +33,596 0.05% 7,082,002
2015-05-06 2015-05-04 20.022 323,647 +4,741 0.05% 6,480,153
2015-05-05 2015-04-30 20.815 318,906 -5,649 0.05% 6,638,108
2015-05-04 2015-04-29 21.608 324,555 +1,614 0.05% 7,013,053
2015-04-30 2015-04-28 21.013 322,941 +16,344 0.05% 6,786,117
2015-04-29 2015-04-27 22.798 306,597 -3,632 0.04% 6,989,692
2015-04-28 2015-04-24 19.626 310,229 -8,071 0.04% 6,088,494
2015-04-27 2015-04-23 19.824 318,300 -15,739 0.05% 6,309,994
2015-04-24 2015-04-22 19.031 334,039 -10,089 0.05% 6,357,125
2015-04-23 2015-04-21 19.428 344,128 +505 0.05% 6,685,569
2015-04-22 2015-04-20 19.229 343,623 -4,439 0.05% 6,607,639
2015-04-21 2015-04-17 20.815 348,062 -8,172 0.05% 7,244,997
2015-04-20 2015-04-16 21.212 356,234 -10,089 0.05% 7,556,339
2015-04-17 2015-04-15 21.212 366,323 +18,160 0.05% 7,770,345
2015-04-16 2015-04-14 21.608 348,163 +21,489 0.05% 7,523,180
2015-04-15 2015-04-13 23.194 326,674 +257,970 0.05% 7,576,921
2015-04-14 2015-04-10 23.194 68,704 +18,866 0.01% 1,593,530
2015-04-13 2015-04-09 22.401 49,838 +42,877 0.01% 1,116,430
2015-04-01 2015-03-30 20.022 6,961 -20,682 0.00% 139,375
2015-03-27 2015-03-25 19.626 27,643 -5,246 0.00% 542,516
2015-03-24 2015-03-20 19.626 32,889 -2,623 0.00% 645,473
2015-03-23 2015-03-19 19.824 35,512 +504 0.01% 703,992
2015-03-20 2015-03-18 19.824 35,008 -13,721 0.01% 694,000
2015-03-19 2015-03-17 18.833 48,729 -2,623 0.01% 917,706
2015-03-17 2015-03-13 19.031 51,352 +10,593 0.01% 977,284
2015-03-16 2015-03-12 18.635 40,759 -11,097 0.01% 759,528
2015-03-12 2015-03-10 20.617 51,856 +8,071 0.01% 1,069,116
2015-03-10 2015-03-06 20.815 43,785 -2,623 0.01% 911,396
2015-03-09 2015-03-05 20.419 46,408 +3,127 0.01% 947,594
2015-03-05 2015-03-03 20.617 43,281 +22,498 0.01% 892,325
2015-03-04 2015-03-02 18.833 20,783 +8,071 0.00% 391,403
2014-12-16 2014-12-12 23.591 12,712 +1,211 0.00% 299,884
2014-12-09 2014-12-05 25.771 11,501 -1,211 0.00% 296,395
2014-12-03 2014-12-01 24.780 12,712 +1,211 0.00% 315,004
2014-12-01 2014-11-27 22.599 11,501 -404 0.00% 259,916
2014-11-27 2014-11-25 24.384 11,905 +8,323 0.00% 290,286
2014-11-20 2014-11-18 23.789 3,582 -10,744 0.00% 85,212
2014-11-03 2014-10-30 26.465 14,326 -1,211 0.00% 379,139
2014-10-31 2014-10-29 26.465 15,537 -403 0.00% 411,188
2014-10-30 2014-10-28 26.416 15,940 -1,614 0.00% 421,064
2014-10-29 2014-10-27 24.384 17,554 -404 0.00% 428,029
2014-10-28 2014-10-24 22.401 17,958 -35,109 0.00% 402,280
2014-10-27 2014-10-23 23.541 53,067 +11,703 0.01% 1,249,253
2014-10-24 2014-10-22 23.491 41,364 -230,024 0.01% 971,702
2014-10-22 2014-10-20 19.477 271,388 +121,469 0.04% 5,285,858
2014-10-21 2014-10-17 16.504 149,919 +1,211 0.02% 2,474,191
2014-10-08 2014-10-06 15.760 148,708 -32,688 0.02% 2,343,656
2014-10-07 2014-10-03 14.868 181,396 -33,495 0.03% 2,697,002
2014-10-06 2014-09-30 14.174 214,891 +25,828 0.03% 3,045,907
2014-09-29 2014-09-25 14.521 189,063 +52,865 0.03% 2,745,405
2014-09-26 2014-09-24 14.521 136,198 +123,486 0.02% 1,977,747
2014-09-22 2014-09-18 13.133 12,712 +3,229 0.00% 166,952
2014-09-15 2014-09-11 13.530 9,483 -1,615 0.00% 128,304
2014-09-12 2014-09-10 14.273 11,098 -53,672 0.00% 158,405
2014-09-11 2014-09-08 13.282 64,770 +60,533 0.01% 860,282
2014-08-21 2014-08-19 9.268 4,237 -42,373 0.00% 39,267
2014-08-19 2014-08-15 9.367 46,610 +42,373 0.01% 436,589
2014-07-16 2014-07-14 8.921 4,237 +3,531 0.00% 37,798
2014-07-02 2014-06-27 15.690 706 -3,531 0.00% 11,077
2014-06-30 2014-06-26 15.835 4,237 +1,346 0.00% 67,094
2014-06-11 2014-06-09 14.165 2,891 -4,956 0.00% 40,950
2014-06-09 2014-06-05 14.140 7,847 +4,956 0.00% 110,960
2011-05-17 2011-05-13 8.596 2,891 -14,868 0.01% 24,850
2011-05-16 2011-05-12 8.475 17,759 -18,172 0.03% 150,500
2011-05-13 2011-05-11 8.353 35,931 -49,560 0.06% 300,149
2011-04-29 2011-04-27 7.651 85,491 +82,600 0.15% 654,118
2011-04-14 2011-04-12 10.956 2,891 -1,652 0.01% 31,675
2011-03-22 2011-03-18 7.506 4,543 -1,652 0.01% 34,100
2010-07-20 2010-07-16 2.663 6,195 -82,600 0.01% 16,500
2010-05-20 2010-05-18 3.705 88,795 +82,600 0.19% 328,949
2008-08-21 2008-08-19 2.155 6,195 +70 0.01% 13,352
2007-06-26 2007-06-22 3.086 6,125 0.02% 18,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top