History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 -18,375
2022-06-15 2022-06-13 3.520 18,375 -95 0.00% 64,680
2022-05-24 2022-05-20 2.640 18,470 -100 0.00% 48,761
2022-05-10 2022-05-05 2.640 18,570 -800 0.00% 49,025
2022-04-28 2022-04-26 2.560 19,370 -400 0.00% 49,587
2022-04-26 2022-04-22 2.820 19,770 -1,000 0.00% 55,751
2022-04-19 2022-04-13 3.040 20,770 -5,000 0.00% 63,141
2022-04-01 2022-03-30 3.420 25,770 -4,800 0.00% 88,133
2022-03-31 2022-03-29 3.360 30,570 -2,600 0.00% 102,715
2022-03-30 2022-03-28 3.380 33,170 -400 0.00% 112,115
2022-03-29 2022-03-25 3.340 33,570 -16,000 0.00% 112,124
2022-03-28 2022-03-24 3.440 49,570 -16,100 0.00% 170,521
2022-03-25 2022-03-23 3.440 65,670 -1,000 0.01% 225,905
2022-03-24 2022-03-22 3.420 66,670 -7,100 0.01% 228,011
2022-03-23 2022-03-21 3.440 73,770 -15,400 0.01% 253,769
2022-03-22 2022-03-18 3.600 89,170 -1,600 0.01% 321,012
2022-03-21 2022-03-17 3.360 90,770 -7,400 0.01% 304,987
2022-03-18 2022-03-16 3.400 98,170 -1,000 0.01% 333,778
2022-03-17 2022-03-15 3.060 99,170 -1,200 0.01% 303,460
2022-03-16 2022-03-14 3.400 100,370 -6,300 0.01% 341,258
2022-03-15 2022-03-11 3.860 106,670 -18,688 0.01% 411,746
2022-03-14 2022-03-10 4.140 125,358 -43,500 0.01% 518,982
2022-03-11 2022-03-09 4.060 168,858 -1,400 0.02% 685,563
2022-03-10 2022-03-08 3.780 170,258 -55,400 0.02% 643,575
2022-03-09 2022-03-07 3.860 225,658 -43,500 0.02% 871,040
2022-03-08 2022-03-04 3.880 269,158 -67,500 0.03% 1,044,333
2022-03-07 2022-03-03 4.140 336,658 -2,700 0.03% 1,393,764
2022-03-04 2022-03-02 4.360 339,358 -75,900 0.03% 1,479,601
2022-03-03 2022-03-01 3.900 415,258 -49,700 0.04% 1,619,506
2022-02-24 2022-02-22 3.320 464,958 -100 0.04% 1,543,661
2022-02-23 2022-02-21 3.400 465,058 +100 0.04% 1,581,197
2022-02-18 2022-02-16 3.480 464,958 +100 0.04% 1,618,054
2022-02-16 2022-02-14 3.400 464,858 -10,000 0.04% 1,580,517
2022-02-15 2022-02-11 3.600 474,858 +300 0.05% 1,709,489
2022-02-14 2022-02-10 3.720 474,558 -5,000 0.05% 1,765,356
2022-02-11 2022-02-09 3.600 479,558 +200 0.05% 1,726,409
2022-02-10 2022-02-08 3.620 479,358 -800 0.05% 1,735,276
2022-02-09 2022-02-07 3.700 480,158 +5,000 0.05% 1,776,585
2022-02-08 2022-02-04 3.400 475,158 +1,000 0.05% 1,615,537
2022-02-04 2022-01-27 3.360 474,158 +3,800 0.04% 1,593,171
2022-01-28 2022-01-26 3.680 470,358 +7,500 0.04% 1,730,917
2022-01-27 2022-01-25 3.640 462,858 -11,100 0.04% 1,684,803
2022-01-26 2022-01-24 3.940 473,958 -4,700 0.04% 1,867,395
2022-01-25 2022-01-21 4.100 478,658 +15,200 0.05% 1,962,498
2022-01-24 2022-01-20 4.060 463,458 -1,000 0.04% 1,881,639
2022-01-20 2022-01-18 4.100 464,458 +3,700 0.04% 1,904,278
2022-01-19 2022-01-17 4.060 460,758 -4,600 0.04% 1,870,677
2022-01-18 2022-01-14 4.100 465,358 -9,000 0.04% 1,907,968
2022-01-17 2022-01-13 4.120 474,358 +7,100 0.05% 1,954,355
2022-01-14 2022-01-12 4.140 467,258 +2,200 0.04% 1,934,448
2022-01-13 2022-01-11 4.060 465,058 +8,200 0.04% 1,888,135
2022-01-12 2022-01-10 4.160 456,858 -700 0.04% 1,900,529
2022-01-11 2022-01-07 4.160 457,558 +1,200 0.04% 1,903,441
2022-01-10 2022-01-06 4.200 456,358 +1,800 0.04% 1,916,704
2022-01-07 2022-01-05 4.480 454,558 +3,000 0.04% 2,036,420
2022-01-06 2022-01-04 4.840 451,558 +2,100 0.04% 2,185,541
2022-01-05 2022-01-03 4.980 449,458 -6,900 0.04% 2,238,301
2022-01-04 2021-12-31 4.760 456,358 +3,800 0.04% 2,172,264
2022-01-03 2021-12-29 4.700 452,558 -700 0.04% 2,127,023
2021-12-30 2021-12-28 4.860 453,258 +2,500 0.04% 2,202,834
2021-12-29 2021-12-24 4.980 450,758 -5,500 0.04% 2,244,775
2021-12-28 2021-12-22 4.940 456,258 -8,100 0.04% 2,253,915
2021-12-23 2021-12-21 4.900 464,358 +5,800 0.04% 2,275,354
2021-12-22 2021-12-20 4.960 458,558 +4,800 0.04% 2,274,448
2021-12-21 2021-12-17 5.100 453,758 -4,000 0.04% 2,314,166
2021-12-20 2021-12-16 4.860 457,758 +4,000 0.04% 2,224,704
2021-12-17 2021-12-15 4.980 453,758 +1,600 0.04% 2,259,715
2021-12-16 2021-12-14 4.980 452,158 +3,400 0.04% 2,251,747
2021-12-15 2021-12-13 4.940 448,758 -3,500 0.04% 2,216,865
2021-12-13 2021-12-09 4.980 452,258 +3,100 0.04% 2,252,245
2021-12-09 2021-12-07 4.960 449,158 -13,000 0.04% 2,227,824
2021-12-08 2021-12-06 4.920 462,158 +31,000 0.04% 2,273,817
2021-12-07 2021-12-03 5.200 431,158 +1,100 0.04% 2,242,022
2021-12-06 2021-12-02 5.400 430,058 +10,100 0.04% 2,322,313
2021-12-03 2021-12-01 5.800 419,958 -3,100 0.04% 2,435,756
2021-12-02 2021-11-30 6.200 423,058 +1,500 0.04% 2,622,960
2021-12-01 2021-11-29 5.700 421,558 -2,000 0.04% 2,402,881
2021-11-29 2021-11-25 6.000 423,558 +2,800 0.04% 2,541,348
2021-11-26 2021-11-24 6.000 420,758 -500 0.04% 2,524,548
2021-11-25 2021-11-23 6.100 421,258 -2,300 0.04% 2,569,674
2021-11-24 2021-11-22 6.000 423,558 +1,900 0.04% 2,541,348
2021-11-23 2021-11-19 6.100 421,658 +3,500 0.04% 2,572,114
2021-11-22 2021-11-18 6.300 418,158 +200 0.04% 2,634,395
2021-11-19 2021-11-17 6.200 417,958 +1,500 0.04% 2,591,340
2021-11-18 2021-11-16 6.300 416,458 +2,500 0.04% 2,623,685
2021-11-17 2021-11-15 6.300 413,958 +1,600 0.04% 2,607,935
2021-11-16 2021-11-12 6.400 412,358 +400 0.04% 2,639,091
2021-11-15 2021-11-11 6.200 411,958 -400 0.04% 2,554,140
2021-11-12 2021-11-10 6.100 412,358 -100 0.04% 2,515,384
2021-11-10 2021-11-08 6.200 412,458 +100 0.04% 2,557,240
2021-11-09 2021-11-05 6.400 412,358 -700 0.04% 2,639,091
2021-11-08 2021-11-04 6.700 413,058 -300 0.04% 2,767,489
2021-11-05 2021-11-03 6.600 413,358 -19,400 0.04% 2,728,163
2021-11-04 2021-11-02 6.900 432,758 +4,600 0.04% 2,986,030
2021-11-03 2021-11-01 7.200 428,158 +12,900 0.04% 3,082,738
2021-11-02 2021-10-29 7.300 415,258 -1,000 0.04% 3,031,383
2021-11-01 2021-10-28 7.200 416,258 +100 0.04% 2,997,058
2021-10-29 2021-10-27 7.100 416,158 -9,100 0.04% 2,954,722
2021-10-28 2021-10-26 7.100 425,258 +14,600 0.04% 3,019,332
2021-10-27 2021-10-25 7.200 410,658 -2,000 0.04% 2,956,738
2021-10-26 2021-10-22 7.000 412,658 +1,800 0.04% 2,888,606
2021-10-25 2021-10-21 6.900 410,858 +900 0.04% 2,834,920
2021-10-22 2021-10-20 7.200 409,958 -4,700 0.04% 2,951,698
2021-10-21 2021-10-19 7.300 414,658 -5,000 0.04% 3,027,003
2021-10-20 2021-10-18 6.900 419,658 -4,800 0.04% 2,895,640
2021-10-19 2021-10-15 6.500 424,458 +4,400 0.04% 2,758,977
2021-10-18 2021-10-12 6.000 420,058 +400 0.04% 2,520,348
2021-10-15 2021-10-11 6.000 419,658 +800 0.04% 2,517,948
2021-10-12 2021-10-08 5.900 418,858 +500 0.04% 2,471,262
2021-10-11 2021-10-07 6.000 418,358 +7,700 0.04% 2,510,148
2021-10-08 2021-10-06 6.000 410,658 -21,900 0.04% 2,463,948
2021-10-07 2021-10-05 6.100 432,558 -600 0.04% 2,638,604
2021-10-06 2021-10-04 6.200 433,158 -700 0.04% 2,685,580
2021-10-05 2021-09-30 6.000 433,858 -1,600 0.04% 2,603,148
2021-10-04 2021-09-29 6.000 435,458 +15,400 0.04% 2,612,748
2021-09-30 2021-09-28 6.000 420,058 +4,500 0.04% 2,520,348
2021-09-29 2021-09-27 5.900 415,558 +1,400 0.04% 2,451,792
2021-09-28 2021-09-24 6.400 414,158 +2,600 0.04% 2,650,611
2021-09-27 2021-09-23 6.800 411,558 -2,000 0.04% 2,798,594
2021-09-23 2021-09-20 6.600 413,558 +9,500 0.04% 2,729,483
2021-09-21 2021-09-17 6.800 404,058 -66,700 0.04% 2,747,594
2021-09-20 2021-09-16 6.500 470,758 +500 0.04% 3,059,927
2021-09-16 2021-09-14 6.800 470,258 -3,200 0.04% 3,197,754
2021-09-15 2021-09-13 7.000 473,458 -900 0.04% 3,314,206
2021-09-14 2021-09-10 6.900 474,358 +100 0.05% 3,273,070
2021-09-13 2021-09-09 7.000 474,258 +6,200 0.05% 3,319,806
2021-09-10 2021-09-08 7.200 468,058 -500 0.04% 3,370,018
2021-09-09 2021-09-07 7.300 468,558 -3,300 0.04% 3,420,473
2021-09-08 2021-09-06 7.400 471,858 +43,900 0.04% 3,491,749
2021-09-07 2021-09-03 7.200 427,958 +5,600 0.04% 3,081,298
2021-09-06 2021-09-02 6.900 422,358 -7,300 0.04% 2,914,270
2021-09-03 2021-09-01 6.800 429,658 -2,800 0.04% 2,921,674
2021-09-02 2021-08-31 7.000 432,458 +400 0.04% 3,027,206
2021-09-01 2021-08-30 7.100 432,058 +14,900 0.04% 3,067,612
2021-08-31 2021-08-27 6.700 417,158 -2,400 0.04% 2,794,959
2021-08-30 2021-08-26 7.000 419,558 +6,200 0.04% 2,936,906
2021-08-27 2021-08-25 7.000 413,358 -4,700 0.04% 2,893,506
2021-08-25 2021-08-23 6.600 418,058 -15,000 0.04% 2,759,183
2021-08-24 2021-08-20 6.300 433,058 +3,200 0.04% 2,728,265
2021-08-23 2021-08-19 6.600 429,858 -8,800 0.04% 2,837,063
2021-08-20 2021-08-18 6.700 438,658 -3,400 0.04% 2,939,009
2021-08-19 2021-08-17 6.800 442,058 -2,300 0.04% 3,005,994
2021-08-18 2021-08-16 7.000 444,358 +100 0.04% 3,110,506
2021-08-17 2021-08-13 6.900 444,258 -400 0.04% 3,065,380
2021-08-16 2021-08-12 7.100 444,658 +14,100 0.04% 3,157,072
2021-08-13 2021-08-11 7.400 430,558 -40,400 0.04% 3,186,129
2021-08-12 2021-08-10 6.900 470,958 +8,300 0.04% 3,249,610
2021-08-11 2021-08-09 7.000 462,658 +7,500 0.04% 3,238,606
2021-08-10 2021-08-06 7.400 455,158 -1,200 0.04% 3,368,169
2021-08-09 2021-08-05 7.800 456,358 +13,200 0.04% 3,559,592
2021-08-06 2021-08-04 7.900 443,158 +3,400 0.04% 3,500,948
2021-08-05 2021-08-03 7.900 439,758 -56,000 0.04% 3,474,088
2021-08-04 2021-08-02 8.300 495,758 +1,000 0.05% 4,114,791
2021-08-03 2021-07-30 7.400 494,758 -4,200 0.05% 3,661,209
2021-08-02 2021-07-29 7.300 498,958 +8,500 0.05% 3,642,393
2021-07-30 2021-07-28 7.100 490,458 -900 0.05% 3,482,252
2021-07-29 2021-07-27 6.600 491,358 -11,800 0.05% 3,242,963
2021-07-28 2021-07-26 7.200 503,158 -5,000 0.05% 3,622,738
2021-07-27 2021-07-23 7.100 508,158 +1,800 0.05% 3,607,922
2021-07-26 2021-07-22 7.600 506,358 +20,900 0.05% 3,848,321
2021-07-23 2021-07-21 6.800 485,458 +2,900 0.05% 3,301,114
2021-07-22 2021-07-20 6.500 482,558 -300 0.05% 3,136,627
2021-07-21 2021-07-19 6.700 482,858 +1,600 0.05% 3,235,149
2021-07-20 2021-07-16 6.800 481,258 +1,900 0.05% 3,272,554
2021-07-19 2021-07-15 6.800 479,358 +200 0.05% 3,259,634
2021-07-16 2021-07-14 7.000 479,158 -22,600 0.05% 3,354,106
2021-07-15 2021-07-13 6.700 501,758 -49,100 0.05% 3,361,779
2021-07-14 2021-07-12 5.900 550,858 -8,500 0.05% 3,250,062
2021-07-13 2021-07-09 5.700 559,358 -5,300 0.05% 3,188,341
2021-07-12 2021-07-08 5.800 564,658 -1,400 0.05% 3,275,016
2021-07-09 2021-07-07 5.800 566,058 +13,300 0.05% 3,283,136
2021-07-07 2021-07-05 5.400 552,758 -6,400 0.05% 2,984,893
2021-07-06 2021-07-02 5.600 559,158 -200 0.05% 3,131,285
2021-07-05 2021-06-30 5.800 559,358 +11,900 0.05% 3,244,276
2021-07-02 2021-06-29 5.800 547,458 -200 0.05% 3,175,256
2021-06-30 2021-06-28 5.600 547,658 +1,900 0.05% 3,066,885
2021-06-29 2021-06-25 5.700 545,758 -1,300 0.05% 3,110,821
2021-06-28 2021-06-24 5.100 547,058 -1,400 0.05% 2,789,996
2021-06-25 2021-06-23 5.200 548,458 -1,600 0.05% 2,851,982
2021-06-24 2021-06-22 4.840 550,058 -4,100 0.05% 2,662,281
2021-06-23 2021-06-21 4.880 554,158 -1,000 0.05% 2,704,291
2021-06-22 2021-06-18 4.700 555,158 -18,100 0.05% 2,609,243
2021-06-21 2021-06-17 4.400 573,258 -800 0.05% 2,522,335
2021-06-18 2021-06-16 4.240 574,058 -600 0.05% 2,434,006
2021-06-17 2021-06-15 4.340 574,658 +4,000 0.05% 2,494,016
2021-06-16 2021-06-11 4.360 570,658 +100 0.05% 2,488,069
2021-06-15 2021-06-10 4.320 570,558 -6,800 0.05% 2,464,811
2021-06-11 2021-06-09 4.460 577,358 +19,300 0.05% 2,575,017
2021-06-10 2021-06-08 4.440 558,058 -1,500 0.05% 2,477,778
2021-06-09 2021-06-07 4.560 559,558 +100 0.05% 2,551,584
2021-06-08 2021-06-04 4.380 559,458 +200 0.05% 2,450,426
2021-06-07 2021-06-03 4.480 559,258 -6,100 0.05% 2,505,476
2021-06-04 2021-06-02 4.460 565,358 +900 0.05% 2,521,497
2021-06-01 2021-05-28 4.740 564,458 +1,000 0.05% 2,675,531
2021-05-31 2021-05-27 4.840 563,458 -1,600 0.05% 2,727,137
2021-05-28 2021-05-26 4.760 565,058 +1,200 0.05% 2,689,676
2021-05-27 2021-05-25 4.600 563,858 +2,200 0.05% 2,593,747
2021-05-26 2021-05-24 4.600 561,658 +700 0.05% 2,583,627
2021-05-25 2021-05-21 4.980 560,958 -7,000 0.05% 2,793,571
2021-05-24 2021-05-20 4.760 567,958 -30,100 0.05% 2,703,480
2021-05-21 2021-05-18 4.560 598,058 +5,500 0.06% 2,727,144
2021-05-20 2021-05-17 4.780 592,558 +3,700 0.06% 2,832,427
2021-05-18 2021-05-14 4.400 588,858 -19,400 0.06% 2,590,975
2021-05-17 2021-05-13 4.260 608,258 +15,700 0.06% 2,591,179
2021-05-14 2021-05-12 4.220 592,558 -24,600 0.06% 2,500,595
2021-05-13 2021-05-11 4.100 617,158 +23,300 0.06% 2,530,348
2021-05-12 2021-05-10 4.240 593,858 -2,000 0.06% 2,517,958
2021-05-11 2021-05-07 4.080 595,858 +18,200 0.06% 2,431,101
2021-05-10 2021-05-06 4.420 577,658 +16,200 0.05% 2,553,248
2021-05-07 2021-05-05 4.560 561,458 +2,800 0.05% 2,560,248
2021-05-06 2021-05-04 4.560 558,658 +1,000 0.05% 2,547,480
2021-05-05 2021-05-03 4.660 557,658 -4,800 0.05% 2,598,686
2021-05-04 2021-04-30 4.580 562,458 +6,300 0.05% 2,576,058
2021-05-03 2021-04-29 4.660 556,158 +1,100 0.05% 2,591,696
2021-04-30 2021-04-28 4.720 555,058 -5,500 0.05% 2,619,874
2021-04-29 2021-04-27 4.940 560,558 +3,900 0.05% 2,769,157
2021-04-28 2021-04-26 4.820 556,658 +10,000 0.05% 2,683,092
2021-04-27 2021-04-23 5.100 546,658 -4,900 0.05% 2,787,956
2021-04-26 2021-04-22 4.780 551,558 -500 0.05% 2,636,447
2021-04-23 2021-04-21 4.620 552,058 +600 0.05% 2,550,508
2021-04-22 2021-04-20 4.780 551,458 +1,700 0.05% 2,635,969
2021-04-21 2021-04-19 5.100 549,758 +10,300 0.05% 2,803,766
2021-04-20 2021-04-16 4.880 539,458 -2,000 0.05% 2,632,555
2021-04-19 2021-04-15 4.780 541,458 +1,000 0.05% 2,588,169
2021-04-16 2021-04-14 4.980 540,458 -6,100 0.05% 2,691,481
2021-04-15 2021-04-13 5.100 546,558 +9,900 0.05% 2,787,446
2021-04-14 2021-04-12 5.100 536,658 +4,800 0.05% 2,736,956
2021-04-13 2021-04-09 5.800 531,858 +1,000 0.05% 3,084,776
2021-04-12 2021-04-08 5.900 530,858 -100 0.05% 3,132,062
2021-04-09 2021-04-07 6.000 530,958 +1,300 0.05% 3,185,748
2021-04-07 2021-03-31 5.900 529,658 -400 0.05% 3,124,982
2021-04-01 2021-03-30 6.100 530,058 -16,300 0.05% 3,233,354
2021-03-31 2021-03-29 6.100 546,358 +15,800 0.05% 3,332,784
2021-03-30 2021-03-26 6.400 530,558 +15,100 0.05% 3,395,571
2021-03-29 2021-03-25 6.000 515,458 +1,700 0.05% 3,092,748
2021-03-26 2021-03-24 6.100 513,758 -4,200 0.05% 3,133,924
2021-03-25 2021-03-23 6.800 517,958 -76,700 0.05% 3,522,114
2021-03-24 2021-03-22 6.700 594,658 -16,300 0.06% 3,984,209
2021-03-23 2021-03-19 6.800 610,958 +1,900 0.06% 4,154,514
2021-03-22 2021-03-18 6.700 609,058 +11,400 0.06% 4,080,689
2021-03-19 2021-03-17 6.400 597,658 -26,400 0.06% 3,825,011
2021-03-18 2021-03-16 6.100 624,058 +9,400 0.06% 3,806,754
2021-03-17 2021-03-15 6.300 614,658 -4,200 0.06% 3,872,345
2021-03-16 2021-03-12 5.800 618,858 -98,800 0.06% 3,589,376
2021-03-15 2021-03-11 5.800 717,658 -59,500 0.07% 4,162,416
2021-03-12 2021-03-10 5.300 777,158 +23,300 0.07% 4,118,937
2021-03-11 2021-03-09 5.000 753,858 +53,200 0.07% 3,769,290
2021-03-10 2021-03-08 4.760 700,658 +6,100 0.07% 3,335,132
2021-03-09 2021-03-05 6.100 694,558 +38,900 0.07% 4,236,804
2021-03-08 2021-03-04 6.800 655,658 +13,300 0.06% 4,458,474
2021-03-05 2021-03-03 7.300 642,358 +27,900 0.06% 4,689,213
2021-03-04 2021-03-02 7.000 614,458 +21,300 0.06% 4,301,206
2021-03-03 2021-03-01 7.500 593,158 +23,900 0.06% 4,448,685
2021-03-02 2021-02-26 7.500 569,258 -58,800 0.05% 4,269,435
2021-03-01 2021-02-25 7.600 628,058 -7,000 0.06% 4,773,241
2021-02-26 2021-02-24 6.800 635,058 +12,400 0.06% 4,318,394
2021-02-25 2021-02-23 7.500 622,658 -160,900 0.06% 4,669,935
2021-02-24 2021-02-22 7.900 783,558 +6,500 0.07% 6,190,108
2021-02-23 2021-02-19 8.600 777,058 +41,200 0.07% 6,682,699
2021-02-22 2021-02-18 8.500 735,858 -96,700 0.07% 6,254,793
2021-02-19 2021-02-17 9.500 832,558 -67,000 0.08% 7,909,301
2021-02-18 2021-02-16 9.500 899,558 +500 0.09% 8,545,801
2021-02-17 2021-02-11 9.400 899,058 +319,400 0.09% 8,451,145
2021-02-16 2021-02-09 10.600 579,658 +167,200 0.06% 6,144,375
2021-02-10 2021-02-08 10.000 412,458 -82,500 0.04% 4,124,580
2021-02-09 2021-02-05 7.700 494,958 +215,600 0.05% 3,811,177
2021-02-08 2021-02-04 7.800 279,358 -43,400 0.03% 2,178,992
2021-02-05 2021-02-03 7.400 322,758 +18,800 0.03% 2,388,409
2021-02-04 2021-02-02 7.900 303,958 +19,600 0.03% 2,401,268
2021-02-03 2021-02-01 6.500 284,358 -306,400 0.03% 1,848,327
2021-02-02 2021-01-29 7.500 590,758 +6,200 0.06% 4,430,685
2021-02-01 2021-01-28 7.500 584,558 -42,500 0.06% 4,384,185
2021-01-29 2021-01-27 8.200 627,058 +48,400 0.07% 5,141,876
2021-01-28 2021-01-26 9.000 578,658 -24,600 0.06% 5,207,922
2021-01-27 2021-01-25 8.800 603,258 +227,500 0.06% 5,308,670
2021-01-26 2021-01-22 7.300 375,758 -290,200 0.04% 2,743,033
2021-01-25 2021-01-21 6.300 665,958 +6,500 0.07% 4,195,535
2021-01-22 2021-01-20 6.200 659,458 +30,400 0.07% 4,088,640
2021-01-21 2021-01-19 6.400 629,058 -63,400 0.07% 4,025,971
2021-01-20 2021-01-18 6.200 692,458 -13,000 0.07% 4,293,240
2021-01-19 2021-01-15 5.800 705,458 -33,900 0.07% 4,091,656
2021-01-18 2021-01-14 5.900 739,358 -100,900 0.08% 4,362,212
2021-01-15 2021-01-13 5.600 840,258 -91,100 0.09% 4,705,445
2021-01-14 2021-01-12 5.800 931,358 +20,000 0.10% 5,401,876
2021-01-13 2021-01-11 5.900 911,358 +22,600 0.10% 5,377,012
2021-01-12 2021-01-08 6.400 888,758 -1,100 0.09% 5,688,051
2021-01-11 2021-01-07 6.500 889,858 -23,600 0.09% 5,784,077
2021-01-08 2021-01-06 5.900 913,458 -135,800 0.10% 5,389,402
2021-01-07 2021-01-05 6.100 1,049,258 +50,700 0.11% 6,400,474
2021-01-06 2021-01-04 6.400 998,558 +23,700 0.10% 6,390,771
2021-01-05 2020-12-31 6.300 974,858 +37,800 0.10% 6,141,605
2021-01-04 2020-12-29 7.000 937,058 -20,400 0.10% 6,559,406
2020-12-30 2020-12-28 6.800 957,458 +141,900 0.10% 6,510,714
2020-12-29 2020-12-24 5.500 815,558 -362,600 0.09% 4,485,569
2020-12-28 2020-12-22 4.260 1,178,158 +52,600 0.12% 5,018,953
2020-12-23 2020-12-21 4.840 1,125,558 -1,200 0.12% 5,447,701
2020-12-22 2020-12-18 5.100 1,126,758 +47,000 0.12% 5,746,466
2020-12-21 2020-12-17 5.000 1,079,758 +41,000 0.11% 5,398,790
2020-12-18 2020-12-16 4.900 1,038,758 +26,700 0.11% 5,089,914
2020-12-17 2020-12-15 5.100 1,012,058 -54,300 0.11% 5,161,496
2020-12-16 2020-12-14 4.620 1,066,358 -24,300 0.11% 4,926,574
2020-12-15 2020-12-11 4.540 1,090,658 -15,600 0.11% 4,951,587
2020-12-14 2020-12-10 4.360 1,106,258 +73,400 0.12% 4,823,285
2020-12-11 2020-12-09 4.240 1,032,858 -36,500 0.11% 4,379,318
2020-12-10 2020-12-08 4.700 1,069,358 +65,600 0.11% 5,025,983
2020-12-09 2020-12-07 4.560 1,003,758 -2,700 0.11% 4,577,136
2020-12-08 2020-12-04 3.220 1,006,458 -6,400 0.11% 3,240,795
2020-12-07 2020-12-03 3.280 1,012,858 +100 0.11% 3,322,174
2020-12-04 2020-12-02 3.340 1,012,758 -29,100 0.11% 3,382,612
2020-12-03 2020-12-01 3.440 1,041,858 +10,900 0.11% 3,583,992
2020-12-02 2020-11-30 3.380 1,030,958 +59,900 0.11% 3,484,638
2020-12-01 2020-11-27 2.980 971,058 +2,300 0.10% 2,893,753
2020-11-30 2020-11-26 3.100 968,758 -45,800 0.10% 3,003,150
2020-11-27 2020-11-25 3.340 1,014,558 +27,800 0.11% 3,388,624
2020-11-26 2020-11-24 3.300 986,758 +68,300 0.10% 3,256,301
2020-11-25 2020-11-23 2.920 918,458 +13,100 0.10% 2,681,897
2020-11-24 2020-11-20 2.700 905,358 -12,300 0.09% 2,444,467
2020-11-23 2020-11-19 2.660 917,658 +17,600 0.10% 2,440,970
2020-11-20 2020-11-18 2.580 900,058 +2,500 0.09% 2,322,150
2020-11-18 2020-11-16 2.500 897,558 +1,500 0.09% 2,243,895
2020-11-17 2020-11-13 2.520 896,058 -1,100 0.09% 2,258,066
2020-11-13 2020-11-11 2.480 897,158 +5,100 0.09% 2,224,952
2020-11-12 2020-11-10 2.580 892,058 -2,100 0.09% 2,301,510
2020-11-10 2020-11-06 2.340 894,158 +2,100 0.09% 2,092,330
2020-11-09 2020-11-05 2.320 892,058 -1,600 0.09% 2,069,575
2020-11-06 2020-11-04 2.260 893,658 -900 0.09% 2,019,667
2020-11-05 2020-11-03 2.220 894,558 -1,900 0.09% 1,985,919
2020-11-04 2020-11-02 2.280 896,458 +3,500 0.09% 2,043,924
2020-11-03 2020-10-30 2.280 892,958 +5,000 0.09% 2,035,944
2020-11-02 2020-10-29 2.400 887,958 +3,400 0.09% 2,131,099
2020-10-30 2020-10-28 2.340 884,558 -400 0.09% 2,069,866
2020-10-22 2020-10-20 2.400 884,958 -19,000 0.09% 2,123,899
2020-10-21 2020-10-19 2.400 903,958 +10,000 0.09% 2,169,499
2020-10-20 2020-10-16 2.340 893,958 +42,700 0.09% 2,091,862
2020-10-19 2020-10-15 2.360 851,258 -6,900 0.09% 2,008,969
2020-10-16 2020-10-14 2.580 858,158 +1,700 0.09% 2,214,048
2020-10-14 2020-10-09 3.000 856,458 -7,200 0.09% 2,569,374
2020-10-12 2020-10-08 3.220 863,658 +11,500 0.09% 2,780,979
2020-10-09 2020-10-07 2.960 852,158 -14,200 0.09% 2,522,388
2020-10-08 2020-10-06 3.020 866,358 +8,900 0.09% 2,616,401
2020-10-07 2020-10-05 2.760 857,458 -6,100 0.09% 2,366,584
2020-10-06 2020-09-30 2.380 863,558 +4,200 0.09% 2,055,268
2020-10-05 2020-09-29 2.200 859,358 +8,000 0.09% 1,890,588
2020-09-29 2020-09-25 2.200 851,358 -5,100 0.09% 1,872,988
2020-09-28 2020-09-24 2.340 856,458 -7,500 0.09% 2,004,112
2020-09-25 2020-09-23 2.340 863,958 +7,500 0.09% 2,021,662
2020-09-24 2020-09-22 2.420 856,458 +4,100 0.09% 2,072,628
2020-09-23 2020-09-21 2.340 852,358 -10,400 0.09% 1,994,518
2020-09-22 2020-09-18 2.580 862,758 +2,000 0.09% 2,225,916
2020-09-21 2020-09-17 2.660 860,758 -200 0.09% 2,289,616
2020-09-18 2020-09-16 2.660 860,958 +7,500 0.09% 2,290,148
2020-09-17 2020-09-15 2.780 853,458 -3,900 0.09% 2,372,613
2020-09-16 2020-09-14 2.780 857,358 +13,000 0.09% 2,383,455
2020-09-08 2020-09-04 2.800 844,358 -1,100 0.09% 2,364,202
2020-09-07 2020-09-03 2.760 845,458 +5,000 0.09% 2,333,464
2020-09-04 2020-09-02 2.720 840,458 -4,000 0.09% 2,286,046
2020-09-03 2020-09-01 2.780 844,458 -1,100 0.09% 2,347,593
2020-09-02 2020-08-31 2.860 845,558 +3,700 0.09% 2,418,296
2020-09-01 2020-08-28 3.020 841,858 -300 0.09% 2,542,411
2020-08-27 2020-08-25 3.060 842,158 +2,000 0.09% 2,577,003
2020-08-26 2020-08-24 3.060 840,158 -1,600 0.09% 2,570,883
2020-08-25 2020-08-21 3.220 841,758 +4,000 0.09% 2,710,461
2020-08-24 2020-08-20 3.180 837,758 -5,900 0.09% 2,664,070
2020-08-21 2020-08-19 2.860 843,658 +3,700 0.09% 2,412,862
2020-08-20 2020-08-18 3.000 839,958 -4,100 0.09% 2,519,874
2020-08-19 2020-08-17 3.180 844,058 +1,200 0.09% 2,684,104
2020-08-18 2020-08-14 3.180 842,858 -1,400 0.09% 2,680,288
2020-08-17 2020-08-13 3.460 844,258 +11,300 0.09% 2,921,133
2020-08-14 2020-08-12 3.420 832,958 -16,000 0.09% 2,848,716
2020-08-13 2020-08-11 3.420 848,958 -2,700 0.09% 2,903,436
2020-08-12 2020-08-10 2.740 851,658 +7,200 0.09% 2,333,543
2020-08-11 2020-08-07 2.760 844,458 +2,000 0.09% 2,330,704
2020-08-10 2020-08-06 2.840 842,458 -16,000 0.09% 2,392,581
2020-08-07 2020-08-05 2.580 858,458 +10,000 0.09% 2,214,822
2020-08-06 2020-08-04 2.540 848,458 +11,000 0.09% 2,155,083
2020-08-05 2020-08-03 2.560 837,458 -33,200 0.09% 2,143,892
2020-08-04 2020-07-31 2.440 870,658 +10,500 0.09% 2,124,406
2020-08-03 2020-07-30 2.360 860,158 -1,000 0.09% 2,029,973
2020-07-30 2020-07-28 2.200 861,158 +1,000 0.09% 1,894,548
2020-07-27 2020-07-23 2.240 860,158 -11,000 0.09% 1,926,754
2020-07-23 2020-07-21 2.300 871,158 +11,500 0.09% 2,003,663
2020-07-21 2020-07-17 2.380 859,658 -9,000 0.09% 2,045,986
2020-07-20 2020-07-16 2.360 868,658 +9,900 0.09% 2,050,033
2020-07-17 2020-07-15 2.400 858,758 -5,500 0.09% 2,061,019
2020-07-16 2020-07-14 2.380 864,258 -17,500 0.09% 2,056,934
2020-07-15 2020-07-13 2.440 881,758 +18,500 0.09% 2,151,490
2020-07-14 2020-07-10 2.400 863,258 +20,000 0.09% 2,071,819
2020-07-13 2020-07-09 2.440 843,258 +13,400 0.09% 2,057,550
2020-07-10 2020-07-08 2.240 829,858 -4,000 0.09% 1,858,882
2020-07-09 2020-07-07 2.240 833,858 +2,000 0.09% 1,867,842
2020-07-08 2020-07-06 2.240 831,858 -200 0.09% 1,863,362
2020-07-07 2020-07-03 2.160 832,058 -5,800 0.09% 1,797,245
2020-07-03 2020-06-30 2.200 837,858 +200 0.09% 1,843,288
2020-07-02 2020-06-29 2.160 837,658 +1,000 0.09% 1,809,341
2020-06-30 2020-06-26 2.320 836,658 +5,000 0.09% 1,941,047
2020-06-29 2020-06-24 2.160 831,658 +4,800 0.09% 1,796,381
2020-06-26 2020-06-23 2.120 826,858 -5,100 0.09% 1,752,939
2020-06-19 2020-06-17 2.140 831,958 +5,100 0.09% 1,780,390
2020-06-18 2020-06-16 2.160 826,858 -2,500 0.09% 1,786,013
2020-06-16 2020-06-12 2.060 829,358 -4,500 0.09% 1,708,477
2020-06-15 2020-06-11 2.100 833,858 -8,000 0.09% 1,751,102
2020-06-12 2020-06-10 2.100 841,858 -6,000 0.09% 1,767,902
2020-06-11 2020-06-09 2.140 847,858 +19,000 0.09% 1,814,416
2020-06-09 2020-06-05 2.020 828,858 -7,000 0.09% 1,674,293
2020-06-03 2020-06-01 1.860 835,858 -24,000 0.09% 1,554,696
2020-06-02 2020-05-29 1.840 859,858 -6,100 0.09% 1,582,139
2020-06-01 2020-05-28 1.940 865,958 +7,000 0.09% 1,679,959
2020-05-29 2020-05-27 1.980 858,958 -200 0.09% 1,700,737
2020-05-28 2020-05-26 2.000 859,158 +200 0.09% 1,718,316
2020-05-22 2020-05-20 2.140 858,958 -8,000 0.09% 1,838,170
2020-05-21 2020-05-19 2.080 866,958 +8,000 0.09% 1,803,273
2020-05-13 2020-05-11 2.120 858,958 -3,400 0.09% 1,820,991
2020-05-11 2020-05-07 2.060 862,358 +1,100 0.09% 1,776,457
2020-05-05 2020-04-29 2.160 861,258 +5,000 0.09% 1,860,317
2020-05-04 2020-04-28 2.180 856,258 +5,000 0.09% 1,866,642
2020-04-27 2020-04-23 2.080 851,258 +4,400 0.09% 1,770,617
2020-04-22 2020-04-20 2.120 846,858 +14,100 0.09% 1,795,339
2020-04-21 2020-04-17 2.120 832,758 +5,000 0.09% 1,765,447
2020-04-15 2020-04-09 2.220 827,758 +13,800 0.09% 1,837,623
2020-04-08 2020-04-06 2.080 813,958 -500 0.09% 1,693,033
2020-04-07 2020-04-03 2.100 814,458 -1,600 0.09% 1,710,362
2020-04-06 2020-04-02 2.140 816,058 -500 0.09% 1,746,364
2020-04-03 2020-04-01 2.080 816,558 -9,400 0.09% 1,698,441
2020-04-01 2020-03-30 2.180 825,958 -3,500 0.09% 1,800,588
2020-03-27 2020-03-25 2.220 829,458 -1,100 0.09% 1,841,397
2020-03-24 2020-03-20 2.180 830,558 +36,000 0.09% 1,810,616
2020-03-23 2020-03-19 2.100 794,558 +9,000 0.08% 1,668,572
2020-03-19 2020-03-17 2.220 785,558 -5,000 0.08% 1,743,939
2020-03-18 2020-03-16 2.240 790,558 +500 0.08% 1,770,850
2020-03-17 2020-03-13 2.440 790,058 -7,000 0.08% 1,927,742
2020-03-16 2020-03-12 2.460 797,058 +2,000 0.08% 1,960,763
2020-03-13 2020-03-11 2.600 795,058 +300 0.08% 2,067,151
2020-03-12 2020-03-10 2.580 794,758 -14,300 0.08% 2,050,476
2020-03-11 2020-03-09 2.540 809,058 +35,300 0.08% 2,055,007
2020-03-10 2020-03-06 2.780 773,758 +35,000 0.08% 2,151,047
2020-03-09 2020-03-05 2.800 738,758 +8,000 0.08% 2,068,522
2020-03-04 2020-03-02 2.720 730,758 -500 0.08% 1,987,662
2020-03-03 2020-02-28 2.800 731,258 +1,900 0.08% 2,047,522
2020-02-28 2020-02-26 2.920 729,358 +500 0.08% 2,129,725
2020-02-27 2020-02-25 2.880 728,858 -7,500 0.08% 2,099,111
2020-02-26 2020-02-24 2.900 736,358 +1,500 0.08% 2,135,438
2020-02-24 2020-02-20 3.060 734,858 -300 0.08% 2,248,665
2020-02-21 2020-02-19 3.020 735,158 -7,500 0.08% 2,220,177
2020-02-20 2020-02-18 2.960 742,658 -3,200 0.08% 2,198,268
2020-02-19 2020-02-17 3.020 745,858 +5,200 0.08% 2,252,491
2020-02-18 2020-02-14 3.000 740,658 -500 0.08% 2,221,974
2020-02-17 2020-02-13 3.040 741,158 +2,500 0.08% 2,253,120
2020-02-14 2020-02-12 3.220 738,658 +27,600 0.08% 2,378,479
2020-02-13 2020-02-11 3.060 711,058 +1,800 0.07% 2,175,837
2020-02-12 2020-02-10 2.880 709,258 +2,500 0.07% 2,042,663
2020-02-05 2020-02-03 2.760 706,758 -8,400 0.07% 1,950,652
2020-01-31 2020-01-29 3.180 715,158 -600 0.07% 2,274,202
2020-01-30 2020-01-24 3.340 715,758 -10,500 0.08% 2,390,632
2020-01-29 2020-01-22 3.460 726,258 -5,000 0.08% 2,512,853
2020-01-22 2020-01-20 3.640 731,258 +15,500 0.08% 2,661,779
2020-01-21 2020-01-17 3.520 715,758 -118,000 0.08% 2,519,468
2020-01-20 2020-01-16 3.440 833,758 +115,000 0.09% 2,868,128
2020-01-17 2020-01-15 3.380 718,758 +200 0.08% 2,429,402
2020-01-16 2020-01-14 3.440 718,558 +2,500 0.08% 2,471,840
2020-01-15 2020-01-13 3.360 716,058 -10,200 0.08% 2,405,955
2020-01-14 2020-01-10 3.260 726,258 +6,500 0.08% 2,367,601
2020-01-13 2020-01-09 3.260 719,758 +18,500 0.08% 2,346,411
2020-01-09 2020-01-07 3.260 701,258 -2,300 0.07% 2,286,101
2020-01-08 2020-01-06 3.220 703,558 -3,700 0.07% 2,265,457
2020-01-06 2020-01-02 3.240 707,258 -2,100 0.07% 2,291,516
2020-01-03 2019-12-31 3.160 709,358 +400 0.07% 2,241,571
2020-01-02 2019-12-27 3.040 708,958 -73,800 0.07% 2,155,232
2019-12-30 2019-12-24 3.040 782,758 +4,200 0.08% 2,379,584
2019-12-27 2019-12-20 3.060 778,558 +5,100 0.08% 2,382,387
2019-12-23 2019-12-19 3.440 773,458 +7,500 0.08% 2,660,696
2019-12-19 2019-12-17 3.560 765,958 +91,300 0.08% 2,726,810
2019-12-18 2019-12-16 3.480 674,658 +3,500 0.07% 2,347,810
2019-12-17 2019-12-13 3.420 671,158 +7,500 0.07% 2,295,360
2019-12-05 2019-12-03 3.280 663,658 -5,000 0.07% 2,176,798
2019-12-04 2019-12-02 3.260 668,658 +500 0.07% 2,179,825
2019-11-28 2019-11-26 3.780 668,158 +12,700 0.07% 2,525,637
2019-11-27 2019-11-25 3.700 655,458 -200 0.07% 2,425,195
2019-11-26 2019-11-22 3.800 655,658 -4,000 0.07% 2,491,500
2019-11-25 2019-11-21 3.760 659,658 +6,500 0.07% 2,480,314
2019-11-21 2019-11-19 4.400 653,158 +18,300 0.07% 2,873,895
2019-11-18 2019-11-14 4.980 634,858 +10,000 0.07% 3,161,593
2019-11-14 2019-11-12 5.000 624,858 -4,000 0.07% 3,124,290
2019-11-12 2019-11-08 5.100 628,858 +4,000 0.07% 3,207,176
2019-10-30 2019-10-28 5.300 624,858 +1,000 0.07% 3,311,747
2019-10-29 2019-10-25 5.300 623,858 -1,000 0.07% 3,306,447
2019-10-28 2019-10-24 5.300 624,858 -3,000 0.07% 3,311,747
2019-10-25 2019-10-23 5.100 627,858 +6,200 0.07% 3,202,076
2019-10-24 2019-10-22 5.300 621,658 +41,200 0.07% 3,294,787
2019-10-23 2019-10-21 5.500 580,458 -200 0.06% 3,192,519
2019-10-22 2019-10-18 5.400 580,658 +2,000 0.06% 3,135,553
2019-10-21 2019-10-17 5.500 578,658 -1,000 0.06% 3,182,619
2019-10-18 2019-10-16 5.400 579,658 +1,000 0.06% 3,130,153
2019-10-17 2019-10-15 5.500 578,658 +900 0.06% 3,182,619
2019-10-16 2019-10-14 5.700 577,758 -1,000 0.06% 3,293,221
2019-10-14 2019-10-10 5.600 578,758 +500 0.06% 3,241,045
2019-10-10 2019-10-08 5.500 578,258 -1,400 0.06% 3,180,419
2019-10-09 2019-10-04 5.300 579,658 +1,700 0.06% 3,072,187
2019-10-08 2019-10-03 5.400 577,958 -3,000 0.06% 3,120,973
2019-10-04 2019-10-02 5.400 580,958 +4,000 0.06% 3,137,173
2019-10-03 2019-09-30 5.600 576,958 +2,500 0.06% 3,230,965
2019-10-02 2019-09-27 5.500 574,458 +400 0.06% 3,159,519
2019-09-30 2019-09-26 5.900 574,058 -2,500 0.06% 3,386,942
2019-09-25 2019-09-23 5.600 576,558 -1,000 0.06% 3,228,725
2019-09-20 2019-09-18 5.800 577,558 +500 0.06% 3,349,836
2019-09-17 2019-09-13 5.900 577,058 -300 0.06% 3,404,642
2019-09-16 2019-09-12 5.900 577,358 +800 0.06% 3,406,412
2019-09-12 2019-09-10 5.300 576,558 -3,300 0.06% 3,055,757
2019-09-11 2019-09-09 5.400 579,858 +3,300 0.06% 3,131,233
2019-09-06 2019-09-04 5.500 576,558 -4,000 0.06% 3,171,069
2019-09-05 2019-09-03 5.400 580,558 +4,000 0.06% 3,135,013
2019-09-04 2019-09-02 5.400 576,558 -2,500 0.06% 3,113,413
2019-09-03 2019-08-30 5.300 579,058 +2,500 0.06% 3,069,007
2019-09-02 2019-08-29 5.200 576,558 -5,000 0.06% 2,998,102
2019-08-29 2019-08-27 5.000 581,558 +5,000 0.06% 2,907,790
2019-08-28 2019-08-26 5.300 576,558 +4,100 0.06% 3,055,757
2019-08-21 2019-08-19 5.500 572,458 -10,000 0.06% 3,148,519
2019-08-20 2019-08-16 5.400 582,458 +5,000 0.06% 3,145,273
2019-08-19 2019-08-15 5.400 577,458 +5,000 0.06% 3,118,273
2019-08-13 2019-08-09 6.200 572,458 -400 0.06% 3,549,240
2019-07-24 2019-07-22 6.500 572,858 -1,000 0.06% 3,723,577
2019-07-19 2019-07-17 6.500 573,858 -600 0.06% 3,730,077
2019-07-10 2019-07-08 6.500 574,458 -2,500 0.06% 3,733,977
2019-07-09 2019-07-05 6.400 576,958 +2,500 0.06% 3,692,531
2019-07-02 2019-06-27 6.200 574,458 -2,200 0.06% 3,561,640
2019-06-25 2019-06-21 6.300 576,658 -200 0.06% 3,632,945
2019-06-12 2019-06-10 6.000 576,858 -17,300 0.06% 3,461,148
2019-06-11 2019-06-06 6.100 594,158 -600 0.06% 3,624,364
2019-06-10 2019-06-05 5.900 594,758 -9,400 0.06% 3,509,072
2019-06-04 2019-05-31 5.000 604,158 +23,700 0.06% 3,020,790
2019-05-31 2019-05-29 5.000 580,458 -7,700 0.06% 2,902,290
2019-05-30 2019-05-28 5.000 588,158 +4,000 0.06% 2,940,790
2019-05-29 2019-05-27 5.200 584,158 +12,600 0.06% 3,037,622
2019-05-28 2019-05-24 5.400 571,558 +19,800 0.06% 3,086,413
2019-05-20 2019-05-16 5.500 551,758 +9,700 0.06% 3,034,669
2019-05-17 2019-05-15 5.300 542,058 +11,800 0.06% 2,872,907
2019-05-16 2019-05-14 5.300 530,258 -5,600 0.06% 2,810,367
2019-05-10 2019-05-08 5.400 535,858 -1,000 0.06% 2,893,633
2019-05-08 2019-05-06 5.400 536,858 +7,000 0.06% 2,899,033
2019-05-07 2019-05-03 5.700 529,858 +1,000 0.06% 3,020,191
2019-05-06 2019-05-02 5.800 528,858 +2,000 0.06% 3,067,376
2019-05-03 2019-04-30 5.900 526,858 -3,500 0.06% 3,108,462
2019-05-02 2019-04-29 5.600 530,358 +3,500 0.06% 2,970,005
2019-04-30 2019-04-26 5.800 526,858 +1,500 0.06% 3,055,776
2019-04-29 2019-04-25 5.800 525,358 +1,400 0.06% 3,047,076
2019-04-26 2019-04-24 6.000 523,958 +2,000 0.05% 3,143,748
2019-04-17 2019-04-15 6.600 521,958 +1,500 0.05% 3,444,923
2019-04-16 2019-04-12 6.500 520,458 -4,000 0.05% 3,382,977
2019-04-15 2019-04-11 6.300 524,458 +15,600 0.05% 3,304,085
2019-04-10 2019-04-08 6.800 508,858 -1 0.05% 3,460,234
2019-04-09 2019-04-04 6.600 508,859 +1,500 0.05% 3,358,469
2019-04-08 2019-04-03 6.600 507,359 +19,000 0.05% 3,348,569
2019-04-04 2019-04-02 6.900 488,359 +14,400 0.05% 3,369,677
2019-04-02 2019-03-29 6.800 473,959 -3 0.05% 3,222,921
2019-03-29 2019-03-27 7.000 473,962 +100 0.05% 3,317,734
2019-03-28 2019-03-26 6.900 473,862 -2,500 0.05% 3,269,648
2019-03-27 2019-03-25 6.700 476,362 +2,500 0.05% 3,191,625
2019-03-25 2019-03-21 6.900 473,862 -500 0.05% 3,269,648
2019-03-12 2019-03-08 6.600 474,362 +38,800 0.05% 3,130,789
2019-03-11 2019-03-07 7.100 435,562 +81,000 0.05% 3,092,490
2019-03-08 2019-03-06 7.300 354,562 +800 0.04% 2,588,303
2019-03-06 2019-03-04 7.500 353,762 -1,900 0.04% 2,653,215
2019-03-04 2019-02-28 7.400 355,662 +500 0.04% 2,631,899
2019-03-01 2019-02-27 7.300 355,162 -23,200 0.04% 2,592,683
2019-02-28 2019-02-26 7.800 378,362 -5,500 0.04% 2,951,224
2019-02-27 2019-02-25 8.100 383,862 -8,500 0.04% 3,109,282
2019-02-26 2019-02-22 8.300 392,362 -2,400 0.04% 3,256,605
2019-02-25 2019-02-21 7.900 394,762 +14,400 0.04% 3,118,620
2019-02-22 2019-02-20 7.600 380,362 +2,000 0.04% 2,890,751
2019-02-21 2019-02-19 7.600 378,362 -4,000 0.04% 2,875,551
2019-02-20 2019-02-18 7.600 382,362 -40,300 0.04% 2,905,951
2019-02-19 2019-02-15 7.200 422,662 -14,200 0.04% 3,043,166
2019-02-18 2019-02-14 7.300 436,862 -46,500 0.05% 3,189,093
2019-02-15 2019-02-13 6.600 483,362 -800 0.05% 3,190,189
2019-02-14 2019-02-12 6.700 484,162 -800 0.05% 3,243,885
2019-02-13 2019-02-11 6.500 484,962 -3,800 0.05% 3,152,253
2019-02-12 2019-02-08 6.600 488,762 +1,300 0.05% 3,225,829
2019-02-11 2019-02-04 6.800 487,462 -7,500 0.05% 3,314,742
2019-02-08 2019-01-31 6.500 494,962 -19,700 0.05% 3,217,253
2019-01-31 2019-01-29 6.000 514,662 -1,500 0.05% 3,087,972
2019-01-30 2019-01-28 5.900 516,162 -3,200 0.05% 3,045,356
2019-01-28 2019-01-24 5.800 519,362 -5,200 0.05% 3,012,300
2019-01-25 2019-01-23 5.600 524,562 +7,400 0.06% 2,937,547
2019-01-23 2019-01-21 5.900 517,162 -1,000 0.05% 3,051,256
2019-01-22 2019-01-18 5.800 518,162 -5,600 0.05% 3,005,340
2019-01-21 2019-01-17 5.800 523,762 -300 0.05% 3,037,820
2019-01-17 2019-01-15 5.900 524,062 +2,200 0.05% 3,091,966
2019-01-16 2019-01-14 5.700 521,862 +3,200 0.05% 2,974,613
2019-01-15 2019-01-11 5.800 518,662 +5,700 0.05% 3,008,240
2019-01-14 2019-01-10 6.000 512,962 -4,400 0.05% 3,077,772
2019-01-11 2019-01-09 6.000 517,362 +6,400 0.05% 3,104,172
2019-01-08 2019-01-04 5.900 510,962 +2,500 0.05% 3,014,676
2019-01-07 2019-01-03 5.900 508,462 +2,500 0.05% 2,999,926
2019-01-04 2019-01-02 5.900 505,962 +3,300 0.05% 2,985,176
2019-01-03 2018-12-31 5.900 502,662 -4,400 0.05% 2,965,706
2018-12-27 2018-12-20 5.900 507,062 +13,000 0.05% 2,991,666
2018-12-17 2018-12-13 5.900 494,062 -1,000 0.05% 2,914,966
2018-12-07 2018-12-05 5.700 495,062 -1,500 0.05% 2,821,853
2018-12-06 2018-12-04 5.800 496,562 +1,700 0.05% 2,880,060
2018-12-04 2018-11-30 5.800 494,862 +2,700 0.05% 2,870,200
2018-12-03 2018-11-29 5.700 492,162 -1,200 0.05% 2,805,323
2018-11-30 2018-11-28 5.700 493,362 +2,000 0.05% 2,812,163
2018-11-28 2018-11-26 5.600 491,362 +1,000 0.05% 2,751,627
2018-11-23 2018-11-21 5.800 490,362 -4,000 0.05% 2,844,100
2018-11-22 2018-11-20 5.800 494,362 +9,900 0.05% 2,867,300
2018-11-21 2018-11-19 5.900 484,462 +1,000 0.05% 2,858,326
2018-11-20 2018-11-16 5.900 483,462 +4,300 0.05% 2,852,426
2018-11-15 2018-11-13 6.000 479,162 -3,800 0.05% 2,874,972
2018-11-14 2018-11-12 5.900 482,962 +7,300 0.05% 2,849,476
2018-11-13 2018-11-09 5.600 475,662 -800 0.05% 2,663,707
2018-11-12 2018-11-08 5.800 476,462 +1,000 0.05% 2,763,480
2018-11-09 2018-11-07 5.900 475,462 -2,300 0.05% 2,805,226
2018-11-08 2018-11-06 5.900 477,762 -17,700 0.05% 2,818,796
2018-11-07 2018-11-05 6.100 495,462 +4,500 0.05% 3,022,318
2018-11-02 2018-10-31 5.200 490,962 -2,500 0.05% 2,553,002
2018-11-01 2018-10-30 5.000 493,462 -400 0.05% 2,467,310
2018-10-30 2018-10-26 5.100 493,862 -300 0.05% 2,518,696
2018-10-24 2018-10-22 5.100 494,162 -800 0.05% 2,520,226
2018-10-19 2018-10-16 5.100 494,962 +1,100 0.05% 2,524,306
2018-10-16 2018-10-12 5.000 493,862 -5,000 0.05% 2,469,310
2018-10-15 2018-10-11 5.000 498,862 +1,200 0.05% 2,494,310
2018-10-12 2018-10-10 5.300 497,662 +500 0.05% 2,637,609
2018-10-09 2018-10-05 5.500 497,162 +400 0.05% 2,734,391
2018-10-08 2018-10-04 5.600 496,762 +5,000 0.05% 2,781,867
2018-10-05 2018-10-03 5.500 491,762 +2,000 0.05% 2,704,691
2018-10-04 2018-10-02 5.600 489,762 -400 0.05% 2,742,667
2018-10-03 2018-09-28 5.600 490,162 -5,000 0.05% 2,744,907
2018-10-02 2018-09-27 5.900 495,162 +6,000 0.05% 2,921,456
2018-09-27 2018-09-24 5.500 489,162 -200 0.05% 2,690,391
2018-09-26 2018-09-21 5.500 489,362 +1,000 0.05% 2,691,491
2018-09-24 2018-09-20 5.400 488,362 +10,000 0.05% 2,637,155
2018-09-21 2018-09-19 5.500 478,362 +300 0.05% 2,630,991
2018-09-17 2018-09-13 5.400 478,062 -4,300 0.05% 2,581,535
2018-09-14 2018-09-12 5.400 482,362 -500 0.05% 2,604,755
2018-09-13 2018-09-11 5.400 482,862 +4,500 0.05% 2,607,455
2018-09-12 2018-09-10 5.500 478,362 -4,000 0.05% 2,630,991
2018-09-11 2018-09-07 5.400 482,362 +4,000 0.05% 2,604,755
2018-09-05 2018-09-03 5.900 478,362 +19,000 0.05% 2,822,336
2018-09-03 2018-08-30 5.800 459,362 +200 0.05% 2,664,300
2018-08-24 2018-08-22 5.800 459,162 +100 0.05% 2,663,140
2018-08-21 2018-08-17 5.800 459,062 +2,000 0.05% 2,662,560
2018-08-20 2018-08-16 5.600 457,062 +25,300 0.05% 2,559,547
2018-08-14 2018-08-10 6.100 431,762 +2,500 0.05% 2,633,748
2018-08-13 2018-08-09 6.200 429,262 +65,000 0.05% 2,661,424
2018-08-09 2018-08-07 6.300 364,262 +200 0.04% 2,294,851
2018-08-07 2018-08-03 6.300 364,062 -6,000 0.04% 2,293,591
2018-08-06 2018-08-02 6.300 370,062 +6,000 0.04% 2,331,391
2018-08-01 2018-07-30 6.800 364,062 -100 0.04% 2,475,622
2018-07-30 2018-07-26 6.900 364,162 -32,500 0.04% 2,512,718
2018-07-26 2018-07-24 7.000 396,662 -34,100 0.04% 2,776,634
2018-07-23 2018-07-19 6.300 430,762 -7,600 0.05% 2,713,801
2018-07-19 2018-07-17 6.000 438,362 -8,000 0.05% 2,630,172
2018-07-18 2018-07-16 6.100 446,362 +4,600 0.05% 2,722,808
2018-07-17 2018-07-13 6.000 441,762 +1,200 0.05% 2,650,572
2018-07-16 2018-07-12 6.000 440,562 +9,500 0.05% 2,643,372
2018-07-13 2018-07-11 6.100 431,062 -4,000 0.05% 2,629,478
2018-07-12 2018-07-10 6.100 435,062 -8,200 0.05% 2,653,878
2018-07-11 2018-07-09 6.100 443,262 +28,000 0.05% 2,703,898
2018-07-10 2018-07-06 6.100 415,262 +39,100 0.04% 2,533,098
2018-07-09 2018-07-05 6.000 376,162 +6,000 0.04% 2,256,972
2018-07-06 2018-07-04 6.000 370,162 -800 0.04% 2,220,972
2018-07-05 2018-07-03 6.300 370,962 +300 0.04% 2,337,061
2018-07-04 2018-06-29 6.400 370,662 -4,000 0.04% 2,372,237
2018-07-03 2018-06-28 6.300 374,662 +209,200 0.04% 2,360,371
2018-06-27 2018-06-25 6.900 165,462 -2,500 0.02% 1,141,688
2018-06-26 2018-06-22 7.100 167,962 +2,800 0.02% 1,192,530
2018-06-25 2018-06-21 7.100 165,162 -300 0.02% 1,172,650
2018-06-22 2018-06-20 7.200 165,462 -300 0.02% 1,191,326
2018-06-21 2018-06-19 7.200 165,762 -500 0.02% 1,193,486
2018-06-20 2018-06-15 7.600 166,262 -6,500 0.02% 1,263,591
2018-06-15 2018-06-13 7.500 172,762 -200 0.02% 1,295,715
2018-06-14 2018-06-12 7.500 172,962 -700 0.02% 1,297,215
2018-06-13 2018-06-11 7.300 173,662 -2,000 0.02% 1,267,733
2018-06-12 2018-06-08 7.200 175,662 +2,200 0.02% 1,264,766
2018-06-11 2018-06-07 7.500 173,462 +2,600 0.02% 1,300,965
2018-06-08 2018-06-06 7.500 170,862 -47,100 0.02% 1,281,465
2018-06-07 2018-06-05 7.100 217,962 -1,800 0.02% 1,547,530
2018-06-06 2018-06-04 7.300 219,762 -700 0.02% 1,604,263
2018-06-04 2018-05-31 8.500 220,462 -2,000 0.02% 1,873,927
2018-06-01 2018-05-30 8.100 222,462 +2,200 0.02% 1,801,942
2018-05-25 2018-05-23 8.800 220,262 -1,100 0.02% 1,938,306
2018-05-24 2018-05-21 9.000 221,362 -3,400 0.02% 1,992,258
2018-05-23 2018-05-18 8.600 224,762 +3,000 0.02% 1,932,953
2018-05-21 2018-05-17 9.000 221,762 +1,100 0.02% 1,995,858
2018-05-17 2018-05-15 8.600 220,662 -200 0.02% 1,897,693
2018-05-16 2018-05-14 8.500 220,862 -164,300 0.02% 1,877,327
2018-05-14 2018-05-10 8.400 385,162 +100 0.04% 3,235,361
2018-05-11 2018-05-09 8.400 385,062 +161,200 0.04% 3,234,521
2018-05-10 2018-05-08 8.400 223,862 -23,000 0.02% 1,880,441
2018-05-08 2018-05-04 8.400 246,862 +1,000 0.03% 2,073,641
2018-05-04 2018-05-02 8.800 245,862 -2,100 0.03% 2,163,586
2018-05-03 2018-04-30 8.800 247,962 +2,500 0.03% 2,182,066
2018-05-02 2018-04-27 8.800 245,462 +1,000 0.03% 2,160,066
2018-04-30 2018-04-26 8.600 244,462 -3,100 0.03% 2,102,373
2018-04-27 2018-04-25 8.900 247,562 -5,000 0.03% 2,203,302
2018-04-26 2018-04-24 8.900 252,562 -161,900 0.03% 2,247,802
2018-04-25 2018-04-23 9.200 414,462 -800 0.04% 3,813,050
2018-04-24 2018-04-20 9.100 415,262 +161,900 0.04% 3,778,884
2018-04-23 2018-04-19 8.900 253,362 +5,400 0.03% 2,254,922
2018-04-20 2018-04-18 9.000 247,962 +6,500 0.03% 2,231,658
2018-04-19 2018-04-17 9.000 241,462 -125,300 0.03% 2,173,158
2018-04-18 2018-04-16 9.300 366,762 -1,000 0.04% 3,410,887
2018-04-17 2018-04-13 9.400 367,762 -3,300 0.04% 3,456,963
2018-04-16 2018-04-12 9.700 371,062 +3,900 0.04% 3,599,301
2018-04-13 2018-04-11 9.700 367,162 +2,000 0.04% 3,561,471
2018-04-12 2018-04-10 9.500 365,162 -18,900 0.04% 3,469,039
2018-04-11 2018-04-09 9.300 384,062 +2,500 0.04% 3,571,777
2018-04-09 2018-04-04 9.200 381,562 +5,000 0.04% 3,510,370
2018-04-06 2018-04-03 9.200 376,562 -3,500 0.04% 3,464,370
2018-04-04 2018-03-29 8.900 380,062 +4,600 0.04% 3,382,552
2018-03-29 2018-03-27 9.400 375,462 +1,100 0.04% 3,529,343
2018-03-28 2018-03-26 9.300 374,362 +8,100 0.04% 3,481,567
2018-03-27 2018-03-23 9.100 366,262 +21,000 0.04% 3,332,984
2018-03-26 2018-03-22 9.500 345,262 +16,200 0.04% 3,279,989
2018-03-23 2018-03-21 9.700 329,062 +6,500 0.03% 3,191,901
2018-03-22 2018-03-20 10.200 322,562 +95,500 0.03% 3,290,132
2018-03-21 2018-03-19 10.400 227,062 -2,500 0.02% 2,361,445
2018-03-20 2018-03-16 10.800 229,562 -135,500 0.02% 2,479,270
2018-03-19 2018-03-15 10.600 365,062 -300 0.04% 3,869,657
2018-03-16 2018-03-14 10.400 365,362 +30,000 0.04% 3,799,765
2018-03-15 2018-03-13 10.400 335,362 +1,800 0.04% 3,487,765
2018-03-14 2018-03-12 10.200 333,562 -4,200 0.03% 3,402,332
2018-03-13 2018-03-09 9.800 337,762 -2,000 0.04% 3,310,068
2018-03-12 2018-03-08 9.400 339,762 +2,500 0.04% 3,193,763
2018-03-09 2018-03-07 9.500 337,262 +3,000 0.04% 3,203,989
2018-03-07 2018-03-05 9.400 334,262 -3,500 0.04% 3,142,063
2018-03-06 2018-03-02 9.700 337,762 -5,500 0.04% 3,276,291
2018-03-05 2018-03-01 9.900 343,262 +20,200 0.04% 3,398,294
2018-03-02 2018-02-28 9.800 323,062 +2,300 0.03% 3,166,008
2018-03-01 2018-02-27 9.700 320,762 -24,500 0.03% 3,111,391
2018-02-28 2018-02-26 9.900 345,262 -2,000 0.04% 3,418,094
2018-02-27 2018-02-23 10.000 347,262 +2,500 0.04% 3,472,620
2018-02-26 2018-02-22 9.900 344,762 +500 0.04% 3,413,144
2018-02-23 2018-02-21 10.000 344,262 +64,100 0.04% 3,442,620
2018-02-22 2018-02-20 9.500 280,162 +7,500 0.03% 2,661,539
2018-02-21 2018-02-15 9.300 272,662 +39,000 0.03% 2,535,757
2018-02-14 2018-02-12 8.900 233,662 -4,000 0.02% 2,079,592
2018-02-13 2018-02-09 9.000 237,662 -150,500 0.02% 2,138,958
2018-02-12 2018-02-08 9.400 388,162 +122,100 0.04% 3,648,723
2018-02-09 2018-02-07 9.500 266,062 +9,200 0.03% 2,527,589
2018-02-08 2018-02-06 9.400 256,862 -118,100 0.03% 2,414,503
2018-02-07 2018-02-05 10.800 374,962 -3,500 0.04% 4,049,590
2018-02-06 2018-02-02 11.000 378,462 +2,400 0.04% 4,163,082
2018-02-05 2018-02-01 11.000 376,062 +44,200 0.04% 4,136,682
2018-02-02 2018-01-31 11.400 331,862 -3,500 0.03% 3,783,227
2018-02-01 2018-01-30 11.600 335,362 -5,800 0.04% 3,890,199
2018-01-31 2018-01-29 11.400 341,162 +1,700 0.04% 3,889,247
2018-01-30 2018-01-26 11.400 339,462 -15,500 0.04% 3,869,867
2018-01-29 2018-01-25 11.000 354,962 -13,500 0.04% 3,904,582
2018-01-26 2018-01-24 11.400 368,462 +17,100 0.04% 4,200,467
2018-01-25 2018-01-23 11.600 351,362 -51,300 0.04% 4,075,799
2018-01-24 2018-01-22 11.200 402,662 +22,100 0.04% 4,509,814
2018-01-23 2018-01-19 11.400 380,562 -5,000 0.04% 4,338,407
2018-01-22 2018-01-18 11.600 385,562 +2,500 0.04% 4,472,519
2018-01-19 2018-01-17 12.000 383,062 -5,000 0.04% 4,596,744
2018-01-18 2018-01-16 12.200 388,062 -400 0.04% 4,734,356
2018-01-17 2018-01-15 12.000 388,462 -19,500 0.04% 4,661,544
2018-01-16 2018-01-12 12.600 407,962 +1,200 0.04% 5,140,321
2018-01-15 2018-01-11 12.600 406,762 -300 0.04% 5,125,201
2018-01-12 2018-01-10 12.600 407,062 +34,900 0.04% 5,128,981
2018-01-11 2018-01-09 12.600 372,162 -45,900 0.04% 4,689,241
2018-01-10 2018-01-08 11.800 418,062 -4,900 0.04% 4,933,132
2018-01-09 2018-01-05 12.200 422,962 +14,700 0.04% 5,160,136
2018-01-08 2018-01-04 12.400 408,262 +14,100 0.04% 5,062,449
2018-01-05 2018-01-03 12.000 394,162 +18,800 0.04% 4,729,944
2018-01-04 2018-01-02 11.600 375,362 -23,800 0.04% 4,354,199
2018-01-03 2017-12-29 11.000 399,162 +7,900 0.04% 4,390,782
2018-01-02 2017-12-28 11.400 391,262 -16,500 0.04% 4,460,387
2017-12-29 2017-12-27 11.200 407,762 +30,700 0.04% 4,566,934
2017-12-28 2017-12-22 11.400 377,062 +5,700 0.04% 4,298,507
2017-12-27 2017-12-21 11.200 371,362 +15,000 0.04% 4,159,254
2017-12-22 2017-12-20 10.800 356,362 -39,700 0.04% 3,848,710
2017-12-21 2017-12-19 10.400 396,062 +16,500 0.04% 4,119,045
2017-12-20 2017-12-18 10.600 379,562 -31,600 0.04% 4,023,357
2017-12-19 2017-12-15 10.400 411,162 +34,600 0.04% 4,276,085
2017-12-18 2017-12-14 11.000 376,562 +24,300 0.04% 4,142,182
2017-12-15 2017-12-13 11.200 352,262 -44,500 0.04% 3,945,334
2017-12-14 2017-12-12 10.400 396,762 +21,800 0.04% 4,126,325
2017-12-13 2017-12-11 11.200 374,962 +11,600 0.04% 4,199,574
2017-12-12 2017-12-08 11.000 363,362 +1,200 0.04% 3,996,982
2017-12-11 2017-12-07 10.600 362,162 -6,500 0.04% 3,838,917
2017-12-08 2017-12-06 11.400 368,662 -50,600 0.04% 4,202,747
2017-12-07 2017-12-05 11.000 419,262 +35,700 0.04% 4,611,882
2017-12-06 2017-12-04 12.200 383,562 +5,800 0.04% 4,679,456
2017-12-05 2017-12-01 13.000 377,762 -28,000 0.04% 4,910,906
2017-12-04 2017-11-30 12.600 405,762 -28,100 0.04% 5,112,601
2017-12-01 2017-11-29 13.400 433,862 +24,800 0.05% 5,813,751
2017-11-30 2017-11-28 13.800 409,062 +52,700 0.04% 5,645,056
2017-11-29 2017-11-27 14.000 356,362 +40,100 0.04% 4,989,068
2017-11-28 2017-11-24 14.800 316,262 +21,000 0.03% 4,680,678
2017-11-27 2017-11-23 13.800 295,262 -37,800 0.03% 4,074,616
2017-11-24 2017-11-22 12.400 333,062 +35,000 0.03% 4,129,969
2017-11-23 2017-11-21 12.400 298,062 +9,200 0.03% 3,695,969
2017-11-22 2017-11-20 12.200 288,862 -25,800 0.03% 3,524,116
2017-11-21 2017-11-17 12.000 314,662 +14,600 0.03% 3,775,944
2017-11-20 2017-11-16 12.400 300,062 -17,000 0.03% 3,720,769
2017-11-17 2017-11-15 12.000 317,062 -20,600 0.03% 3,804,744
2017-11-16 2017-11-14 12.800 337,662 +35,500 0.04% 4,322,074
2017-11-15 2017-11-13 12.000 302,162 -50,300 0.03% 3,625,944
2017-11-14 2017-11-10 11.200 352,462 -57,400 0.04% 3,947,574
2017-11-13 2017-11-09 10.600 409,862 +20,900 0.04% 4,344,537
2017-11-10 2017-11-08 11.000 388,962 -14,800 0.04% 4,278,582
2017-11-09 2017-11-07 11.000 403,762 +14,900 0.04% 4,441,382
2017-11-08 2017-11-06 11.000 388,862 -22,100 0.04% 4,277,482
2017-11-07 2017-11-03 10.800 410,962 -5,300 0.04% 4,438,390
2017-11-06 2017-11-02 10.800 416,262 -25,000 0.04% 4,495,630
2017-11-03 2017-11-01 11.200 441,262 +4,500 0.05% 4,942,134
2017-11-02 2017-10-31 11.400 436,762 -6,600 0.05% 4,979,087
2017-11-01 2017-10-30 11.200 443,362 +5,000 0.05% 4,965,654
2017-10-31 2017-10-27 11.800 438,362 +18,700 0.05% 5,172,672
2017-10-30 2017-10-26 12.000 419,662 +4,200 0.04% 5,035,944
2017-10-27 2017-10-25 11.400 415,462 -1,300 0.04% 4,736,267
2017-10-26 2017-10-24 11.000 416,762 +7,500 0.04% 4,584,382
2017-10-25 2017-10-23 11.000 409,262 +2,200 0.04% 4,501,882
2017-10-24 2017-10-20 10.600 407,062 +16,000 0.04% 4,314,857
2017-10-23 2017-10-19 10.800 391,062 +4,200 0.04% 4,223,470
2017-10-20 2017-10-18 11.400 386,862 -2,800 0.04% 4,410,227
2017-10-19 2017-10-17 11.000 389,662 -14,400 0.04% 4,286,282
2017-10-18 2017-10-16 11.400 404,062 +7,200 0.04% 4,606,307
2017-10-17 2017-10-13 11.600 396,862 +18,200 0.04% 4,603,599
2017-10-16 2017-10-12 11.600 378,662 -24,600 0.04% 4,392,479
2017-10-13 2017-10-11 10.800 403,262 +800 0.04% 4,355,230
2017-10-12 2017-10-10 11.000 402,462 -40,800 0.04% 4,427,082
2017-10-11 2017-10-09 10.400 443,262 -8,000 0.05% 4,609,925
2017-10-10 2017-10-06 10.600 451,262 +16,400 0.05% 4,783,377
2017-10-09 2017-10-04 10.600 434,862 -29,800 0.05% 4,609,537
2017-10-06 2017-10-03 10.200 464,662 -1,900 0.05% 4,739,552
2017-10-04 2017-09-29 10.400 466,562 +54,300 0.05% 4,852,245
2017-10-03 2017-09-28 10.200 412,262 +55,000 0.04% 4,205,072
2017-09-29 2017-09-27 10.800 357,262 -12,400 0.04% 3,858,430
2017-09-28 2017-09-26 10.200 369,662 -106,100 0.04% 3,770,552
2017-09-27 2017-09-25 10.200 475,762 +72,500 0.05% 4,852,772
2017-09-26 2017-09-22 11.200 403,262 -3,300 0.04% 4,516,534
2017-09-25 2017-09-21 11.000 406,562 +27,000 0.04% 4,472,182
2017-09-22 2017-09-20 11.400 379,562 +73,800 0.04% 4,327,007
2017-09-21 2017-09-19 11.400 305,762 -16,700 0.03% 3,485,687
2017-09-20 2017-09-18 10.000 322,462 +10,200 0.03% 3,224,620
2017-09-19 2017-09-15 9.600 312,262 -10,500 0.03% 2,997,715
2017-09-18 2017-09-14 9.200 322,762 -22,000 0.03% 2,969,410
2017-09-15 2017-09-13 8.600 344,762 -11,400 0.04% 2,964,953
2017-09-14 2017-09-12 8.600 356,162 +1,800 0.04% 3,062,993
2017-09-13 2017-09-11 8.700 354,362 +9,800 0.04% 3,082,949
2017-09-12 2017-09-08 8.800 344,562 -600 0.04% 3,032,146
2017-09-11 2017-09-07 8.600 345,162 +10,600 0.04% 2,968,393
2017-09-08 2017-09-06 8.600 334,562 +18,500 0.04% 2,877,233
2017-09-07 2017-09-05 8.800 316,062 -9,200 0.03% 2,781,346
2017-09-06 2017-09-04 8.600 325,262 -500 0.03% 2,797,253
2017-09-05 2017-09-01 8.700 325,762 -3,300 0.03% 2,834,129
2017-09-04 2017-08-31 8.500 329,062 -55,300 0.03% 2,797,027
2017-09-01 2017-08-30 8.500 384,362 +3,900 0.04% 3,267,077
2017-08-31 2017-08-29 8.500 380,462 +59,600 0.04% 3,233,927
2017-08-30 2017-08-28 8.600 320,862 -21,800 0.03% 2,759,413
2017-08-29 2017-08-25 8.400 342,662 +24,400 0.04% 2,878,361
2017-08-28 2017-08-24 8.500 318,262 -19,500 0.03% 2,705,227
2017-08-25 2017-08-22 8.400 337,762 -7,400 0.04% 2,837,201
2017-08-24 2017-08-21 8.500 345,162 +32,400 0.04% 2,933,877
2017-08-22 2017-08-18 8.700 312,762 -75,700 0.03% 2,721,029
2017-08-21 2017-08-17 7.300 388,462 -1,600 0.04% 2,835,773
2017-08-18 2017-08-16 7.300 390,062 +27,100 0.04% 2,847,453
2017-08-17 2017-08-15 7.400 362,962 +62,500 0.04% 2,685,919
2017-08-15 2017-08-11 7.100 300,462 +28,100 0.03% 2,133,280
2017-08-14 2017-08-10 7.400 272,362 -10,400 0.03% 2,015,479
2017-08-11 2017-08-09 7.600 282,762 +1,500 0.03% 2,148,991
2017-08-10 2017-08-08 7.400 281,262 -14,500 0.03% 2,081,339
2017-08-09 2017-08-07 7.200 295,762 -15,000 0.03% 2,129,486
2017-08-08 2017-08-04 7.200 310,762 +6,900 0.03% 2,237,486
2017-08-07 2017-08-03 7.100 303,862 +9,000 0.03% 2,157,420
2017-08-04 2017-08-02 7.100 294,862 -30,000 0.03% 2,093,520
2017-08-03 2017-08-01 7.100 324,862 +29,000 0.03% 2,306,520
2017-08-02 2017-07-31 7.200 295,862 +49,900 0.03% 2,130,206
2017-08-01 2017-07-28 7.400 245,962 +27,500 0.03% 1,820,119
2017-07-31 2017-07-27 7.500 218,462 +100 0.02% 1,638,465
2017-07-28 2017-07-26 7.300 218,362 +12,500 0.02% 1,594,043
2017-07-26 2017-07-24 7.400 205,862 +21,000 0.02% 1,523,379
2017-07-24 2017-07-20 7.400 184,862 -36,100 0.02% 1,367,979
2017-07-21 2017-07-19 7.500 220,962 -23,600 0.02% 1,657,215
2017-07-20 2017-07-18 7.100 244,562 -25,000 0.03% 1,736,390
2017-07-19 2017-07-17 7.100 269,562 +61,200 0.03% 1,913,890
2017-07-18 2017-07-14 7.300 208,362 -1,500 0.02% 1,521,043
2017-07-17 2017-07-13 7.300 209,862 -12,000 0.02% 1,531,993
2017-07-14 2017-07-12 7.300 221,862 +27,000 0.02% 1,619,593
2017-07-13 2017-07-11 7.400 194,862 +39,000 0.02% 1,441,979
2017-07-07 2017-07-05 7.500 155,862 -20,500 0.02% 1,168,965
2017-07-06 2017-07-04 7.300 176,362 -500 0.02% 1,287,443
2017-07-04 2017-06-30 7.700 176,862 +19,300 0.02% 1,361,837
2017-07-03 2017-06-29 7.800 157,562 -19,500 0.02% 1,228,984
2017-06-30 2017-06-28 7.700 177,062 -6,100 0.02% 1,363,377
2017-06-29 2017-06-27 7.600 183,162 +500 0.02% 1,392,031
2017-06-28 2017-06-26 7.800 182,662 -8,300 0.02% 1,424,764
2017-06-27 2017-06-23 7.600 190,962 +17,800 0.02% 1,451,311
2017-06-23 2017-06-21 7.300 173,162 -4,500 0.02% 1,264,083
2017-06-22 2017-06-20 7.500 177,662 -71,000 0.02% 1,332,465
2017-06-21 2017-06-19 7.100 248,662 -25,500 0.03% 1,765,500
2017-06-20 2017-06-16 6.800 274,162 +40,500 0.03% 1,864,302
2017-06-15 2017-06-13 7.600 233,662 -100 0.02% 1,775,831
2017-06-14 2017-06-12 7.600 233,762 -2,500 0.02% 1,776,591
2017-06-13 2017-06-09 7.600 236,262 -25,200 0.02% 1,795,591
2017-06-12 2017-06-08 7.300 261,462 +16,500 0.03% 1,908,673
2017-06-09 2017-06-07 7.300 244,962 +2,800 0.03% 1,788,223
2017-06-08 2017-06-06 7.300 242,162 -11,700 0.03% 1,767,783
2017-06-07 2017-06-05 7.100 253,862 +5,900 0.03% 1,802,420
2017-06-06 2017-06-02 7.000 247,962 -8,900 0.03% 1,735,734
2017-06-05 2017-06-01 7.000 256,862 +25,800 0.03% 1,798,034
2017-06-02 2017-05-31 7.200 231,062 -70,300 0.02% 1,663,646
2017-06-01 2017-05-29 6.800 301,362 -1,000 0.03% 2,049,262
2017-05-31 2017-05-26 6.900 302,362 -9,400 0.03% 2,086,298
2017-05-29 2017-05-25 6.900 311,762 +1,800 0.03% 2,151,158
2017-05-26 2017-05-24 7.100 309,962 +23,800 0.03% 2,200,730
2017-05-25 2017-05-23 7.200 286,162 -4,500 0.03% 2,060,366
2017-05-24 2017-05-22 7.300 290,662 +20,600 0.03% 2,121,833
2017-05-23 2017-05-19 7.300 270,062 -14,700 0.03% 1,971,453
2017-05-22 2017-05-18 7.300 284,762 +25,600 0.03% 2,078,763
2017-05-19 2017-05-17 7.600 259,162 -4,300 0.03% 1,969,631
2017-05-18 2017-05-16 7.700 263,462 -600 0.03% 2,028,657
2017-05-17 2017-05-15 7.600 264,062 +10,500 0.03% 2,006,871
2017-05-16 2017-05-12 7.800 253,562 -1,100 0.03% 1,977,784
2017-05-15 2017-05-11 7.800 254,662 +16,500 0.03% 1,986,364
2017-05-12 2017-05-10 7.800 238,162 +14,500 0.02% 1,857,664
2017-05-11 2017-05-09 8.000 223,662 +13,400 0.02% 1,789,296
2017-05-10 2017-05-08 7.900 210,262 +7,800 0.02% 1,661,070
2017-05-09 2017-05-05 8.000 202,462 +33,200 0.02% 1,619,696
2017-05-08 2017-05-04 8.200 169,262 +11,700 0.02% 1,387,948
2017-05-05 2017-05-02 8.300 157,562 -6,800 0.02% 1,307,765
2017-05-04 2017-04-28 8.100 164,362 -24,600 0.02% 1,331,332
2017-05-02 2017-04-27 7.800 188,962 -12,500 0.02% 1,473,904
2017-04-28 2017-04-26 7.800 201,462 +5,100 0.02% 1,571,404
2017-04-27 2017-04-25 8.000 196,362 +2,100 0.02% 1,570,896
2017-04-26 2017-04-24 7.900 194,262 -300 0.02% 1,534,670
2017-04-25 2017-04-21 8.000 194,562 -100 0.02% 1,556,496
2017-04-24 2017-04-20 8.000 194,662 +8,500 0.02% 1,557,296
2017-04-21 2017-04-19 8.200 186,162 -4,200 0.02% 1,526,528
2017-04-20 2017-04-18 8.200 190,362 +33,400 0.02% 1,560,968
2017-04-19 2017-04-13 8.400 156,962 -10,400 0.02% 1,318,481
2017-04-18 2017-04-12 8.400 167,362 -1,500 0.02% 1,405,841
2017-04-13 2017-04-11 8.400 168,862 -10,700 0.02% 1,418,441
2017-04-12 2017-04-10 8.300 179,562 +36,499 0.02% 1,490,365
2017-04-11 2017-04-07 8.200 143,063 -37,799 0.02% 1,173,117
2017-04-10 2017-04-06 8.300 180,862 +17,700 0.02% 1,501,155
2017-04-07 2017-04-05 8.500 163,162 -6,600 0.02% 1,386,877
2017-04-06 2017-04-03 8.600 169,762 +700 0.02% 1,459,953
2017-04-03 2017-03-30 8.600 169,062 -14,600 0.02% 1,453,933
2017-03-31 2017-03-29 8.900 183,662 -4,500 0.02% 1,634,592
2017-03-30 2017-03-28 8.700 188,162 -300 0.02% 1,637,009
2017-03-29 2017-03-27 8.800 188,462 +3,800 0.02% 1,658,466
2017-03-28 2017-03-24 9.200 184,662 -600 0.02% 1,698,890
2017-03-27 2017-03-23 9.200 185,262 -11,400 0.02% 1,704,410
2017-03-24 2017-03-22 9.000 196,662 +18,000 0.02% 1,769,958
2017-03-23 2017-03-21 9.300 178,662 -28,000 0.02% 1,661,557
2017-03-22 2017-03-20 9.100 206,662 +35,600 0.02% 1,880,624
2017-03-21 2017-03-17 9.100 171,062 -18,700 0.02% 1,556,664
2017-03-20 2017-03-16 8.600 189,762 -900 0.02% 1,631,953
2017-03-17 2017-03-15 8.600 190,662 -12,000 0.02% 1,639,693
2017-03-16 2017-03-14 8.400 202,662 +10,300 0.02% 1,702,361
2017-03-15 2017-03-13 8.200 192,362 -10,700 0.02% 1,577,368
2017-03-14 2017-03-10 8.100 203,062 +6,400 0.02% 1,644,802
2017-03-13 2017-03-09 7.900 196,662 -21,600 0.02% 1,553,630
2017-03-10 2017-03-08 7.900 218,262 +5,100 0.02% 1,724,270
2017-03-09 2017-03-07 8.100 213,162 +26,200 0.02% 1,726,612
2017-03-08 2017-03-06 8.000 186,962 -37,600 0.02% 1,495,696
2017-03-07 2017-03-03 7.800 224,562 +2,500 0.02% 1,751,584
2017-03-06 2017-03-02 8.000 222,062 +3,900 0.02% 1,776,496
2017-03-03 2017-03-01 8.000 218,162 +4,400 0.02% 1,745,296
2017-03-02 2017-02-28 7.900 213,762 +2,600 0.02% 1,688,720
2017-03-01 2017-02-27 8.000 211,162 +900 0.02% 1,689,296
2017-02-28 2017-02-24 8.100 210,262 +20,600 0.02% 1,703,122
2017-02-24 2017-02-22 8.300 189,662 -8,200 0.02% 1,574,195
2017-02-23 2017-02-21 8.200 197,862 -600 0.02% 1,622,468
2017-02-22 2017-02-20 8.200 198,462 +1,800 0.02% 1,627,388
2017-02-21 2017-02-17 8.500 196,662 -500 0.02% 1,671,627
2017-02-20 2017-02-16 8.700 197,162 +40,900 0.02% 1,715,309
2017-02-17 2017-02-15 8.900 156,262 -400 0.02% 1,390,732
2017-02-16 2017-02-14 8.600 156,662 +5,700 0.02% 1,347,293
2017-02-15 2017-02-13 8.500 150,962 -27,500 0.02% 1,283,177
2017-02-14 2017-02-10 8.400 178,462 +9,900 0.02% 1,499,081
2017-02-13 2017-02-09 8.400 168,562 +13,900 0.02% 1,415,921
2017-02-10 2017-02-08 8.500 154,662 -7,000 0.02% 1,314,627
2017-02-09 2017-02-07 8.300 161,662 +2,500 0.02% 1,341,795
2017-02-08 2017-02-06 8.200 159,162 -1,500 0.02% 1,305,128
2017-02-07 2017-02-03 7.900 160,662 +6,900 0.02% 1,269,230
2017-02-06 2017-02-02 7.900 153,762 -13,300 0.02% 1,214,720
2017-02-03 2017-02-01 8.000 167,062 +8,400 0.02% 1,336,496
2017-02-02 2017-01-27 8.000 158,662 -44,500 0.02% 1,269,296
2017-02-01 2017-01-25 7.700 203,162 +2,900 0.02% 1,564,347
2017-01-26 2017-01-24 7.800 200,262 +20,200 0.02% 1,562,044
2017-01-25 2017-01-23 7.900 180,062 -11,200 0.02% 1,422,490
2017-01-24 2017-01-20 7.900 191,262 +2,500 0.02% 1,510,970
2017-01-23 2017-01-19 7.900 188,762 +6,200 0.02% 1,491,220
2017-01-20 2017-01-18 8.000 182,562 +19,600 0.02% 1,460,496
2017-01-19 2017-01-17 8.000 162,962 +8,200 0.02% 1,303,696
2017-01-18 2017-01-16 8.000 154,762 -20,200 0.02% 1,238,096
2017-01-17 2017-01-13 7.900 174,962 +8,900 0.02% 1,382,200
2017-01-16 2017-01-12 8.000 166,062 -33,600 0.02% 1,328,496
2017-01-13 2017-01-11 8.000 199,662 +16,500 0.02% 1,597,296
2017-01-12 2017-01-10 8.100 183,162 +11,100 0.02% 1,483,612
2017-01-11 2017-01-09 8.100 172,062 -5,900 0.02% 1,393,702
2017-01-10 2017-01-06 8.200 177,962 -1,000 0.02% 1,459,288
2017-01-09 2017-01-05 8.300 178,962 +8,100 0.02% 1,485,385
2017-01-06 2017-01-04 8.400 170,862 +3,400 0.02% 1,435,241
2017-01-05 2017-01-03 8.600 167,462 +26,399 0.02% 1,440,173
2017-01-04 2016-12-30 9.100 141,063 +2,600 0.01% 1,283,673
2017-01-03 2016-12-29 8.200 138,463 -18,299 0.01% 1,135,397
2016-12-30 2016-12-28 8.100 156,762 -7,000 0.02% 1,269,772
2016-12-29 2016-12-23 8.000 163,762 -8,200 0.02% 1,310,096
2016-12-28 2016-12-22 8.000 171,962 +26,900 0.02% 1,375,696
2016-12-23 2016-12-21 8.100 145,062 -23,600 0.02% 1,175,002
2016-12-22 2016-12-20 8.000 168,662 -5,100 0.02% 1,349,296
2016-12-21 2016-12-19 8.200 173,762 +14,500 0.02% 1,424,848
2016-12-20 2016-12-16 8.400 159,262 -12,900 0.02% 1,337,801
2016-12-19 2016-12-15 8.300 172,162 +11,900 0.02% 1,428,945
2016-12-16 2016-12-14 8.400 160,262 +26,499 0.02% 1,346,201
2016-12-15 2016-12-13 8.500 133,763 -39,499 0.01% 1,136,986
2016-12-14 2016-12-12 8.400 173,262 +3,300 0.02% 1,455,401
2016-12-13 2016-12-09 8.600 169,962 -1,600 0.02% 1,461,673
2016-12-12 2016-12-08 8.800 171,562 +5,000 0.02% 1,509,746
2016-12-09 2016-12-07 8.800 166,562 -19,200 0.02% 1,465,746
2016-12-08 2016-12-06 9.000 185,762 -13,700 0.02% 1,671,858
2016-12-07 2016-12-05 8.800 199,462 +30,200 0.02% 1,755,266
2016-12-06 2016-12-02 9.300 169,262 -1,100 0.02% 1,574,137
2016-12-05 2016-12-01 9.200 170,362 -1,600 0.02% 1,567,330
2016-12-02 2016-11-30 9.200 171,962 -2,600 0.02% 1,582,050
2016-12-01 2016-11-29 9.300 174,562 +9,300 0.02% 1,623,427
2016-11-30 2016-11-28 9.500 165,262 +12,300 0.02% 1,569,989
2016-11-29 2016-11-25 8.600 152,962 +17,499 0.02% 1,315,473
2016-11-28 2016-11-24 8.800 135,463 -29,599 0.01% 1,192,074
2016-11-25 2016-11-23 8.600 165,062 +6,100 0.02% 1,419,533
2016-11-24 2016-11-22 8.600 158,962 +2,600 0.02% 1,367,073
2016-11-23 2016-11-21 8.700 156,362 -10,200 0.02% 1,360,349
2016-11-22 2016-11-18 8.600 166,562 +29,999 0.02% 1,432,433
2016-11-21 2016-11-17 8.900 136,563 -12,199 0.01% 1,215,411
2016-11-18 2016-11-16 8.700 148,762 +9,899 0.02% 1,294,229
2016-11-17 2016-11-15 8.600 138,863 +5,600 0.01% 1,194,222
2016-11-16 2016-11-14 8.600 133,263 -41,199 0.01% 1,146,062
2016-11-15 2016-11-11 8.500 174,462 +21,500 0.02% 1,482,927
2016-11-14 2016-11-10 8.700 152,962 +6,300 0.02% 1,330,769
2016-11-11 2016-11-09 8.500 146,662 -14,200 0.02% 1,246,627
2016-11-09 2016-11-07 8.900 160,862 +21,599 0.02% 1,431,672
2016-11-08 2016-11-04 8.900 139,263 -5,499 0.01% 1,239,441
2016-11-07 2016-11-03 8.600 144,762 -32,200 0.02% 1,244,953
2016-11-04 2016-11-02 8.500 176,962 +3,500 0.02% 1,504,177
2016-11-03 2016-11-01 9.000 173,462 +900 0.02% 1,561,158
2016-11-02 2016-10-31 9.300 172,562 +31,799 0.02% 1,604,827
2016-11-01 2016-10-28 9.600 140,763 +1,800 0.01% 1,351,325
2016-10-31 2016-10-27 9.400 138,963 -28,799 0.01% 1,306,252
2016-10-28 2016-10-26 9.200 167,762 +16,800 0.02% 1,543,410
2016-10-27 2016-10-25 9.400 150,962 -13,500 0.02% 1,419,043
2016-10-26 2016-10-24 9.500 164,462 -200 0.02% 1,562,389
2016-10-25 2016-10-20 9.500 164,662 +8,900 0.02% 1,564,289
2016-10-24 2016-10-19 9.700 155,762 +13,599 0.02% 1,510,891
2016-10-20 2016-10-18 9.900 142,163 +9,300 0.01% 1,407,414
2016-10-19 2016-10-17 9.800 132,863 -7,800 0.01% 1,302,057
2016-10-18 2016-10-14 9.600 140,663 +2,200 0.01% 1,350,365
2016-10-17 2016-10-13 9.300 138,463 -4,200 0.01% 1,287,706
2016-10-14 2016-10-12 9.300 142,663 -8,099 0.01% 1,326,766
2016-10-13 2016-10-11 9.400 150,762 +5,000 0.02% 1,417,163
2016-10-12 2016-10-07 10.000 145,762 +6,999 0.02% 1,457,620
2016-10-11 2016-10-06 10.200 138,763 -3,700 0.01% 1,415,383
2016-10-07 2016-10-05 9.200 142,463 -24,999 0.01% 1,310,660
2016-10-06 2016-10-04 8.700 167,462 +5,800 0.02% 1,456,919
2016-10-05 2016-10-03 8.800 161,662 -20,200 0.02% 1,422,626
2016-10-04 2016-09-30 8.900 181,862 +1,000 0.02% 1,618,572
2016-10-03 2016-09-29 9.900 180,862 +1,600 0.02% 1,790,534
2016-09-29 2016-09-27 9.900 179,262 -300 0.02% 1,774,694
2016-09-28 2016-09-26 9.600 179,562 +15,200 0.02% 1,723,795
2016-09-27 2016-09-23 10.200 164,362 +15,300 0.02% 1,676,492
2016-09-26 2016-09-22 10.200 149,062 +13,899 0.02% 1,520,432
2016-09-23 2016-09-21 10.200 135,163 -18,599 0.01% 1,378,663
2016-09-22 2016-09-20 10.000 153,762 +11,099 0.02% 1,537,620
2016-09-21 2016-09-19 10.000 142,663 -34,099 0.01% 1,426,630
2016-09-20 2016-09-15 9.500 176,762 -2,600 0.02% 1,679,239
2016-09-19 2016-09-14 9.400 179,362 +8,600 0.02% 1,686,003
2016-09-15 2016-09-13 9.800 170,762 +5,800 0.02% 1,673,468
2016-09-14 2016-09-12 10.200 164,962 +20,700 0.02% 1,682,612
2016-09-13 2016-09-09 10.400 144,262 +7,799 0.02% 1,500,325
2016-09-12 2016-09-08 10.000 136,463 -17,999 0.01% 1,364,630
2016-09-09 2016-09-07 8.600 154,462 +12,799 0.02% 1,328,373
2016-09-08 2016-09-06 8.600 141,663 -30,799 0.01% 1,218,302
2016-09-07 2016-09-05 8.300 172,462 +16,200 0.02% 1,431,435
2016-09-06 2016-09-02 8.200 156,262 -23,100 0.02% 1,281,348
2016-09-02 2016-08-31 8.100 179,362 +14,600 0.02% 1,452,832
2016-09-01 2016-08-30 8.200 164,762 +1,800 0.02% 1,351,048
2016-08-31 2016-08-29 8.200 162,962 -5,300 0.02% 1,336,288
2016-08-30 2016-08-26 8.200 168,262 +21,500 0.02% 1,379,748
2016-08-29 2016-08-25 8.400 146,762 -17,600 0.02% 1,232,801
2016-08-26 2016-08-24 8.400 164,362 -2,000 0.02% 1,380,641
2016-08-25 2016-08-23 8.200 166,362 +26,299 0.02% 1,364,168
2016-08-24 2016-08-22 8.200 140,063 -26,899 0.01% 1,148,517
2016-08-23 2016-08-19 8.000 166,962 +2,500 0.02% 1,335,696
2016-08-22 2016-08-18 8.100 164,462 +8,000 0.02% 1,332,142
2016-08-19 2016-08-17 8.500 156,462 +4,900 0.02% 1,329,927
2016-08-18 2016-08-16 7.800 151,562 -11,800 0.02% 1,182,184
2016-08-17 2016-08-15 7.200 163,362 +300 0.02% 1,176,206
2016-08-16 2016-08-12 7.100 163,062 -8,700 0.02% 1,157,740
2016-08-15 2016-08-11 6.700 171,762 -10,200 0.02% 1,150,805
2016-08-11 2016-08-09 6.600 181,962 +7,200 0.02% 1,200,949
2016-08-10 2016-08-08 6.800 174,762 +28,500 0.02% 1,188,382
2016-08-09 2016-08-05 6.800 146,262 -24,700 0.02% 994,582
2016-08-08 2016-08-04 6.800 170,962 +4,100 0.02% 1,162,542
2016-08-05 2016-08-03 6.800 166,862 -5,900 0.02% 1,134,662
2016-08-04 2016-08-01 6.900 172,762 -7,500 0.02% 1,192,058
2016-08-03 2016-07-29 6.800 180,262 +33,700 0.02% 1,225,782
2016-08-01 2016-07-28 7.000 146,562 +15,499 0.02% 1,025,934
2016-07-29 2016-07-27 7.000 131,063 -11,000 0.01% 917,441
2016-07-28 2016-07-26 6.900 142,063 -200 0.01% 980,235
2016-07-27 2016-07-25 6.900 142,263 +1,700 0.01% 981,615
2016-07-26 2016-07-22 6.900 140,563 +3,500 0.01% 969,885
2016-07-25 2016-07-21 7.000 137,063 +300 0.01% 959,441
2016-07-21 2016-07-19 7.000 136,763 -13,599 0.01% 957,341
2016-07-20 2016-07-18 6.600 150,362 +8,499 0.02% 992,389
2016-07-15 2016-07-13 6.600 141,863 -2,999 0.01% 936,296
2016-07-14 2016-07-12 6.600 144,862 -21,700 0.02% 956,089
2016-07-13 2016-07-11 6.500 166,562 -700 0.02% 1,082,653
2016-07-12 2016-07-08 6.600 167,262 +5,800 0.02% 1,103,929
2016-07-11 2016-07-07 6.700 161,462 +200 0.02% 1,081,795
2016-07-08 2016-07-06 6.700 161,262 -14,500 0.02% 1,080,455
2016-07-06 2016-07-04 6.400 175,762 +22,500 0.02% 1,124,877
2016-07-05 2016-06-30 6.700 153,262 -9,400 0.02% 1,026,855
2016-07-04 2016-06-29 6.600 162,662 +25,599 0.02% 1,073,569
2016-06-30 2016-06-28 6.700 137,063 +7,800 0.01% 918,322
2016-06-29 2016-06-27 6.700 129,263 -2,500 0.01% 866,062
2016-06-28 2016-06-24 6.600 131,763 +1,300 0.01% 869,636
2016-06-23 2016-06-21 6.700 130,463 -200 0.01% 874,102
2016-06-22 2016-06-20 6.800 130,663 +1,400 0.01% 888,508
2016-06-21 2016-06-17 6.900 129,263 -5,000 0.01% 891,915
2016-06-20 2016-06-16 6.500 134,263 -2,500 0.01% 872,710
2016-06-16 2016-06-14 6.200 136,763 -7,299 0.01% 847,931
2016-06-15 2016-06-13 6.200 144,062 +6,999 0.02% 893,184
2016-06-14 2016-06-10 6.600 137,063 +200 0.01% 904,616
2016-06-10 2016-06-07 6.800 136,863 +5,000 0.01% 930,668
2016-06-07 2016-06-03 7.000 131,863 +1,200 0.01% 923,041
2016-06-06 2016-06-02 7.000 130,663 -2,200 0.01% 914,641
2016-06-02 2016-05-31 6.600 132,863 +12,500 0.01% 876,896
2016-06-01 2016-05-30 6.700 120,363 +2,500 0.01% 806,432
2016-05-31 2016-05-27 6.700 117,863 -700 0.01% 789,682
2016-05-27 2016-05-25 6.900 118,563 -5,300 0.01% 818,085
2016-05-19 2016-05-17 6.800 123,863 +2,800 0.01% 842,268
2016-05-18 2016-05-16 7.000 121,063 +2,300 0.01% 847,441
2016-05-17 2016-05-13 6.900 118,763 -4,900 0.01% 819,465
2016-05-16 2016-05-12 7.100 123,663 +4,600 0.01% 878,007
2016-05-13 2016-05-11 7.300 119,063 +400 0.01% 869,160
2016-05-11 2016-05-09 7.400 118,663 -400 0.01% 878,106
2016-05-10 2016-05-06 7.500 119,063 -5,400 0.01% 892,973
2016-05-09 2016-05-05 7.400 124,463 +5,400 0.01% 921,026
2016-05-05 2016-05-03 7.400 119,063 +700 0.01% 881,066
2016-04-29 2016-04-27 7.600 118,363 +1,700 0.01% 899,559
2016-04-28 2016-04-26 7.700 116,663 +400 0.01% 898,305
2016-04-25 2016-04-21 8.200 116,263 +2,300 0.01% 953,357
2016-04-22 2016-04-20 8.100 113,963 -5,000 0.01% 923,100
2016-04-18 2016-04-14 8.000 118,963 +2,200 0.01% 951,704
2016-04-15 2016-04-13 8.100 116,763 +3,300 0.01% 945,780
2016-04-13 2016-04-11 7.800 113,463 +5,000 0.01% 885,011
2016-04-11 2016-04-07 7.900 108,463 +2,500 0.01% 856,858
2016-04-05 2016-03-31 8.400 105,963 -1,500 0.01% 890,089
2016-04-01 2016-03-30 8.700 107,463 +1,500 0.01% 934,928
2016-03-24 2016-03-22 9.000 105,963 -4,500 0.01% 953,667
2016-03-23 2016-03-21 8.500 110,463 -600 0.01% 938,936
2016-03-22 2016-03-18 8.800 111,063 -4,600 0.01% 977,354
2016-03-21 2016-03-17 8.200 115,663 -200 0.01% 948,437
2016-03-17 2016-03-15 8.300 115,863 +200 0.01% 961,663
2016-03-14 2016-03-10 8.100 115,663 -5,500 0.01% 936,870
2016-03-11 2016-03-09 8.300 121,163 -400 0.01% 1,005,653
2016-03-09 2016-03-07 9.100 121,563 -7,800 0.01% 1,106,223
2016-03-08 2016-03-04 9.200 129,363 +6,000 0.01% 1,190,140
2016-03-07 2016-03-03 9.000 123,363 -1,000 0.01% 1,110,267
2016-03-03 2016-03-01 8.700 124,363 +5,000 0.01% 1,081,958
2016-02-26 2016-02-24 8.600 119,363 -4,500 0.01% 1,026,522
2016-02-24 2016-02-22 8.500 123,863 +6,200 0.01% 1,052,836
2016-02-23 2016-02-19 8.400 117,663 -1,000 0.01% 988,369
2016-02-22 2016-02-18 8.300 118,663 -4,500 0.01% 984,903
2016-02-19 2016-02-17 7.700 123,163 -900 0.01% 948,355
2016-02-15 2016-02-11 7.100 124,063 +1,600 0.01% 880,847
2016-02-11 2016-02-04 7.900 122,463 +7,500 0.01% 967,458
2016-02-05 2016-02-03 7.600 114,963 +1,300 0.01% 873,719
2016-02-03 2016-02-01 7.700 113,663 -5,837 0.01% 875,205
2016-02-01 2016-01-28 7.100 119,500 -1,000 0.02% 848,450
2016-01-29 2016-01-27 7.000 120,500 +1,000 0.02% 843,500
2016-01-28 2016-01-26 7.100 119,500 -12,000 0.02% 848,450
2016-01-27 2016-01-25 7.100 131,500 +11,400 0.02% 933,650
2016-01-26 2016-01-22 7.100 120,100 -1,400 0.02% 852,710
2016-01-25 2016-01-21 6.800 121,500 -11,500 0.02% 826,200
2016-01-22 2016-01-20 7.600 133,000 +900 0.02% 1,010,800
2016-01-21 2016-01-19 7.900 132,100 -1,900 0.02% 1,043,590
2016-01-20 2016-01-18 7.500 134,000 -600 0.02% 1,005,000
2016-01-19 2016-01-15 7.600 134,600 +2,500 0.02% 1,022,960
2016-01-18 2016-01-14 8.100 132,100 +3,400 0.02% 1,070,010
2016-01-12 2016-01-08 8.800 128,700 +3,500 0.02% 1,132,560
2016-01-11 2016-01-07 8.600 125,200 +11,400 0.02% 1,076,720
2016-01-08 2016-01-06 9.000 113,800 +3,300 0.02% 1,024,200
2016-01-07 2016-01-05 9.100 110,500 -1,500 0.02% 1,005,550
2016-01-04 2015-12-29 9.300 112,000 -1,600 0.02% 1,041,600
2015-12-30 2015-12-28 9.218 113,600 +9,400 0.02% 1,047,185
2015-12-29 2015-12-24 9.119 104,200 +588 0.02% 950,206
2015-12-28 2015-12-22 9.119 103,612 -201 0.01% 944,844
2015-12-23 2015-12-21 9.218 103,813 +1,715 0.01% 956,967
2015-12-21 2015-12-17 9.516 102,098 -11,300 0.01% 971,518
2015-12-18 2015-12-16 9.119 113,398 +3,632 0.02% 1,034,083
2015-12-15 2015-12-11 10.110 109,766 -302 0.02% 1,109,763
2015-12-14 2015-12-10 10.110 110,068 +6,961 0.02% 1,112,817
2015-12-11 2015-12-09 10.309 103,107 -7,567 0.01% 1,062,879
2015-12-10 2015-12-08 10.110 110,674 -2,724 0.02% 1,118,943
2015-12-09 2015-12-07 10.110 113,398 -7,364 0.02% 1,146,484
2015-12-08 2015-12-04 9.912 120,762 +2,219 0.02% 1,196,996
2015-12-07 2015-12-03 9.912 118,543 +706 0.02% 1,175,001
2015-12-02 2015-11-30 9.813 117,837 -10,593 0.02% 1,156,323
2015-12-01 2015-11-27 9.813 128,430 +1,413 0.02% 1,260,271
2015-11-30 2015-11-26 10.110 127,017 -2,321 0.02% 1,284,175
2015-11-27 2015-11-25 10.110 129,338 +12,208 0.02% 1,307,641
2015-11-20 2015-11-18 10.309 117,130 -707 0.02% 1,207,435
2015-11-19 2015-11-17 10.110 117,837 +707 0.02% 1,191,363
2015-11-18 2015-11-16 10.110 117,130 +10,088 0.02% 1,184,215
2015-11-17 2015-11-13 10.507 107,042 +2,018 0.02% 1,124,663
2015-11-16 2015-11-12 10.705 105,024 +1,715 0.02% 1,124,280
2015-11-13 2015-11-11 10.705 103,309 -8,071 0.01% 1,105,921
2015-11-12 2015-11-10 10.705 111,380 -807 0.02% 1,192,321
2015-11-11 2015-11-09 10.705 112,187 +1,412 0.02% 1,200,960
2015-11-10 2015-11-06 10.903 110,775 +2,926 0.02% 1,207,805
2015-11-09 2015-11-05 11.101 107,849 +5,953 0.02% 1,197,282
2015-11-06 2015-11-04 11.498 101,896 -1,917 0.01% 1,171,595
2015-11-05 2015-11-03 10.903 103,813 +2,320 0.01% 1,131,897
2015-11-04 2015-11-02 10.705 101,493 +4,843 0.01% 1,086,481
2015-11-03 2015-10-30 11.300 96,650 -404 0.01% 1,092,117
2015-11-02 2015-10-29 11.498 97,054 -202 0.01% 1,115,922
2015-10-30 2015-10-28 11.696 97,256 -5,145 0.01% 1,137,524
2015-10-29 2015-10-27 11.498 102,401 +3,128 0.01% 1,177,401
2015-10-28 2015-10-26 11.894 99,273 +2,017 0.01% 1,180,796
2015-10-27 2015-10-23 12.291 97,256 +1,816 0.01% 1,195,365
2015-10-26 2015-10-22 12.489 95,440 -2,118 0.01% 1,191,964
2015-10-23 2015-10-20 12.291 97,558 +101 0.01% 1,199,077
2015-10-22 2015-10-19 12.687 97,457 +2,320 0.01% 1,236,475
2015-10-20 2015-10-16 12.687 95,137 -1,110 0.01% 1,207,040
2015-10-19 2015-10-15 12.886 96,247 +5,953 0.01% 1,240,203
2015-10-16 2015-10-14 12.291 90,294 +302 0.01% 1,109,795
2015-10-14 2015-10-12 11.696 89,992 -6,759 0.01% 1,052,563
2015-10-13 2015-10-09 11.498 96,751 -6,659 0.01% 1,112,438
2015-10-12 2015-10-08 11.498 103,410 +2,220 0.01% 1,189,003
2015-10-09 2015-10-07 11.696 101,190 -3,935 0.01% 1,183,537
2015-10-08 2015-10-06 11.101 105,125 +3,531 0.02% 1,167,042
2015-10-07 2015-10-05 10.903 101,594 +2,724 0.01% 1,107,702
2015-10-06 2015-10-02 10.903 98,870 +4,742 0.01% 1,078,002
2015-10-05 2015-09-30 10.507 94,128 +4,842 0.01% 988,979
2015-09-29 2015-09-24 10.903 89,286 -24,919 0.01% 973,505
2015-09-25 2015-09-23 10.705 114,205 +23,507 0.02% 1,222,563
2015-09-24 2015-09-22 11.498 90,698 -2,825 0.01% 1,042,841
2015-09-23 2015-09-21 10.110 93,523 -2,018 0.01% 945,542
2015-09-22 2015-09-18 10.110 95,541 +404 0.01% 965,945
2015-09-21 2015-09-17 10.309 95,137 -202 0.01% 980,720
2015-09-17 2015-09-15 9.912 95,339 +706 0.01% 945,002
2015-09-16 2015-09-14 10.309 94,633 +1,816 0.01% 975,525
2015-09-15 2015-09-11 10.309 92,817 -1,311 0.01% 956,804
2015-09-14 2015-09-10 9.912 94,128 -1,917 0.01% 932,999
2015-09-11 2015-09-09 10.309 96,045 +3,027 0.01% 990,080
2015-09-10 2015-09-08 9.615 93,018 -7,668 0.01% 894,337
2015-09-09 2015-09-07 8.425 100,686 -202 0.01% 848,302
2015-09-08 2015-09-04 8.524 100,888 +505 0.01% 860,004
2015-09-07 2015-09-02 8.623 100,383 -303 0.01% 865,649
2015-09-04 2015-09-01 8.822 100,686 +2,018 0.01% 888,222
2015-08-27 2015-08-25 9.416 98,668 -101 0.01% 929,100
2015-08-26 2015-08-24 10.110 98,769 +4,136 0.01% 998,581
2015-08-25 2015-08-21 11.101 94,633 -605 0.01% 1,050,565
2015-08-24 2015-08-20 11.101 95,238 -1,311 0.01% 1,057,281
2015-08-21 2015-08-19 11.101 96,549 -404 0.01% 1,071,835
2015-08-20 2015-08-18 10.705 96,953 -1,816 0.01% 1,037,880
2015-08-19 2015-08-17 11.101 98,769 +2,421 0.01% 1,096,481
2015-08-18 2015-08-14 11.498 96,348 -1,513 0.01% 1,107,804
2015-08-17 2015-08-13 11.894 97,861 +1,009 0.01% 1,164,001
2015-08-14 2015-08-12 11.894 96,852 -2,825 0.01% 1,151,999
2015-08-13 2015-08-11 12.093 99,677 -4,843 0.01% 1,205,361
2015-08-12 2015-08-10 11.101 104,520 -13,014 0.01% 1,160,325
2015-08-11 2015-08-07 10.903 117,534 -2,320 0.02% 1,281,500
2015-08-10 2015-08-06 10.507 119,854 +5,246 0.02% 1,259,275
2015-08-07 2015-08-05 10.903 114,608 -505 0.02% 1,249,597
2015-08-06 2015-08-04 10.903 115,113 -7,062 0.02% 1,255,103
2015-08-04 2015-07-31 11.101 122,175 -6,053 0.02% 1,356,322
2015-08-03 2015-07-30 10.903 128,228 -1,715 0.02% 1,398,099
2015-07-31 2015-07-29 11.101 129,943 -3,632 0.02% 1,442,558
2015-07-30 2015-07-28 10.705 133,575 -15,839 0.02% 1,429,918
2015-07-29 2015-07-27 10.110 149,414 +27,037 0.02% 1,510,615
2015-07-28 2015-07-24 11.498 122,377 +1,715 0.02% 1,407,084
2015-07-27 2015-07-23 11.696 120,662 -5,750 0.02% 1,411,285
2015-07-24 2015-07-22 11.696 126,412 +5,549 0.02% 1,478,538
2015-07-22 2015-07-20 12.093 120,863 +1,513 0.02% 1,461,556
2015-07-21 2015-07-17 12.093 119,350 -1,816 0.02% 1,443,260
2015-07-20 2015-07-16 11.894 121,166 -2,522 0.02% 1,441,200
2015-07-17 2015-07-15 12.093 123,688 +1,210 0.02% 1,495,718
2015-07-16 2015-07-14 12.291 122,478 -3,430 0.02% 1,505,366
2015-07-15 2015-07-13 12.489 125,908 -1,513 0.02% 1,572,484
2015-07-14 2015-07-10 12.093 127,421 -7,768 0.02% 1,540,860
2015-07-13 2015-07-09 10.903 135,189 -27,543 0.02% 1,473,996
2015-07-10 2015-07-08 7.731 162,732 -15,637 0.02% 1,258,143
2015-07-09 2015-07-07 8.921 178,369 +5,952 0.03% 1,591,198
2015-07-08 2015-07-06 10.110 172,417 +10,593 0.02% 1,743,181
2015-07-07 2015-07-03 12.291 161,824 -5,649 0.02% 1,988,964
2015-07-06 2015-07-02 13.084 167,473 -10,291 0.02% 2,191,195
2015-07-03 2015-06-30 13.480 177,764 -14,629 0.03% 2,396,321
2015-07-02 2015-06-29 13.480 192,393 -13,619 0.03% 2,593,525
2015-06-30 2015-06-26 14.670 206,012 +14,729 0.03% 3,022,154
2015-06-29 2015-06-25 15.265 191,283 -4,943 0.03% 2,919,842
2015-06-26 2015-06-24 15.265 196,226 +20,984 0.03% 2,995,295
2015-06-25 2015-06-23 15.859 175,242 +4,540 0.03% 2,779,205
2015-06-24 2015-06-22 15.661 170,702 -3,834 0.02% 2,673,364
2015-06-23 2015-06-19 16.057 174,536 -13,418 0.02% 2,802,608
2015-06-22 2015-06-18 14.868 187,954 -7,465 0.03% 2,794,507
2015-06-19 2015-06-17 14.868 195,419 -6,558 0.03% 2,905,497
2015-06-18 2015-06-16 15.066 201,977 +11,199 0.03% 3,043,041
2015-06-17 2015-06-15 15.661 190,778 -8,374 0.03% 2,987,774
2015-06-16 2015-06-12 16.057 199,152 +11,098 0.03% 3,197,879
2015-06-15 2015-06-11 16.256 188,054 +403 0.03% 3,056,953
2015-06-12 2015-06-10 15.661 187,651 -4,439 0.03% 2,938,802
2015-06-11 2015-06-09 16.057 192,090 -4,338 0.03% 3,084,481
2015-06-10 2015-06-08 16.652 196,428 +7,768 0.03% 3,270,958
2015-06-09 2015-06-05 17.049 188,660 +7,769 0.03% 3,216,404
2015-06-08 2015-06-04 17.643 180,891 -3,834 0.03% 3,191,533
2015-06-05 2015-06-03 17.842 184,725 +4,136 0.03% 3,295,797
2015-06-04 2015-06-02 19.626 180,589 -19,673 0.03% 3,544,205
2015-06-03 2015-06-01 20.221 200,262 +5,650 0.03% 4,049,403
2015-06-02 2015-05-29 17.445 194,612 -404 0.03% 3,395,038
2015-06-01 2015-05-28 16.850 195,016 -1,816 0.03% 3,286,105
2015-05-29 2015-05-27 17.247 196,832 -201 0.03% 3,394,746
2015-05-28 2015-05-26 17.247 197,033 -3,229 0.03% 3,398,213
2015-05-27 2015-05-22 17.445 200,262 +908 0.03% 3,493,603
2015-05-26 2015-05-21 17.049 199,354 -1,412 0.03% 3,398,723
2015-05-22 2015-05-20 16.454 200,766 +7,163 0.03% 3,303,396
2015-05-21 2015-05-19 17.247 193,603 +3,632 0.03% 3,339,056
2015-05-20 2015-05-18 16.454 189,971 +11,602 0.03% 3,125,775
2015-05-19 2015-05-15 17.049 178,369 +12,812 0.03% 3,040,956
2015-05-18 2015-05-14 17.247 165,557 +4,036 0.02% 2,855,348
2015-05-15 2015-05-13 17.842 161,521 +5,650 0.02% 2,881,800
2015-05-14 2015-05-12 17.643 155,871 +10,795 0.02% 2,750,095
2015-05-13 2015-05-11 19.229 145,076 +5,548 0.02% 2,789,714
2015-05-12 2015-05-08 19.229 139,528 -5,145 0.02% 2,683,029
2015-05-11 2015-05-07 19.229 144,673 -3,228 0.02% 2,781,964
2015-05-08 2015-05-06 20.022 147,901 -2,119 0.02% 2,961,316
2015-05-07 2015-05-05 19.824 150,020 -4,237 0.02% 2,974,004
2015-05-06 2015-05-04 20.022 154,257 +6,457 0.02% 3,088,578
2015-05-05 2015-04-30 20.815 147,800 +5,044 0.02% 3,076,494
2015-05-04 2015-04-29 21.608 142,756 +1,009 0.02% 3,084,702
2015-04-30 2015-04-28 21.013 141,747 +3,632 0.02% 2,978,599
2015-04-29 2015-04-27 22.798 138,115 +8,172 0.02% 3,148,698
2015-04-28 2015-04-24 19.626 129,943 +3,228 0.02% 2,550,236
2015-04-27 2015-04-23 19.824 126,715 -2,724 0.02% 2,512,004
2015-04-24 2015-04-22 19.031 129,439 +4,742 0.02% 2,463,365
2015-04-23 2015-04-21 19.428 124,697 +3,127 0.02% 2,422,559
2015-04-22 2015-04-20 19.229 121,570 +202 0.02% 2,337,709
2015-04-21 2015-04-17 20.815 121,368 -7,365 0.02% 2,526,305
2015-04-20 2015-04-16 21.212 128,733 +11,703 0.02% 2,730,650
2015-04-17 2015-04-15 21.212 117,030 +2,926 0.02% 2,482,409
2015-04-16 2015-04-14 21.608 114,104 +6,457 0.02% 2,465,583
2015-04-15 2015-04-13 23.194 107,647 +13,216 0.02% 2,496,779
2015-04-14 2015-04-10 23.194 94,431 -4,741 0.01% 2,190,245
2015-04-13 2015-04-09 22.401 99,172 +9,987 0.01% 2,221,569
2015-04-10 2015-04-08 21.212 89,185 +13,217 0.01% 1,891,768
2015-04-09 2015-04-02 19.626 75,968 -4,339 0.01% 1,490,933
2015-04-08 2015-04-01 19.031 80,307 +9,887 0.01% 1,528,329
2015-04-02 2015-03-31 19.428 70,420 +4,641 0.01% 1,368,089
2015-04-01 2015-03-30 20.022 65,779 -5,448 0.01% 1,317,046
2015-03-31 2015-03-27 19.031 71,227 -9,180 0.01% 1,355,527
2015-03-30 2015-03-26 19.031 80,407 -2,623 0.01% 1,530,232
2015-03-27 2015-03-25 19.626 83,030 +5,447 0.01% 1,629,531
2015-03-26 2015-03-24 20.022 77,583 -1,109 0.01% 1,553,389
2015-03-25 2015-03-23 20.617 78,692 -1,110 0.01% 1,622,394
2015-03-24 2015-03-20 19.626 79,802 -11,299 0.01% 1,566,179
2015-03-23 2015-03-19 19.824 91,101 +6,860 0.01% 1,805,990
2015-03-20 2015-03-18 19.824 84,241 -2,926 0.01% 1,669,998
2015-03-19 2015-03-17 18.833 87,167 -1,513 0.01% 1,641,603
2015-03-18 2015-03-16 19.229 88,680 -505 0.01% 1,705,257
2015-03-17 2015-03-13 19.031 89,185 +6,054 0.01% 1,697,287
2015-03-16 2015-03-12 18.635 83,131 -3,531 0.01% 1,549,113
2015-03-13 2015-03-11 19.626 86,662 +2,623 0.01% 1,700,812
2015-03-12 2015-03-10 20.617 84,039 -4,540 0.01% 1,732,633
2015-03-11 2015-03-09 20.617 88,579 -20,077 0.01% 1,826,234
2015-03-10 2015-03-06 20.815 108,656 +2,320 0.02% 2,261,702
2015-03-09 2015-03-05 20.419 106,336 +14,427 0.02% 2,171,250
2015-03-06 2015-03-04 19.626 91,909 +2,825 0.01% 1,803,788
2015-03-05 2015-03-03 20.617 89,084 +19,169 0.01% 1,836,646
2015-03-04 2015-03-02 18.833 69,915 -1,211 0.01% 1,316,698
2015-03-03 2015-02-27 15.265 71,126 -1,715 0.01% 1,085,704
2015-03-02 2015-02-26 15.066 72,841 -1,715 0.01% 1,097,443
2015-02-27 2015-02-25 14.868 74,556 -605 0.01% 1,108,501
2015-02-26 2015-02-24 14.670 75,161 -1,614 0.01% 1,102,596
2015-02-24 2015-02-18 15.066 76,775 +807 0.01% 1,156,713
2015-02-23 2015-02-16 14.670 75,968 -4,137 0.01% 1,114,435
2015-02-17 2015-02-13 14.868 80,105 -2,825 0.01% 1,191,004
2015-02-16 2015-02-12 14.273 82,930 +5,953 0.01% 1,183,686
2015-02-13 2015-02-11 15.066 76,977 -3,430 0.01% 1,159,757
2015-02-12 2015-02-10 15.265 80,407 -1,615 0.01% 1,227,374
2015-02-11 2015-02-09 14.670 82,022 +1,110 0.01% 1,203,246
2015-02-10 2015-02-06 15.265 80,912 +2,321 0.01% 1,235,083
2015-02-09 2015-02-05 15.859 78,591 +4,035 0.01% 1,246,393
2015-02-06 2015-02-04 16.652 74,556 +605 0.01% 1,241,521
2015-02-05 2015-02-03 16.652 73,951 -1,412 0.01% 1,231,447
2015-02-04 2015-02-02 16.652 75,363 +18,866 0.01% 1,254,960
2015-02-03 2015-01-30 18.040 56,497 -504 0.01% 1,019,199
2015-02-02 2015-01-29 17.842 57,001 +5,649 0.01% 1,016,991
2015-01-30 2015-01-28 17.842 51,352 -101 0.01% 916,204
2015-01-29 2015-01-27 18.040 51,453 -605 0.01% 928,206
2015-01-28 2015-01-26 18.040 52,058 +101 0.01% 939,120
2015-01-27 2015-01-23 18.040 51,957 +1,412 0.01% 937,298
2015-01-26 2015-01-22 18.635 50,545 +2,523 0.01% 941,886
2015-01-23 2015-01-21 19.031 48,022 -4,641 0.01% 913,911
2015-01-21 2015-01-19 17.643 52,663 -303 0.01% 929,154
2015-01-20 2015-01-16 18.833 52,966 -404 0.01% 997,500
2015-01-19 2015-01-15 19.031 53,370 +101 0.01% 1,015,689
2015-01-16 2015-01-14 19.428 53,269 +606 0.01% 1,034,887
2015-01-15 2015-01-13 19.031 52,663 -7,264 0.01% 1,002,234
2015-01-14 2015-01-12 19.031 59,927 -3,128 0.01% 1,140,476
2015-01-13 2015-01-09 19.428 63,055 +1,009 0.01% 1,225,005
2015-01-12 2015-01-08 19.824 62,046 +5,549 0.01% 1,230,003
2015-01-09 2015-01-07 18.238 56,497 +504 0.01% 1,030,399
2015-01-08 2015-01-06 17.445 55,993 +4,540 0.01% 976,807
2015-01-07 2015-01-05 16.652 51,453 -1,816 0.01% 856,806
2015-01-06 2015-01-02 15.661 53,269 -6,053 0.01% 834,246
2015-01-05 2014-12-31 15.859 59,322 +101 0.01% 940,802
2015-01-02 2014-12-29 17.247 59,221 +3,027 0.01% 1,021,380
2014-12-30 2014-12-24 17.643 56,194 -101 0.01% 991,453
2014-12-29 2014-12-22 17.842 56,295 -101 0.01% 1,004,395
2014-12-23 2014-12-19 16.057 56,396 -11,602 0.01% 905,578
2014-12-22 2014-12-18 14.868 67,998 +16,848 0.01% 1,010,997
2014-12-19 2014-12-17 19.824 51,150 +6,053 0.01% 1,014,000
2014-12-18 2014-12-16 21.806 45,097 -8,575 0.01% 983,406
2014-12-17 2014-12-15 20.815 53,672 +9,382 0.01% 1,117,196
2014-12-16 2014-12-12 23.591 44,290 +2,119 0.01% 1,044,828
2014-12-15 2014-12-11 23.591 42,171 -605 0.01% 994,840
2014-12-12 2014-12-10 23.789 42,776 +504 0.01% 1,017,592
2014-12-11 2014-12-09 22.005 42,272 -1,412 0.01% 930,182
2014-12-10 2014-12-08 24.780 43,684 +403 0.01% 1,082,492
2014-12-09 2014-12-05 25.771 43,281 -908 0.01% 1,115,406
2014-12-08 2014-12-04 25.573 44,189 -2,421 0.01% 1,130,046
2014-12-05 2014-12-03 23.789 46,610 -605 0.01% 1,108,799
2014-12-04 2014-12-02 23.987 47,215 -807 0.01% 1,132,551
2014-12-03 2014-12-01 24.780 48,022 +1,614 0.01% 1,189,988
2014-12-02 2014-11-28 24.582 46,408 -6,457 0.01% 1,140,793
2014-12-01 2014-11-27 22.599 52,865 -2,018 0.01% 1,194,718
2014-11-28 2014-11-26 23.789 54,883 -4,842 0.01% 1,305,604
2014-11-27 2014-11-25 24.384 59,725 +49,434 0.01% 1,456,309
2014-11-20 2014-11-18 23.789 10,291 -30,871 0.00% 244,811
2014-11-19 2014-11-17 24.830 41,162 +807 0.01% 1,022,037
2014-11-18 2014-11-14 25.226 40,355 -6,053 0.01% 1,017,999
2014-11-17 2014-11-13 25.474 46,408 -4,439 0.01% 1,182,193
2014-11-14 2014-11-12 25.127 50,847 -7,668 0.01% 1,277,632
2014-11-13 2014-11-11 23.987 58,515 +2,018 0.01% 1,403,605
2014-11-12 2014-11-10 23.045 56,497 -4,439 0.01% 1,301,999
2014-11-11 2014-11-07 25.672 60,936 +4,843 0.01% 1,564,358
2014-11-10 2014-11-06 25.474 56,093 -1,211 0.01% 1,428,907
2014-11-07 2014-11-05 25.722 57,304 -807 0.01% 1,473,956
2014-11-06 2014-11-04 25.375 58,111 +4,035 0.01% 1,474,554
2014-11-05 2014-11-03 26.019 54,076 +10,089 0.01% 1,407,007
2014-11-04 2014-10-31 26.168 43,987 -9,685 0.01% 1,151,040
2014-11-03 2014-10-30 26.465 53,672 -2,421 0.01% 1,420,435
2014-10-31 2014-10-29 26.465 56,093 -808 0.01% 1,484,507
2014-10-30 2014-10-28 26.416 56,901 +7,264 0.01% 1,503,071
2014-10-29 2014-10-27 24.384 49,637 -49,233 0.01% 1,210,328
2014-10-28 2014-10-24 22.401 98,870 +29,459 0.01% 2,214,804
2014-10-27 2014-10-23 23.541 69,411 +1,615 0.01% 1,634,008
2014-10-24 2014-10-22 23.491 67,796 -8,071 0.01% 1,592,629
2014-10-23 2014-10-21 21.608 75,867 -3,632 0.01% 1,639,350
2014-10-22 2014-10-20 19.477 79,499 +18,966 0.01% 1,548,412
2014-10-21 2014-10-17 16.504 60,533 -6,860 0.01% 999,008
2014-10-20 2014-10-16 16.256 67,393 +8,071 0.01% 1,095,522
2014-10-17 2014-10-15 16.603 59,322 +4,439 0.01% 984,902
2014-10-16 2014-10-14 16.305 54,883 +7,668 0.01% 894,883
2014-10-15 2014-10-13 16.057 47,215 +2,017 0.01% 758,154
2014-10-14 2014-10-10 15.958 45,198 +17,353 0.01% 721,286
2014-10-13 2014-10-09 16.652 27,845 +807 0.00% 463,680
2014-10-10 2014-10-08 15.661 27,038 +1,211 0.00% 423,442
2014-10-09 2014-10-07 16.256 25,827 -5,650 0.00% 419,836
2014-10-08 2014-10-06 15.760 31,477 -7,667 0.00% 496,081
2014-10-07 2014-10-03 14.868 39,144 +10,492 0.01% 581,994
2014-10-06 2014-09-30 14.174 28,652 +5,246 0.00% 406,119
2014-10-03 2014-09-29 14.818 23,406 -19,774 0.00% 346,841
2014-09-30 2014-09-26 14.818 43,180 +8,878 0.01% 639,862
2014-09-29 2014-09-25 14.521 34,302 -8 0.01% 498,103
2014-09-26 2014-09-24 14.521 34,310 -21,783 0.01% 498,219
2014-09-25 2014-09-23 13.480 56,093 +10,492 0.01% 756,153
2014-09-24 2014-09-22 12.935 45,601 -404 0.01% 589,858
2014-09-23 2014-09-19 12.886 46,005 +2,422 0.01% 592,803
2014-09-22 2014-09-18 13.133 43,583 +20,581 0.01% 572,394
2014-09-19 2014-09-17 13.282 23,002 -16,142 0.00% 305,515
2014-09-18 2014-09-16 13.431 39,144 -13,721 0.01% 525,735
2014-09-17 2014-09-15 13.579 52,865 +16,949 0.01% 717,879
2014-09-16 2014-09-12 12.489 35,916 +7,264 0.01% 448,560
2014-09-15 2014-09-11 13.530 28,652 -13,721 0.00% 387,659
2014-09-12 2014-09-10 14.273 42,373 +18,160 0.01% 604,803
2014-09-11 2014-09-08 13.282 24,213 +2,018 0.00% 321,600
2014-09-10 2014-09-05 11.052 22,195 -2,018 0.00% 245,297
2014-09-08 2014-09-04 10.556 24,213 -6,053 0.00% 255,600
2014-09-05 2014-09-03 10.457 30,266 -9,282 0.00% 316,497
2014-09-04 2014-09-02 10.259 39,548 +807 0.01% 405,721
2014-08-26 2014-08-22 8.921 38,741 +3,632 0.01% 345,602
2014-08-22 2014-08-20 9.169 35,109 +5,650 0.01% 321,901
2014-08-11 2014-08-07 9.367 29,459 +4,035 0.00% 275,938
2014-08-07 2014-08-05 9.416 25,424 +6,054 0.00% 239,403
2014-08-06 2014-08-04 9.317 19,370 -2,422 0.00% 180,476
2014-07-24 2014-07-22 9.962 21,792 -17,756 0.00% 217,083
2014-07-23 2014-07-21 9.119 39,548 +13,721 0.01% 360,641
2014-07-17 2014-07-15 8.921 25,827 -807 0.00% 230,398
2014-07-16 2014-07-14 8.921 26,634 +20,984 0.00% 237,597
2014-07-02 2014-06-27 15.690 5,650 -28,248 0.00% 88,649
2014-06-30 2014-06-26 15.835 33,898 +15,726 0.01% 536,785
2014-06-27 2014-06-25 14.286 18,172 -8,260 0.00% 259,599
2014-06-26 2014-06-24 13.971 26,432 +8,260 0.01% 369,279
2014-06-23 2014-06-19 13.269 18,172 -4,956 0.00% 241,119
2014-06-20 2014-06-18 13.317 23,128 +1,652 0.01% 307,999
2014-06-19 2014-06-17 13.317 21,476 -3,304 0.00% 285,999
2014-06-18 2014-06-16 13.584 24,780 +1,627 0.01% 336,599
2014-06-17 2014-06-13 14.092 23,153 +25 0.01% 326,272
2014-06-16 2014-06-12 14.697 23,128 -1,652 0.01% 339,919
2014-06-13 2014-06-11 14.431 24,780 +6,608 0.01% 357,599
2014-06-12 2014-06-10 15.399 18,172 +1,652 0.00% 279,839
2014-06-11 2014-06-09 14.165 16,520 -8,260 0.00% 233,999
2014-06-10 2014-06-06 14.165 24,780 -1,652 0.01% 350,999
2014-06-09 2014-06-05 14.140 26,432 +13,216 0.01% 373,759
2014-05-29 2014-05-27 11.816 13,216 -1,652 0.00% 156,160
2014-05-28 2014-05-26 11.501 14,868 -1,652 0.00% 171,000
2014-05-27 2014-05-23 10.581 16,520 -1,652 0.00% 174,800
2014-05-22 2014-05-20 11.320 18,172 +4,956 0.00% 205,700
2014-03-27 2014-03-25 15.956 13,216 +3,304 0.02% 210,880
2014-03-21 2014-03-19 14.600 9,912 -1,652 0.01% 144,720
2014-03-13 2014-03-11 13.220 11,564 +1,652 0.02% 152,880
2014-02-21 2014-02-19 13.002 9,912 -3,304 0.01% 128,880
2014-02-20 2014-02-18 12.421 13,216 +3,304 0.02% 164,160
2014-02-14 2014-02-12 16.344 9,912 -8,260 0.01% 162,000
2014-02-13 2014-02-11 15.835 18,172 +8,260 0.03% 287,759
2014-02-10 2014-02-06 14.649 9,912 -6,608 0.01% 145,200
2014-02-07 2014-02-05 14.625 16,520 +6,608 0.02% 241,599
2014-01-10 2014-01-08 9.310 9,912 -18,172 0.01% 92,280
2014-01-08 2014-01-06 12.663 28,084 +18,172 0.04% 355,639
2013-12-13 2013-12-11 14.310 9,912 +1,652 0.01% 141,840
2013-12-09 2013-12-05 14.964 8,260 -6,608 0.01% 123,600
2013-12-06 2013-12-04 14.552 14,868 +6,608 0.02% 216,359
2013-12-05 2013-12-03 14.528 8,260 -1,652 0.01% 120,000
2013-11-20 2013-11-18 17.191 9,912 +1,652 0.01% 170,400
2013-11-18 2013-11-14 16.126 8,260 -11,564 0.01% 133,200
2013-11-15 2013-11-13 15.254 19,824 +11,564 0.03% 302,399
2013-11-05 2013-11-01 11.901 8,260 -3,304 0.01% 98,300
2013-11-04 2013-10-31 11.755 11,564 +3,304 0.02% 135,940
2013-10-29 2013-10-25 8.777 8,260 +8,260 0.01% 72,500
2013-10-28 2013-10-24 8.220 0 -24,780
2013-10-25 2013-10-23 7.942 24,780 +24,780 0.03% 196,800
2013-10-23 2013-10-21 7.857 0 -16,520
2013-10-22 2013-10-18 7.942 16,520 -1,652 0.02% 131,200
2013-10-21 2013-10-17 8.499 18,172 +16,520 0.03% 154,440
2013-10-17 2013-10-15 7.857 1,652 -1,652 0.00% 12,980
2013-10-03 2013-09-30 9.346 3,304 -13,216 0.00% 30,880
2013-10-02 2013-09-27 9.370 16,520 +13,216 0.02% 154,800
2013-09-25 2013-09-23 8.947 3,304 -24,780 0.00% 29,560
2013-09-24 2013-09-19 8.838 28,084 +24,780 0.04% 248,199
2013-09-18 2013-09-16 8.656 3,304 -31,388 0.00% 28,600
2013-09-17 2013-09-13 8.584 34,692 +31,388 0.05% 297,779
2013-09-11 2013-09-09 8.450 3,304 -28,084 0.00% 27,920
2013-09-10 2013-09-06 8.450 31,388 +28,084 0.04% 265,239
2013-09-03 2013-08-30 8.099 3,304 -13,216 0.00% 26,760
2013-09-02 2013-08-29 8.027 16,520 -13,216 0.02% 132,600
2013-08-30 2013-08-28 7.918 29,736 +26,432 0.04% 235,439
2013-08-22 2013-08-20 7.881 3,304 -16,520 0.00% 26,040
2013-08-21 2013-08-19 7.930 19,824 -9,912 0.03% 157,200
2013-08-20 2013-08-16 8.027 29,736 -6,608 0.04% 238,679
2013-08-19 2013-08-15 7.966 36,344 +18,172 0.05% 289,519
2013-08-16 2013-08-13 7.918 18,172 -18,172 0.03% 143,880
2013-08-15 2013-08-12 7.881 36,344 +33,040 0.05% 286,439
2013-08-13 2013-08-09 7.942 3,304 -13,216 0.00% 26,240
2013-08-12 2013-08-08 7.966 16,520 -8,260 0.02% 131,600
2013-08-09 2013-08-07 7.990 24,780 -6,608 0.03% 198,000
2013-08-08 2013-08-06 7.506 31,388 +28,084 0.04% 235,599
2013-08-06 2013-08-02 7.421 3,304 -16,520 0.00% 24,520
2013-08-05 2013-08-01 7.446 19,824 +4,956 0.03% 147,600
2013-08-02 2013-07-31 7.458 14,868 -24,780 0.02% 110,880
2013-08-01 2013-07-30 7.458 39,648 +13,216 0.06% 295,679
2013-07-31 2013-07-29 7.482 26,432 -6,608 0.04% 197,760
2013-07-30 2013-07-26 7.482 33,040 +29,736 0.05% 247,199
2013-07-29 2013-07-25 7.446 3,304 -67,732 0.00% 24,600
2013-07-26 2013-07-24 7.579 71,036 +51,212 0.10% 538,359
2013-07-25 2013-07-23 7.567 19,824 +9,912 0.03% 150,000
2013-07-24 2013-07-22 7.579 9,912 +6,608 0.01% 75,120
2013-07-23 2013-07-19 7.470 3,304 -24,780 0.00% 24,680
2013-07-22 2013-07-18 7.554 28,084 +9,912 0.04% 212,159
2013-07-19 2013-07-17 7.554 18,172 -16,520 0.03% 137,280
2013-07-18 2013-07-16 7.518 34,692 +31,388 0.05% 260,819
2013-07-17 2013-07-15 7.518 3,304 -16,520 0.00% 24,840
2013-07-16 2013-07-12 7.506 19,824 +16,520 0.03% 148,800
2013-07-15 2013-07-11 7.470 3,304 -16,520 0.00% 24,680
2013-07-12 2013-07-10 7.446 19,824 -46,256 0.03% 147,600
2013-07-11 2013-07-09 7.446 66,080 +62,776 0.09% 491,999
2013-07-10 2013-07-08 7.470 3,304 -16,520 0.00% 24,680
2013-07-09 2013-07-05 7.470 19,824 -4,956 0.03% 148,080
2013-07-08 2013-07-04 7.458 24,780 -23,128 0.03% 184,800
2013-07-05 2013-07-03 7.446 47,908 +33,040 0.07% 356,699
2013-07-04 2013-07-02 7.591 14,868 -34,692 0.02% 112,860
2013-07-03 2013-06-28 7.591 49,560 -13,216 0.07% 376,199
2013-07-02 2013-06-27 7.591 62,776 +41,300 0.09% 476,519
2013-06-28 2013-06-26 7.567 21,476 -34,692 0.03% 162,500
2013-06-27 2013-06-25 7.446 56,168 +52,864 0.08% 418,199
2013-06-26 2013-06-24 7.494 3,304 -8,260 0.00% 24,760
2013-06-25 2013-06-21 7.506 11,564 -18,172 0.02% 86,800
2013-06-24 2013-06-20 7.688 29,736 -19,824 0.04% 228,599
2013-06-21 2013-06-19 7.748 49,560 +46,256 0.07% 383,999
2013-06-20 2013-06-18 7.784 3,304 -24,780 0.00% 25,720
2013-06-19 2013-06-17 7.748 28,084 +16,520 0.04% 217,599
2013-06-18 2013-06-14 7.688 11,564 -8,260 0.02% 88,900
2013-06-17 2013-06-13 7.627 19,824 -24,780 0.03% 151,200
2013-06-14 2013-06-11 7.748 44,604 +24,780 0.06% 345,599
2013-06-11 2013-06-07 7.821 19,824 +16,520 0.03% 155,040
2013-06-10 2013-06-06 7.663 3,304 -37,996 0.00% 25,320
2013-06-07 2013-06-05 7.603 41,300 +29,736 0.06% 313,999
2013-06-06 2013-06-04 8.027 11,564 -19,824 0.02% 92,820
2013-06-05 2013-06-03 8.220 31,388 +19,824 0.04% 258,019
2013-06-04 2013-05-31 8.426 11,564 -1,652 0.02% 97,440
2013-06-03 2013-05-30 8.426 13,216 -14,868 0.02% 111,360
2013-05-31 2013-05-29 8.426 28,084 -4,956 0.04% 236,639
2013-05-30 2013-05-28 8.608 33,040 +8,260 0.05% 284,399
2013-05-29 2013-05-27 8.644 24,780 +13,216 0.03% 214,199
2013-05-28 2013-05-24 8.656 11,564 -3,304 0.02% 100,100
2013-05-27 2013-05-23 8.245 14,868 -14,868 0.02% 122,580
2013-05-24 2013-05-22 8.353 29,736 -8,260 0.04% 248,399
2013-05-23 2013-05-21 8.160 37,996 +23,128 0.05% 310,039
2013-05-22 2013-05-20 9.080 14,868 -21,476 0.02% 135,000
2013-05-21 2013-05-16 7.349 36,344 -16,520 0.05% 267,079
2013-05-20 2013-05-15 7.337 52,864 +24,780 0.07% 387,839
2013-05-16 2013-05-14 7.240 28,084 +4,956 0.04% 203,320
2013-05-15 2013-05-13 7.240 23,128 -23,128 0.03% 167,440
2013-05-14 2013-05-10 7.324 46,256 +1,652 0.07% 338,799
2013-05-13 2013-05-09 7.082 44,604 +44,604 0.06% 315,899
2013-05-09 2013-05-07 6.804 0 -18,172
2013-05-08 2013-05-06 6.538 18,172 -31,388 0.03% 118,800
2013-05-07 2013-05-03 6.489 49,560 +47,908 0.07% 321,599
2013-05-06 2013-05-02 6.368 1,652 -31,388 0.00% 10,520
2013-05-03 2013-04-30 6.320 33,040 +16,520 0.05% 208,800
2013-05-02 2013-04-29 6.247 16,520 -24,780 0.02% 103,200
2013-04-30 2013-04-26 6.683 41,300 +14,868 0.06% 275,999
2013-04-29 2013-04-25 6.634 26,432 -8,260 0.04% 175,360
2013-04-26 2013-04-24 6.525 34,692 +33,040 0.05% 226,379
2013-04-25 2013-04-23 6.392 1,652 -13,216 0.00% 10,560
2013-04-24 2013-04-22 6.465 14,868 +8,260 0.02% 96,120
2013-04-23 2013-04-19 6.610 6,608 -19,824 0.01% 43,680
2013-04-22 2013-04-18 7.119 26,432 +24,780 0.04% 188,160
2013-04-19 2013-04-17 7.264 1,652 -24,780 0.00% 12,000
2013-04-18 2013-04-16 6.538 26,432 +24,780 0.04% 172,800
2013-04-17 2013-04-15 6.295 1,652 -24,780 0.00% 10,400
2013-04-16 2013-04-12 6.719 26,432 +11,564 0.04% 177,600
2013-04-15 2013-04-11 6.889 14,868 +1,652 0.02% 102,420
2013-04-12 2013-04-10 6.925 13,216 +11,564 0.02% 91,520
2013-04-10 2013-04-08 7.893 1,652 +1,652 0.00% 13,040
2013-03-28 2013-03-26 7.022 0 -16,520
2013-03-27 2013-03-25 7.264 16,520 -4,956 0.02% 120,000
2013-03-25 2013-03-21 7.264 21,476 +1,652 0.03% 156,000
2013-03-22 2013-03-20 7.397 19,824 -16,520 0.03% 146,640
2013-03-21 2013-03-19 7.397 36,344 +36,344 0.05% 268,839
2013-03-20 2013-03-18 7.990 0 -19,824
2013-03-19 2013-03-15 7.990 19,824 +3,304 0.03% 158,400
2013-03-18 2013-03-14 8.160 16,520 -16,520 0.02% 134,800
2013-03-15 2013-03-13 8.232 33,040 +31,388 0.05% 271,999
2013-03-14 2013-03-12 8.462 1,652 -6,608 0.00% 13,980
2013-03-13 2013-03-11 8.027 8,260 +8,260 0.01% 66,300
2013-03-08 2013-03-06 7.530 0 -24,780
2013-03-07 2013-03-05 7.373 24,780 +11,564 0.03% 182,700
2013-03-06 2013-03-04 7.373 13,216 +13,216 0.02% 97,440
2013-03-04 2013-02-28 7.385 0 -6,608
2013-03-01 2013-02-27 7.288 6,608 +6,608 0.01% 48,160
2013-02-26 2013-02-22 7.337 0 -4,956
2013-02-25 2013-02-21 7.337 4,956 +4,956 0.01% 36,360
2013-02-22 2013-02-20 7.361 0 -16,520
2013-02-20 2013-02-18 7.409 16,520 -13,216 0.02% 122,400
2013-02-19 2013-02-15 7.433 29,736 +14,868 0.04% 221,039
2013-02-18 2013-02-14 7.373 14,868 -9,912 0.02% 109,620
2013-02-15 2013-02-08 7.409 24,780 +13,216 0.03% 183,600
2013-02-14 2013-02-07 7.361 11,564 -28,084 0.02% 85,120
2013-02-08 2013-02-06 7.433 39,648 +8,260 0.06% 294,719
2013-02-06 2013-02-04 7.385 31,388 +6,608 0.04% 231,799
2013-02-05 2013-02-01 7.337 24,780 +16,520 0.03% 181,800
2013-02-04 2013-01-31 7.627 8,260 -14,868 0.01% 63,000
2013-02-01 2013-01-30 7.627 23,128 -4,956 0.03% 176,400
2013-01-31 2013-01-29 7.554 28,084 +16,520 0.04% 212,159
2013-01-30 2013-01-28 7.542 11,564 -16,520 0.02% 87,220
2013-01-29 2013-01-25 7.530 28,084 +8,260 0.04% 211,479
2013-01-28 2013-01-24 7.446 19,824 +1,652 0.03% 147,600
2013-01-25 2013-01-23 7.433 18,172 -9,912 0.03% 135,080
2013-01-24 2013-01-22 7.458 28,084 -36,344 0.04% 209,440
2013-01-23 2013-01-21 7.373 64,428 +47,908 0.09% 475,019
2013-01-22 2013-01-18 7.361 16,520 +13,216 0.02% 121,600
2013-01-21 2013-01-17 7.421 3,304 +3,304 0.00% 24,520
2013-01-18 2013-01-16 7.494 0 -4,956
2013-01-17 2013-01-15 7.482 4,956 +3,304 0.01% 37,080
2013-01-16 2013-01-14 7.530 1,652 -23,128 0.00% 12,440
2013-01-15 2013-01-11 7.554 24,780 +11,564 0.03% 187,200
2013-01-14 2013-01-10 7.639 13,216 -6,608 0.02% 100,960
2013-01-11 2013-01-09 7.627 19,824 -11,564 0.03% 151,200
2013-01-10 2013-01-08 7.700 31,388 -1,652 0.04% 241,679
2013-01-09 2013-01-07 7.688 33,040 +21,476 0.05% 253,999
2013-01-08 2013-01-04 7.676 11,564 -9,912 0.02% 88,760
2013-01-07 2013-01-03 7.724 21,476 +11,564 0.03% 165,880
2013-01-04 2013-01-02 7.663 9,912 -4,956 0.01% 75,960
2013-01-03 2012-12-31 7.615 14,868 -16,520 0.02% 113,220
2013-01-02 2012-12-27 7.554 31,388 +16,520 0.04% 237,119
2012-12-28 2012-12-24 7.506 14,868 -6,608 0.02% 111,600
2012-12-21 2012-12-19 7.482 21,476 +8,260 0.03% 160,680
2012-12-20 2012-12-18 7.482 13,216 -4,956 0.02% 98,880
2012-12-19 2012-12-17 7.470 18,172 -1,652 0.03% 135,740
2012-12-18 2012-12-14 7.470 19,824 +19,824 0.03% 148,080
2012-12-17 2012-12-13 7.482 0 -24,780
2012-12-14 2012-12-12 7.494 24,780 +9,912 0.03% 185,700
2012-12-13 2012-12-11 7.494 14,868 +1,652 0.02% 111,420
2012-12-12 2012-12-10 7.591 13,216 -4,956 0.02% 100,320
2012-12-11 2012-12-07 7.627 18,172 -6,608 0.03% 138,600
2012-12-10 2012-12-06 7.542 24,780 +4,956 0.03% 186,900
2012-12-07 2012-12-05 7.579 19,824 +8,260 0.03% 150,240
2012-12-05 2012-12-03 7.530 11,564 -4,956 0.02% 87,080
2012-12-04 2012-11-30 7.627 16,520 -26,432 0.02% 126,000
2012-12-03 2012-11-29 7.724 42,952 +1,652 0.06% 331,759
2012-11-30 2012-11-28 7.724 41,300 +9,912 0.06% 318,999
2012-11-29 2012-11-27 7.748 31,388 +14,868 0.04% 243,199
2012-11-28 2012-11-26 7.748 16,520 +4,956 0.02% 128,000
2012-11-27 2012-11-23 7.639 11,564 -23,128 0.02% 88,340
2012-11-26 2012-11-22 7.567 34,692 +9,912 0.05% 262,499
2012-11-23 2012-11-21 7.615 24,780 +8,260 0.03% 188,700
2012-11-22 2012-11-20 7.663 16,520 +1,652 0.02% 126,600
2012-11-21 2012-11-19 7.676 14,868 -13,216 0.02% 114,120
2012-11-20 2012-11-16 7.676 28,084 +11,564 0.04% 215,559
2012-11-19 2012-11-15 7.676 16,520 -9,912 0.02% 126,800
2012-11-16 2012-11-14 7.748 26,432 -23,128 0.04% 204,800
2012-11-15 2012-11-13 7.700 49,560 +8,260 0.07% 381,599
2012-11-14 2012-11-12 7.700 41,300 +19,824 0.06% 317,999
2012-11-13 2012-11-09 7.700 21,476 -1,652 0.03% 165,360
2012-11-12 2012-11-08 7.760 23,128 -1,652 0.03% 179,480
2012-11-09 2012-11-07 7.869 24,780 +3,304 0.03% 195,000
2012-11-07 2012-11-05 7.470 21,476 +21,476 0.03% 160,420
2012-11-06 2012-11-02 7.482 0 -24,780
2012-11-05 2012-11-01 7.530 24,780 +9,912 0.03% 186,600
2012-11-01 2012-10-30 7.639 14,868 -1,652 0.02% 113,580
2012-10-30 2012-10-26 7.760 16,520 +3,304 0.02% 128,200
2012-10-29 2012-10-25 7.809 13,216 +1,652 0.02% 103,200
2012-10-26 2012-10-24 7.748 11,564 -28,084 0.02% 89,600
2012-10-25 2012-10-22 7.821 39,648 +21,476 0.06% 310,079
2012-10-24 2012-10-19 7.857 18,172 +1,652 0.03% 142,780
2012-10-22 2012-10-18 7.893 16,520 +1,652 0.02% 130,400
2012-10-19 2012-10-17 7.881 14,868 -3,304 0.02% 117,180
2012-10-18 2012-10-16 7.881 18,172 -14,868 0.03% 143,220
2012-10-17 2012-10-15 7.954 33,040 -1,652 0.05% 262,799
2012-10-16 2012-10-12 7.954 34,692 +21,476 0.05% 275,939
2012-10-15 2012-10-11 8.027 13,216 -23,128 0.02% 106,080
2012-10-12 2012-10-10 8.063 36,344 +3,304 0.05% 293,039
2012-10-11 2012-10-09 8.172 33,040 +1,652 0.05% 269,999
2012-10-10 2012-10-08 8.208 31,388 +13,216 0.04% 257,639
2012-10-09 2012-10-05 8.232 18,172 -33,040 0.03% 149,600
2012-10-08 2012-10-04 7.688 51,212 +13,216 0.07% 393,699
2012-10-05 2012-10-03 7.530 37,996 -6,608 0.05% 286,119
2012-10-04 2012-09-28 7.470 44,604 +6,608 0.06% 333,179
2012-09-28 2012-09-26 7.506 37,996 -4,956 0.05% 285,199
2012-09-27 2012-09-25 7.506 42,952 +13,216 0.06% 322,399
2012-09-26 2012-09-24 7.518 29,736 -4,956 0.04% 223,559
2012-09-25 2012-09-21 7.579 34,692 +11,564 0.05% 262,919
2012-09-24 2012-09-20 7.615 23,128 -13,216 0.03% 176,120
2012-09-21 2012-09-19 7.688 36,344 +8,260 0.05% 279,399
2012-09-20 2012-09-18 7.663 28,084 -4,956 0.04% 215,219
2012-09-19 2012-09-17 7.688 33,040 +31,388 0.05% 253,999
2012-09-18 2012-09-14 7.784 1,652 -36,344 0.00% 12,860
2012-09-17 2012-09-13 7.736 37,996 +33,040 0.05% 293,939
2012-09-14 2012-09-12 7.676 4,956 -26,432 0.01% 38,040
2012-09-13 2012-09-11 7.676 31,388 +8,260 0.04% 240,919
2012-09-12 2012-09-10 7.676 23,128 +1,652 0.03% 177,520
2012-09-11 2012-09-07 7.700 21,476 +1,652 0.03% 165,360
2012-09-10 2012-09-06 7.688 19,824 +16,520 0.03% 152,400
2012-09-07 2012-09-05 7.700 3,304 -13,216 0.00% 25,440
2012-09-06 2012-09-04 7.712 16,520 -18,172 0.02% 127,400
2012-09-05 2012-09-03 7.748 34,692 +4,956 0.05% 268,799
2012-09-04 2012-08-31 7.688 29,736 +18,172 0.04% 228,599
2012-09-03 2012-08-30 7.688 11,564 +11,564 0.02% 88,900
2012-08-31 2012-08-29 7.821 0 -29,736
2012-08-30 2012-08-28 7.869 29,736 -4,956 0.04% 233,999
2012-08-29 2012-08-27 7.906 34,692 +31,388 0.05% 274,259
2012-08-28 2012-08-24 7.893 3,304 +3,304 0.00% 26,080
2012-08-24 2012-08-22 7.954 0 -8,260
2012-08-23 2012-08-21 7.918 8,260 +8,260 0.01% 65,400
2012-08-22 2012-08-20 8.063 0 -23,128
2012-08-20 2012-08-16 7.978 23,128 +18,172 0.03% 184,520
2012-08-16 2012-08-14 8.123 4,956 -23,128 0.01% 40,260
2012-08-15 2012-08-13 8.111 28,084 +14,868 0.04% 227,799
2012-08-14 2012-08-10 8.136 13,216 -6,608 0.02% 107,520
2012-08-13 2012-08-09 8.111 19,824 -1,652 0.03% 160,800
2012-08-10 2012-08-08 8.039 21,476 +21,476 0.03% 172,640
2012-08-08 2012-08-06 7.942 0 -26,432
2012-08-07 2012-08-03 7.712 26,432 +14,868 0.04% 203,840
2012-08-06 2012-08-02 7.966 11,564 +3,304 0.02% 92,120
2012-08-02 2012-07-31 8.353 8,260 -8,260 0.01% 69,000
2012-08-01 2012-07-30 8.462 16,520 +4,956 0.02% 139,800
2012-07-31 2012-07-27 8.475 11,564 +3,304 0.02% 98,000
2012-07-30 2012-07-26 8.390 8,260 -8,260 0.01% 69,300
2012-07-27 2012-07-25 8.789 16,520 +16,520 0.02% 145,200
2012-07-26 2012-07-24 9.019 0 -19,824
2012-07-25 2012-07-23 8.886 19,824 -28,084 0.03% 176,160
2012-07-24 2012-07-20 8.959 47,908 +23,128 0.07% 429,199
2012-07-23 2012-07-19 8.366 24,780 +4,956 0.04% 207,300
2012-07-20 2012-07-18 8.293 19,824 +18,172 0.03% 164,400
2012-07-19 2012-07-17 8.269 1,652 -8,260 0.00% 13,660
2012-07-18 2012-07-16 8.220 9,912 +9,912 0.01% 81,480
2012-07-17 2012-07-13 8.087 0 -8,260
2012-07-16 2012-07-12 7.736 8,260 +8,260 0.01% 63,900
2012-07-13 2012-07-11 7.446 0 -21,476
2012-07-12 2012-07-10 7.385 21,476 +21,476 0.03% 158,600
2012-07-11 2012-07-09 7.385 0 -13,216
2012-07-10 2012-07-06 7.337 13,216 -3,304 0.02% 96,960
2012-07-09 2012-07-05 7.482 16,520 +16,520 0.02% 123,600
2012-07-05 2012-07-03 7.046 0 -8,260
2012-07-04 2012-06-29 7.082 8,260 +3,304 0.01% 58,500
2012-07-03 2012-06-28 7.288 4,956 -4,956 0.01% 36,120
2012-06-29 2012-06-27 6.634 9,912 +4,956 0.01% 65,760
2012-06-28 2012-06-26 6.053 4,956 +4,956 0.01% 30,000
2012-06-25 2012-06-21 5.242 0 -19,824
2012-06-22 2012-06-20 5.169 19,824 +3,304 0.04% 102,480
2012-06-21 2012-06-19 4.988 16,520 +11,564 0.03% 82,400
2012-06-20 2012-06-18 4.964 4,956 -21,476 0.01% 24,600
2012-06-19 2012-06-15 4.927 26,432 +26,432 0.05% 130,240
2012-06-15 2012-06-13 5.048 0 -9,912
2012-06-13 2012-06-11 4.794 9,912 +9,912 0.02% 47,520
2012-06-12 2012-06-08 4.830 0 -1,652
2012-06-11 2012-06-07 4.843 1,652 -26,432 0.00% 8,000
2012-06-08 2012-06-06 4.867 28,084 +28,084 0.05% 136,680
2012-06-07 2012-06-05 4.867 0 -16,520
2012-06-06 2012-06-04 4.770 16,520 +1,652 0.03% 78,800
2012-06-05 2012-06-01 4.879 14,868 +14,868 0.03% 72,540
2012-06-01 2012-05-30 4.952 0 -16,520
2012-05-31 2012-05-29 5.048 16,520 +16,520 0.03% 83,400
2012-05-28 2012-05-24 4.867 0 -9,912
2012-05-23 2012-05-21 4.964 9,912 -31,388 0.02% 49,200
2012-05-22 2012-05-18 5.061 41,300 +29,736 0.07% 209,000
2012-05-21 2012-05-17 5.303 11,564 +6,608 0.02% 61,320
2012-05-18 2012-05-16 5.206 4,956 +4,956 0.01% 25,800
2012-05-15 2012-05-11 5.061 0 -16,520
2012-05-14 2012-05-10 5.012 16,520 -8,260 0.03% 82,800
2012-05-11 2012-05-09 4.927 24,780 +24,780 0.04% 122,100
2012-05-04 2012-05-02 4.697 0 -39,648
2012-05-02 2012-04-27 4.564 39,648 +31,388 0.07% 180,960
2012-04-30 2012-04-26 4.722 8,260 +8,260 0.01% 39,000
2012-04-25 2012-04-23 4.516 0 -19,824
2012-04-24 2012-04-20 4.528 19,824 +11,564 0.04% 89,760
2012-04-23 2012-04-19 4.552 8,260 +8,260 0.01% 37,600
2012-04-20 2012-04-18 4.722 0 -1,652
2012-04-19 2012-04-17 4.576 1,652 -9,912 0.00% 7,560
2012-04-18 2012-04-16 4.492 11,564 +11,564 0.02% 51,940
2012-04-13 2012-04-11 4.685 0 -28,084
2012-04-11 2012-04-05 4.697 28,084 +28,084 0.05% 131,920
2012-04-05 2012-04-02 4.625 0 -6,608
2012-04-03 2012-03-30 4.576 6,608 +6,608 0.01% 30,240
2012-04-02 2012-03-29 4.806 0 -8,260
2012-03-27 2012-03-23 4.661 8,260 +8,260 0.01% 38,500
2012-03-26 2012-03-22 5.024 0 -4,956
2012-03-23 2012-03-21 5.206 4,956 -23,128 0.01% 25,800
2012-03-21 2012-03-19 5.424 28,084 +18,172 0.05% 152,320
2012-03-20 2012-03-16 5.424 9,912 -16,520 0.02% 53,760
2012-03-19 2012-03-15 5.387 26,432 -21,476 0.05% 142,400
2012-03-16 2012-03-14 5.448 47,908 +16,520 0.08% 260,999
2012-03-13 2012-03-09 5.472 31,388 +3,304 0.06% 171,760
2012-03-12 2012-03-08 5.460 28,084 +13,216 0.05% 153,340
2012-03-08 2012-03-06 5.508 14,868 +14,868 0.03% 81,900
2012-03-06 2012-03-02 5.617 0 -9,912
2012-03-05 2012-03-01 5.508 9,912 +9,912 0.02% 54,600
2012-03-02 2012-02-29 5.424 0 -4,956
2012-03-01 2012-02-28 5.291 4,956 +4,956 0.01% 26,220
2012-02-29 2012-02-27 5.291 0 -13,216
2012-02-23 2012-02-21 5.436 13,216 +4,956 0.02% 71,840
2012-02-22 2012-02-20 4.952 8,260 -24,780 0.01% 40,900
2012-02-21 2012-02-17 4.600 33,040 -13,216 0.06% 152,000
2012-02-20 2012-02-16 4.939 46,256 +4,956 0.08% 228,479
2012-02-17 2012-02-15 5.000 41,300 +41,300 0.07% 206,500
2011-11-23 2011-11-21 3.995 0 -1,652
2011-11-22 2011-11-18 4.116 1,652 +1,652 0.00% 6,800
2011-11-08 2011-11-04 4.782 0 -1,652
2011-11-02 2011-10-31 4.746 1,652 +1,652 0.00% 7,840
2011-10-21 2011-10-19 4.334 0 -1,652
2011-10-19 2011-10-17 4.383 1,652 -1,652 0.00% 7,240
2011-10-18 2011-10-14 4.383 3,304 +3,304 0.01% 14,480
2011-09-23 2011-09-21 5.932 0 -1,652
2011-09-21 2011-09-19 5.932 1,652 +1,652 0.00% 9,800
2011-09-12 2011-09-08 7.022 0 -1,652
2011-09-06 2011-09-02 7.203 1,652 +1,652 0.00% 11,900
2011-07-18 2011-07-14 9.927 0 -6,608
2011-07-15 2011-07-13 9.927 6,608 +3,304 0.01% 65,600
2011-07-14 2011-07-12 8.838 3,304 +3,304 0.01% 29,200
2011-05-17 2011-05-13 8.596 0 -4,956
2011-05-16 2011-05-12 8.475 4,956 -4,956 0.01% 42,000
2011-05-13 2011-05-11 8.353 9,912 +9,912 0.02% 82,800
2011-04-15 2011-04-13 11.077 0 -3,304
2011-04-14 2011-04-12 10.956 3,304 +3,304 0.01% 36,200
2011-03-28 2011-03-24 7.869 0 -1,652
2011-03-22 2011-03-18 7.506 1,652 +1,652 0.00% 12,400
2011-03-21 2011-03-17 5.932 0 -4,956
2011-03-18 2011-03-16 5.666 4,956 +4,956 0.01% 28,080
2010-11-25 2010-11-23 4.358 0 -1,652
2010-11-22 2010-11-18 4.370 1,652 +1,652 0.00% 7,220
2010-11-18 2010-11-16 4.310 0 -1,652
2010-11-12 2010-11-10 4.431 1,652 +1,652 0.00% 7,320
2010-05-28 2010-05-26 3.148 0 -1,652
2010-05-26 2010-05-24 3.511 1,652 -9,912 0.00% 5,800
2010-05-20 2010-05-18 3.705 11,564 +1,652 0.02% 42,840
2010-05-18 2010-05-14 5.690 9,912 +1,652 0.02% 56,400
2010-05-17 2010-05-13 5.448 8,260 +8,260 0.02% 45,000
2010-05-05 2010-05-03 4.177 0 -1,652
2010-05-04 2010-04-30 4.116 1,652 +1,652 0.00% 6,800
2009-06-18 2009-06-16 1.998 0 -1,652
2009-03-23 2009-03-19 1.525 1,652 +1,652 0.00% 2,520
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top