History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 740,982 | +0 | 0.05% | 644,654 |
| 2025-10-13 | 2025-10-09 | 0.860 | 740,982 | +0 | 0.05% | 637,245 |
| 2025-10-10 | 2025-10-08 | 0.940 | 740,982 | +0 | 0.05% | 696,523 |
| 2025-10-09 | 2025-10-06 | 0.920 | 740,982 | +4,000 | 0.05% | 681,703 |
| 2025-10-06 | 2025-10-02 | 0.860 | 736,982 | -90,000 | 0.05% | 633,805 |
| 2025-10-03 | 2025-09-30 | 0.840 | 826,982 | -110,000 | 0.05% | 694,665 |
| 2025-10-02 | 2025-09-29 | 0.760 | 936,982 | -100,000 | 0.06% | 712,106 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,036,982 | +50,000 | 0.07% | 860,695 |
| 2025-09-24 | 2025-09-22 | 0.870 | 986,982 | +250,000 | 0.06% | 858,674 |
| 2025-09-22 | 2025-09-18 | 0.940 | 736,982 | -100,000 | 0.05% | 692,763 |
| 2025-09-19 | 2025-09-17 | 0.920 | 836,982 | +110,000 | 0.05% | 770,023 |
| 2025-09-18 | 2025-09-16 | 0.890 | 726,982 | +160,000 | 0.05% | 647,014 |
| 2025-09-15 | 2025-09-11 | 1.010 | 566,982 | +50,000 | 0.04% | 572,652 |
| 2025-09-12 | 2025-09-10 | 1.030 | 516,982 | +210,000 | 0.03% | 532,491 |
| 2025-09-11 | 2025-09-09 | 0.990 | 306,982 | -795 | 0.02% | 303,912 |
| 2025-09-10 | 2025-09-08 | 1.130 | 307,777 | +50,000 | 0.02% | 347,788 |
| 2025-09-09 | 2025-09-05 | 1.140 | 257,777 | -15,407 | 0.02% | 293,866 |
| 2025-09-08 | 2025-09-04 | 0.900 | 273,184 | -51,001 | 0.02% | 245,866 |
| 2025-09-02 | 2025-08-29 | 0.730 | 324,185 | -50,000 | 0.02% | 236,655 |
| 2025-08-27 | 2025-08-25 | 0.480 | 374,185 | -26,000 | 0.02% | 179,609 |
| 2025-07-22 | 2025-07-18 | 0.460 | 400,185 | -795 | 0.03% | 184,085 |
| 2025-07-17 | 2025-07-15 | 0.450 | 400,980 | -2,001 | 0.03% | 180,441 |
| 2025-06-16 | 2025-06-12 | 0.445 | 402,981 | -30,000 | 0.03% | 179,327 |
| 2025-06-13 | 2025-06-11 | 0.410 | 432,981 | -30,000 | 0.03% | 177,522 |
| 2025-05-08 | 2025-05-06 | 0.325 | 462,981 | +30,000 | 0.03% | 150,469 |
| 2024-11-27 | 2024-11-25 | 0.455 | 432,981 | -50,000 | 0.03% | 197,006 |
| 2024-10-29 | 2024-10-25 | 0.465 | 482,981 | +18,000 | 0.03% | 224,586 |
| 2024-10-24 | 2024-10-22 | 0.415 | 464,981 | -178,504 | 0.03% | 192,967 |
| 2024-10-21 | 2024-10-17 | 0.395 | 643,485 | -66,000 | 0.05% | 254,177 |
| 2024-10-17 | 2024-10-15 | 0.400 | 709,485 | -12,000 | 0.05% | 283,794 |
| 2024-10-10 | 2024-10-08 | 0.425 | 721,485 | +70,000 | 0.05% | 306,631 |
| 2024-10-08 | 2024-10-04 | 0.430 | 651,485 | -16,000 | 0.05% | 280,139 |
| 2024-09-26 | 2024-09-24 | 0.340 | 667,485 | -70,000 | 0.05% | 226,945 |
| 2024-09-23 | 2024-09-19 | 0.325 | 737,485 | +70,000 | 0.05% | 239,683 |
| 2024-08-30 | 2024-08-28 | 0.340 | 667,485 | -70,000 | 0.05% | 226,945 |
| 2024-08-12 | 2024-08-08 | 0.330 | 737,485 | -10,901 | 0.05% | 243,370 |
| 2024-08-02 | 2024-07-31 | 0.335 | 748,386 | +70,000 | 0.05% | 250,709 |
| 2024-07-22 | 2024-07-18 | 0.390 | 678,386 | +70,000 | 0.05% | 264,571 |
| 2024-07-10 | 2024-07-08 | 0.400 | 608,386 | +16,000 | 0.04% | 243,354 |
| 2024-07-05 | 2024-07-03 | 0.475 | 592,386 | +10,000 | 0.04% | 281,383 |
| 2024-05-27 | 2024-05-23 | 0.485 | 582,386 | -20,000 | 0.04% | 282,457 |
| 2024-05-24 | 2024-05-22 | 0.485 | 602,386 | +20,000 | 0.04% | 292,157 |
| 2024-05-16 | 2024-05-13 | 0.445 | 582,386 | -62,000 | 0.04% | 259,162 |
| 2024-05-14 | 2024-05-10 | 0.385 | 644,386 | -70,000 | 0.05% | 248,089 |
| 2024-05-13 | 2024-05-09 | 0.365 | 714,386 | -70,000 | 0.05% | 260,751 |
| 2024-05-09 | 2024-05-07 | 0.340 | 784,386 | -13,001 | 0.07% | 266,691 |
| 2024-05-07 | 2024-05-03 | 0.325 | 797,387 | -22,000 | 0.07% | 259,151 |
| 2024-04-16 | 2024-04-12 | 0.335 | 819,387 | -4,452 | 0.07% | 274,495 |
| 2024-04-11 | 2024-04-09 | 0.350 | 823,839 | +70,000 | 0.07% | 288,344 |
| 2024-04-08 | 2024-04-03 | 0.360 | 753,839 | -3,021 | 0.06% | 271,382 |
| 2024-04-03 | 2024-03-28 | 0.355 | 756,860 | -64,000 | 0.06% | 268,685 |
| 2024-03-22 | 2024-03-20 | 0.360 | 820,860 | -2,000 | 0.07% | 295,510 |
| 2024-03-18 | 2024-03-14 | 0.370 | 822,860 | -2,000 | 0.07% | 304,458 |
| 2024-03-11 | 2024-03-07 | 0.355 | 824,860 | +70,000 | 0.07% | 292,825 |
| 2024-02-26 | 2024-02-22 | 0.390 | 754,860 | -5,001 | 0.06% | 294,395 |
| 2024-02-14 | 2024-02-07 | 0.375 | 759,861 | -40,000 | 0.07% | 284,948 |
| 2024-02-08 | 2024-02-06 | 0.375 | 799,861 | -10,000 | 0.07% | 299,948 |
| 2024-02-05 | 2024-02-01 | 0.360 | 809,861 | +50,000 | 0.07% | 291,550 |
| 2024-01-10 | 2024-01-08 | 0.420 | 759,861 | -20,000 | 0.07% | 319,142 |
| 2024-01-03 | 2023-12-29 | 0.370 | 779,861 | -60,000 | 0.07% | 288,549 |
| 2023-12-28 | 2023-12-22 | 0.335 | 839,861 | +60,000 | 0.07% | 281,353 |
| 2023-12-13 | 2023-12-11 | 0.360 | 779,861 | -10,318 | 0.07% | 280,750 |
| 2023-11-06 | 2023-11-02 | 0.425 | 790,179 | +50,000 | 0.07% | 335,826 |
| 2023-10-30 | 2023-10-26 | 0.440 | 740,179 | +2,000 | 0.06% | 325,679 |
| 2023-10-19 | 2023-10-17 | 0.465 | 738,179 | +40,000 | 0.06% | 343,253 |
| 2023-10-17 | 2023-10-13 | 0.485 | 698,179 | -28,000 | 0.06% | 338,617 |
| 2023-10-16 | 2023-10-12 | 0.485 | 726,179 | +10,000 | 0.06% | 352,197 |
| 2023-10-11 | 2023-10-09 | 0.470 | 716,179 | +28,000 | 0.06% | 336,604 |
| 2023-09-13 | 2023-09-11 | 0.520 | 688,179 | -40,000 | 0.06% | 357,853 |
| 2023-09-06 | 2023-09-04 | 0.500 | 728,179 | +40,000 | 0.06% | 364,090 |
| 2023-08-31 | 2023-08-29 | 0.500 | 688,179 | +40,000 | 0.06% | 344,090 |
| 2023-08-23 | 2023-08-21 | 0.540 | 648,179 | -26,000 | 0.06% | 350,017 |
| 2023-08-18 | 2023-08-16 | 0.580 | 674,179 | -60,000 | 0.06% | 391,024 |
| 2023-08-16 | 2023-08-14 | 0.580 | 734,179 | -26,000 | 0.06% | 425,824 |
| 2023-08-15 | 2023-08-11 | 0.600 | 760,179 | -1,128 | 0.07% | 456,107 |
| 2023-08-07 | 2023-08-03 | 0.660 | 761,307 | -15,900 | 0.07% | 502,463 |
| 2023-08-04 | 2023-08-02 | 0.660 | 777,207 | -40,000 | 0.07% | 512,957 |
| 2023-08-01 | 2023-07-28 | 0.560 | 817,207 | +40,000 | 0.07% | 457,636 |
| 2023-07-31 | 2023-07-27 | 0.580 | 777,207 | -60,000 | 0.07% | 450,780 |
| 2023-07-21 | 2023-07-19 | 0.590 | 837,207 | -30,000 | 0.07% | 493,952 |
| 2023-07-14 | 2023-07-12 | 0.560 | 867,207 | +30,000 | 0.07% | 485,636 |
| 2023-07-05 | 2023-07-03 | 0.550 | 837,207 | -30,000 | 0.07% | 460,464 |
| 2023-06-26 | 2023-06-21 | 0.540 | 867,207 | +30,000 | 0.07% | 468,292 |
| 2023-06-20 | 2023-06-16 | 0.560 | 837,207 | -26,000 | 0.07% | 468,836 |
| 2023-06-19 | 2023-06-15 | 0.490 | 863,207 | +16,000 | 0.07% | 422,971 |
| 2023-06-14 | 2023-06-12 | 0.480 | 847,207 | -30,000 | 0.07% | 406,659 |
| 2023-06-12 | 2023-06-08 | 0.465 | 877,207 | +30,000 | 0.08% | 407,901 |
| 2023-06-09 | 2023-06-07 | 0.485 | 847,207 | +10,000 | 0.07% | 410,895 |
| 2023-06-06 | 2023-06-02 | 0.510 | 837,207 | +36,000 | 0.07% | 426,976 |
| 2023-05-18 | 2023-05-16 | 0.590 | 801,207 | +26,000 | 0.07% | 472,712 |
| 2023-05-15 | 2023-05-11 | 0.640 | 775,207 | -16,000 | 0.07% | 496,132 |
| 2023-05-12 | 2023-05-10 | 0.610 | 791,207 | -44,000 | 0.07% | 482,636 |
| 2023-05-11 | 2023-05-09 | 0.670 | 835,207 | -50,636 | 0.07% | 559,589 |
| 2023-05-08 | 2023-05-04 | 0.500 | 885,843 | -159 | 0.08% | 442,922 |
| 2023-05-05 | 2023-05-03 | 0.495 | 886,002 | -10,000 | 0.08% | 438,571 |
| 2023-05-03 | 2023-04-28 | 0.520 | 896,002 | +30,000 | 0.08% | 465,921 |
| 2023-04-25 | 2023-04-21 | 0.540 | 866,002 | +10,000 | 0.07% | 467,641 |
| 2023-04-21 | 2023-04-19 | 0.590 | 856,002 | +56,000 | 0.07% | 505,041 |
| 2023-04-18 | 2023-04-14 | 0.620 | 800,002 | +10,000 | 0.07% | 496,001 |
| 2023-04-17 | 2023-04-13 | 0.590 | 790,002 | +10,000 | 0.07% | 466,101 |
| 2023-04-06 | 2023-04-03 | 0.690 | 780,002 | -30,000 | 0.07% | 538,201 |
| 2023-04-04 | 2023-03-31 | 0.670 | 810,002 | +159 | 0.07% | 542,701 |
| 2023-04-03 | 2023-03-30 | 0.640 | 809,843 | +30,000 | 0.07% | 518,300 |
| 2023-03-28 | 2023-03-24 | 0.730 | 779,843 | +40,000 | 0.07% | 569,285 |
| 2023-03-06 | 2023-03-02 | 1.030 | 739,843 | +2,000 | 0.06% | 762,038 |
| 2023-02-27 | 2023-02-23 | 1.050 | 737,843 | +30,000 | 0.06% | 774,735 |
| 2023-02-23 | 2023-02-21 | 1.060 | 707,843 | +50,000 | 0.06% | 750,314 |
| 2023-02-13 | 2023-02-09 | 1.120 | 657,843 | +10,000 | 0.06% | 736,784 |
| 2023-02-10 | 2023-02-08 | 1.100 | 647,843 | +14,000 | 0.06% | 712,627 |
| 2023-02-09 | 2023-02-07 | 1.140 | 633,843 | +159 | 0.05% | 722,581 |
| 2023-02-06 | 2023-02-02 | 1.190 | 633,684 | +56,000 | 0.05% | 754,084 |
| 2023-02-02 | 2023-01-31 | 1.170 | 577,684 | -3,180 | 0.05% | 675,890 |
| 2023-01-30 | 2023-01-26 | 1.250 | 580,864 | -30,000 | 0.05% | 726,080 |
| 2023-01-27 | 2023-01-20 | 1.230 | 610,864 | -795 | 0.05% | 751,363 |
| 2023-01-20 | 2023-01-18 | 1.190 | 611,659 | +86,000 | 0.05% | 727,874 |
| 2023-01-18 | 2023-01-16 | 1.190 | 525,659 | +30,000 | 0.05% | 625,534 |
| 2023-01-12 | 2023-01-10 | 1.320 | 495,659 | -10,000 | 0.04% | 654,270 |
| 2023-01-09 | 2023-01-05 | 1.330 | 505,659 | +30,000 | 0.04% | 672,526 |
| 2023-01-05 | 2023-01-03 | 1.340 | 475,659 | -4,532 | 0.04% | 637,383 |
| 2023-01-04 | 2022-12-30 | 1.280 | 480,191 | -10,000 | 0.04% | 614,644 |
| 2022-12-30 | 2022-12-28 | 1.290 | 490,191 | -56,000 | 0.04% | 632,346 |
| 2022-12-29 | 2022-12-23 | 1.210 | 546,191 | -10,000 | 0.05% | 660,891 |
| 2022-12-22 | 2022-12-20 | 1.210 | 556,191 | +16,000 | 0.05% | 672,991 |
| 2022-12-20 | 2022-12-16 | 1.350 | 540,191 | -30,731 | 0.05% | 729,258 |
| 2022-12-19 | 2022-12-15 | 1.120 | 570,922 | +10,000 | 0.05% | 639,433 |
| 2022-12-15 | 2022-12-13 | 1.190 | 560,922 | +20,000 | 0.05% | 667,497 |
| 2022-12-14 | 2022-12-12 | 1.220 | 540,922 | -42,000 | 0.05% | 659,925 |
| 2022-12-13 | 2022-12-09 | 1.060 | 582,922 | -12,000 | 0.05% | 617,897 |
| 2022-12-12 | 2022-12-08 | 1.060 | 594,922 | +10,000 | 0.05% | 630,617 |
| 2022-12-09 | 2022-12-07 | 1.030 | 584,922 | +16,000 | 0.05% | 602,470 |
| 2022-12-08 | 2022-12-06 | 1.100 | 568,922 | +10,000 | 0.05% | 625,814 |
| 2022-12-07 | 2022-12-05 | 1.150 | 558,922 | -34,800 | 0.05% | 642,760 |
| 2022-12-06 | 2022-12-02 | 1.130 | 593,722 | +72,800 | 0.05% | 670,906 |
| 2022-12-02 | 2022-11-30 | 1.160 | 520,922 | +30,000 | 0.04% | 604,270 |
| 2022-11-23 | 2022-11-21 | 1.290 | 490,922 | -1,001 | 0.04% | 633,289 |
| 2022-11-22 | 2022-11-18 | 1.100 | 491,923 | -14,000 | 0.04% | 541,115 |
| 2022-11-21 | 2022-11-17 | 1.170 | 505,923 | -5,001 | 0.04% | 591,930 |
| 2022-11-18 | 2022-11-16 | 1.220 | 510,924 | +30,000 | 0.04% | 623,327 |
| 2022-11-17 | 2022-11-15 | 1.250 | 480,924 | -56,190 | 0.04% | 601,155 |
| 2022-11-16 | 2022-11-14 | 1.040 | 537,114 | -16,000 | 0.05% | 558,599 |
| 2022-11-10 | 2022-11-08 | 0.700 | 553,114 | -20,000 | 0.05% | 387,180 |
| 2022-11-08 | 2022-11-04 | 0.670 | 573,114 | +20,000 | 0.05% | 383,986 |
| 2022-11-04 | 2022-11-02 | 0.730 | 553,114 | -159 | 0.05% | 403,773 |
| 2022-11-03 | 2022-11-01 | 0.570 | 553,273 | -9,541 | 0.05% | 315,366 |
| 2022-11-01 | 2022-10-28 | 0.680 | 562,814 | -163 | 0.05% | 382,714 |
| 2022-10-31 | 2022-10-27 | 0.720 | 562,977 | -3,457 | 0.05% | 405,343 |
| 2022-10-25 | 2022-10-21 | 0.740 | 566,434 | -15,800 | 0.05% | 419,161 |
| 2022-10-21 | 2022-10-19 | 0.700 | 582,234 | +15,800 | 0.05% | 407,564 |
| 2022-10-20 | 2022-10-18 | 0.780 | 566,434 | +5,000 | 0.05% | 441,819 |
| 2022-10-19 | 2022-10-17 | 0.760 | 561,434 | +1,000 | 0.05% | 426,690 |
| 2022-10-18 | 2022-10-14 | 0.780 | 560,434 | -1,000 | 0.05% | 437,139 |
| 2022-10-17 | 2022-10-13 | 0.800 | 561,434 | -398 | 0.05% | 449,147 |
| 2022-10-14 | 2022-10-12 | 0.740 | 561,832 | +75,000 | 0.05% | 415,756 |
| 2022-10-11 | 2022-10-07 | 1.540 | 486,832 | +118,932 | 0.04% | 749,721 |
| 2022-10-05 | 2022-09-30 | 1.720 | 367,900 | -7,500 | 0.03% | 632,788 |
| 2022-09-30 | 2022-09-28 | 1.560 | 375,400 | -30,000 | 0.03% | 585,624 |
| 2022-09-29 | 2022-09-27 | 1.740 | 405,400 | +3,000 | 0.03% | 705,396 |
| 2022-09-28 | 2022-09-26 | 1.200 | 402,400 | -12,300 | 0.03% | 482,880 |
| 2022-09-27 | 2022-09-23 | 1.240 | 414,700 | +10,300 | 0.04% | 514,228 |
| 2022-09-19 | 2022-09-15 | 1.380 | 404,400 | -30,000 | 0.03% | 558,072 |
| 2022-09-16 | 2022-09-14 | 1.480 | 434,400 | +10,000 | 0.04% | 642,912 |
| 2022-09-15 | 2022-09-13 | 1.500 | 424,400 | +31,500 | 0.04% | 636,600 |
| 2022-09-14 | 2022-09-09 | 1.660 | 392,900 | +7,500 | 0.03% | 652,214 |
| 2022-09-13 | 2022-09-08 | 1.700 | 385,400 | +1,000 | 0.03% | 655,180 |
| 2022-09-07 | 2022-09-05 | 1.440 | 384,400 | +7,500 | 0.03% | 553,536 |
| 2022-09-06 | 2022-09-02 | 1.700 | 376,900 | -95,000 | 0.03% | 640,730 |
| 2022-09-05 | 2022-09-01 | 1.700 | 471,900 | -6,500 | 0.04% | 802,230 |
| 2022-09-02 | 2022-08-31 | 1.760 | 478,400 | +44,000 | 0.04% | 841,984 |
| 2022-09-01 | 2022-08-30 | 2.140 | 434,400 | +1,500 | 0.04% | 929,616 |
| 2022-08-29 | 2022-08-25 | 2.420 | 432,900 | +25,000 | 0.04% | 1,047,618 |
| 2022-08-26 | 2022-08-24 | 2.320 | 407,900 | -25,000 | 0.03% | 946,328 |
| 2022-08-25 | 2022-08-23 | 2.500 | 432,900 | +5,000 | 0.04% | 1,082,250 |
| 2022-08-24 | 2022-08-22 | 2.460 | 427,900 | -12,500 | 0.04% | 1,052,634 |
| 2022-08-23 | 2022-08-19 | 2.280 | 440,400 | -1,000 | 0.04% | 1,004,112 |
| 2022-08-22 | 2022-08-18 | 2.260 | 441,400 | +40,000 | 0.04% | 997,564 |
| 2022-08-18 | 2022-08-16 | 2.700 | 401,400 | +10,000 | 0.03% | 1,083,780 |
| 2022-08-17 | 2022-08-15 | 2.640 | 391,400 | +10,000 | 0.03% | 1,033,296 |
| 2022-08-16 | 2022-08-12 | 2.620 | 381,400 | +10,000 | 0.03% | 999,268 |
| 2022-08-15 | 2022-08-11 | 2.660 | 371,400 | +5,000 | 0.03% | 987,924 |
| 2022-08-11 | 2022-08-09 | 2.720 | 366,400 | +7,500 | 0.03% | 996,608 |
| 2022-08-03 | 2022-08-01 | 2.680 | 358,900 | +14,200 | 0.03% | 961,852 |
| 2022-08-02 | 2022-07-29 | 2.860 | 344,700 | +5,400 | 0.03% | 985,842 |
| 2022-08-01 | 2022-07-28 | 2.760 | 339,300 | +46,000 | 0.03% | 936,468 |
| 2022-07-26 | 2022-07-22 | 3.400 | 293,300 | -500 | 0.03% | 997,220 |
| 2022-07-21 | 2022-07-19 | 3.480 | 293,800 | -8,500 | 0.03% | 1,022,424 |
| 2022-07-20 | 2022-07-18 | 3.400 | 302,300 | +2,000 | 0.03% | 1,027,820 |
| 2022-07-19 | 2022-07-15 | 3.380 | 300,300 | -34,000 | 0.03% | 1,015,014 |
| 2022-07-18 | 2022-07-14 | 4.040 | 334,300 | +500 | 0.03% | 1,350,572 |
| 2022-07-15 | 2022-07-13 | 4.120 | 333,800 | +50,000 | 0.03% | 1,375,256 |
| 2022-07-14 | 2022-07-12 | 4.100 | 283,800 | +11,000 | 0.03% | 1,163,580 |
| 2022-07-13 | 2022-07-11 | 4.340 | 272,800 | -10,000 | 0.03% | 1,183,952 |
| 2022-07-11 | 2022-07-07 | 4.140 | 282,800 | -2,000 | 0.03% | 1,170,792 |
| 2022-07-08 | 2022-07-06 | 4.280 | 284,800 | -10,600 | 0.03% | 1,218,944 |
| 2022-07-05 | 2022-06-30 | 4.040 | 295,400 | -15,100 | 0.03% | 1,193,416 |
| 2022-07-04 | 2022-06-29 | 4.020 | 310,500 | +10,000 | 0.03% | 1,248,210 |
| 2022-06-30 | 2022-06-28 | 4.280 | 300,500 | -86,100 | 0.03% | 1,286,140 |
| 2022-06-29 | 2022-06-27 | 3.980 | 386,600 | +47,500 | 0.04% | 1,538,668 |
| 2022-06-28 | 2022-06-24 | 3.760 | 339,100 | -173,000 | 0.03% | 1,275,016 |
| 2022-06-20 | 2022-06-16 | 3.400 | 512,100 | +62,900 | 0.05% | 1,741,140 |
| 2022-06-17 | 2022-06-15 | 3.420 | 449,200 | -43,100 | 0.04% | 1,536,264 |
| 2022-06-16 | 2022-06-14 | 3.400 | 492,300 | -35,800 | 0.05% | 1,673,820 |
| 2022-06-13 | 2022-06-09 | 3.540 | 528,100 | +15,000 | 0.05% | 1,869,474 |
| 2022-06-10 | 2022-06-08 | 3.680 | 513,100 | +28,700 | 0.05% | 1,888,208 |
| 2022-06-09 | 2022-06-07 | 3.580 | 484,400 | -51,500 | 0.05% | 1,734,152 |
| 2022-06-06 | 2022-06-01 | 3.240 | 535,900 | +10,000 | 0.05% | 1,736,316 |
| 2022-06-02 | 2022-05-31 | 3.140 | 525,900 | -3,900 | 0.05% | 1,651,326 |
| 2022-05-19 | 2022-05-17 | 2.560 | 529,800 | +1,100 | 0.05% | 1,356,288 |
| 2022-05-18 | 2022-05-16 | 2.380 | 528,700 | +10,000 | 0.05% | 1,258,306 |
| 2022-05-16 | 2022-05-12 | 2.220 | 518,700 | +20,000 | 0.05% | 1,151,514 |
| 2022-04-29 | 2022-04-27 | 2.560 | 498,700 | +5,000 | 0.05% | 1,276,672 |
| 2022-04-27 | 2022-04-25 | 2.660 | 493,700 | +5,000 | 0.05% | 1,313,242 |
| 2022-04-26 | 2022-04-22 | 2.820 | 488,700 | -13,000 | 0.05% | 1,378,134 |
| 2022-04-25 | 2022-04-21 | 2.880 | 501,700 | +19,600 | 0.05% | 1,444,896 |
| 2022-04-20 | 2022-04-14 | 3.100 | 482,100 | +10,000 | 0.05% | 1,494,510 |
| 2022-04-19 | 2022-04-13 | 3.040 | 472,100 | +2,500 | 0.04% | 1,435,184 |
| 2022-04-13 | 2022-04-11 | 3.020 | 469,600 | +7,500 | 0.04% | 1,418,192 |
| 2022-04-11 | 2022-04-07 | 3.040 | 462,100 | +10,000 | 0.04% | 1,404,784 |
| 2022-04-07 | 2022-04-04 | 3.220 | 452,100 | +8,900 | 0.04% | 1,455,762 |
| 2022-04-06 | 2022-04-01 | 3.240 | 443,200 | +15,000 | 0.04% | 1,435,968 |
| 2022-03-29 | 2022-03-25 | 3.340 | 428,200 | +2,000 | 0.04% | 1,430,188 |
| 2022-03-28 | 2022-03-24 | 3.440 | 426,200 | -3,000 | 0.04% | 1,466,128 |
| 2022-03-25 | 2022-03-23 | 3.440 | 429,200 | +400 | 0.04% | 1,476,448 |
| 2022-03-21 | 2022-03-17 | 3.360 | 428,800 | +10,000 | 0.04% | 1,440,768 |
| 2022-03-18 | 2022-03-16 | 3.400 | 418,800 | +500 | 0.04% | 1,423,920 |
| 2022-03-17 | 2022-03-15 | 3.060 | 418,300 | +30,500 | 0.04% | 1,279,998 |
| 2022-03-16 | 2022-03-14 | 3.400 | 387,800 | +12,500 | 0.04% | 1,318,520 |
| 2022-03-11 | 2022-03-09 | 4.060 | 375,300 | -3,900 | 0.04% | 1,523,718 |
| 2022-03-10 | 2022-03-08 | 3.780 | 379,200 | +3,900 | 0.04% | 1,433,376 |
| 2022-03-08 | 2022-03-04 | 3.880 | 375,300 | +900 | 0.04% | 1,456,164 |
| 2022-03-07 | 2022-03-03 | 4.140 | 374,400 | -5,000 | 0.04% | 1,550,016 |
| 2022-03-04 | 2022-03-02 | 4.360 | 379,400 | -1,200 | 0.04% | 1,654,184 |
| 2022-03-03 | 2022-03-01 | 3.900 | 380,600 | -11,300 | 0.04% | 1,484,340 |
| 2022-03-01 | 2022-02-25 | 3.520 | 391,900 | -6,500 | 0.04% | 1,379,488 |
| 2022-02-28 | 2022-02-24 | 3.340 | 398,400 | +5,000 | 0.04% | 1,330,656 |
| 2022-02-16 | 2022-02-14 | 3.400 | 393,400 | +5,800 | 0.04% | 1,337,560 |
| 2022-02-09 | 2022-02-07 | 3.700 | 387,600 | -11,300 | 0.04% | 1,434,120 |
| 2022-02-04 | 2022-01-27 | 3.360 | 398,900 | +10,500 | 0.04% | 1,340,304 |
| 2022-01-27 | 2022-01-25 | 3.640 | 388,400 | +14,000 | 0.04% | 1,413,776 |
| 2022-01-26 | 2022-01-24 | 3.940 | 374,400 | +5,000 | 0.04% | 1,475,136 |
| 2022-01-25 | 2022-01-21 | 4.100 | 369,400 | +5,000 | 0.04% | 1,514,540 |
| 2022-01-21 | 2022-01-19 | 4.020 | 364,400 | +8,500 | 0.03% | 1,464,888 |
| 2022-01-14 | 2022-01-12 | 4.140 | 355,900 | -5,000 | 0.03% | 1,473,426 |
| 2022-01-12 | 2022-01-10 | 4.160 | 360,900 | +30,000 | 0.03% | 1,501,344 |
| 2022-01-11 | 2022-01-07 | 4.160 | 330,900 | +6,200 | 0.03% | 1,376,544 |
| 2022-01-10 | 2022-01-06 | 4.200 | 324,700 | +6,500 | 0.03% | 1,363,740 |
| 2022-01-07 | 2022-01-05 | 4.480 | 318,200 | +10,000 | 0.03% | 1,425,536 |
| 2022-01-05 | 2022-01-03 | 4.980 | 308,200 | +1,300 | 0.03% | 1,534,836 |
| 2022-01-03 | 2021-12-29 | 4.700 | 306,900 | +10,000 | 0.03% | 1,442,430 |
| 2021-12-30 | 2021-12-28 | 4.860 | 296,900 | +10,000 | 0.03% | 1,442,934 |
| 2021-12-29 | 2021-12-24 | 4.980 | 286,900 | -2,500 | 0.03% | 1,428,762 |
| 2021-12-23 | 2021-12-21 | 4.900 | 289,400 | +8,500 | 0.03% | 1,418,060 |
| 2021-12-21 | 2021-12-17 | 5.100 | 280,900 | -10,000 | 0.03% | 1,432,590 |
| 2021-12-17 | 2021-12-15 | 4.980 | 290,900 | -500 | 0.03% | 1,448,682 |
| 2021-12-16 | 2021-12-14 | 4.980 | 291,400 | -1,500 | 0.03% | 1,451,172 |
| 2021-12-10 | 2021-12-08 | 4.920 | 292,900 | +17,000 | 0.03% | 1,441,068 |
| 2021-12-08 | 2021-12-06 | 4.920 | 275,900 | +5,000 | 0.03% | 1,357,428 |
| 2021-12-06 | 2021-12-02 | 5.400 | 270,900 | +15,000 | 0.03% | 1,462,860 |
| 2021-12-02 | 2021-11-30 | 6.200 | 255,900 | -15,000 | 0.02% | 1,586,580 |
| 2021-11-30 | 2021-11-26 | 5.800 | 270,900 | +15,000 | 0.03% | 1,571,220 |
| 2021-11-29 | 2021-11-25 | 6.000 | 255,900 | -3,000 | 0.02% | 1,535,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 258,900 | +10,000 | 0.02% | 1,579,290 |
| 2021-11-19 | 2021-11-17 | 6.200 | 248,900 | -3,500 | 0.02% | 1,543,180 |
| 2021-11-17 | 2021-11-15 | 6.300 | 252,400 | +1,000 | 0.02% | 1,590,120 |
| 2021-11-15 | 2021-11-11 | 6.200 | 251,400 | +2,500 | 0.02% | 1,558,680 |
| 2021-11-10 | 2021-11-08 | 6.200 | 248,900 | +6,000 | 0.02% | 1,543,180 |
| 2021-11-05 | 2021-11-03 | 6.600 | 242,900 | +500 | 0.02% | 1,603,140 |
| 2021-11-03 | 2021-11-01 | 7.200 | 242,400 | +300 | 0.02% | 1,745,280 |
| 2021-10-27 | 2021-10-25 | 7.200 | 242,100 | +1,500 | 0.02% | 1,743,120 |
| 2021-10-21 | 2021-10-19 | 7.300 | 240,600 | -10,000 | 0.02% | 1,756,380 |
| 2021-10-19 | 2021-10-15 | 6.500 | 250,600 | -5,000 | 0.02% | 1,628,900 |
| 2021-10-11 | 2021-10-07 | 6.000 | 255,600 | +5,500 | 0.02% | 1,533,600 |
| 2021-10-06 | 2021-10-04 | 6.200 | 250,100 | +1,000 | 0.02% | 1,550,620 |
| 2021-09-20 | 2021-09-16 | 6.500 | 249,100 | +10,000 | 0.02% | 1,619,150 |
| 2021-09-07 | 2021-09-03 | 7.200 | 239,100 | +500 | 0.02% | 1,721,520 |
| 2021-08-23 | 2021-08-19 | 6.600 | 238,600 | -8,500 | 0.02% | 1,574,760 |
| 2021-08-19 | 2021-08-17 | 6.800 | 247,100 | +10,000 | 0.02% | 1,680,280 |
| 2021-08-18 | 2021-08-16 | 7.000 | 237,100 | +8,500 | 0.02% | 1,659,700 |
| 2021-08-12 | 2021-08-10 | 6.900 | 228,600 | +5,000 | 0.02% | 1,577,340 |
| 2021-08-11 | 2021-08-09 | 7.000 | 223,600 | +5,000 | 0.02% | 1,565,200 |
| 2021-08-10 | 2021-08-06 | 7.400 | 218,600 | +53,000 | 0.02% | 1,617,640 |
| 2021-08-05 | 2021-08-03 | 7.900 | 165,600 | -59,000 | 0.02% | 1,308,240 |
| 2021-08-04 | 2021-08-02 | 8.300 | 224,600 | -18,000 | 0.02% | 1,864,180 |
| 2021-07-29 | 2021-07-27 | 6.600 | 242,600 | +500 | 0.02% | 1,601,160 |
| 2021-07-28 | 2021-07-26 | 7.200 | 242,100 | -500 | 0.02% | 1,743,120 |
| 2021-07-26 | 2021-07-22 | 7.600 | 242,600 | -12,000 | 0.02% | 1,843,760 |
| 2021-07-20 | 2021-07-16 | 6.800 | 254,600 | -7,500 | 0.02% | 1,731,280 |
| 2021-07-19 | 2021-07-15 | 6.800 | 262,100 | -5,000 | 0.02% | 1,782,280 |
| 2021-07-15 | 2021-07-13 | 6.700 | 267,100 | -6,000 | 0.03% | 1,789,570 |
| 2021-07-05 | 2021-06-30 | 5.800 | 273,100 | -2,500 | 0.03% | 1,583,980 |
| 2021-07-02 | 2021-06-29 | 5.800 | 275,600 | -5,000 | 0.03% | 1,598,480 |
| 2021-06-29 | 2021-06-25 | 5.700 | 280,600 | -6,000 | 0.03% | 1,599,420 |
| 2021-06-28 | 2021-06-24 | 5.100 | 286,600 | +5,000 | 0.03% | 1,461,660 |
| 2021-06-25 | 2021-06-23 | 5.200 | 281,600 | -5,300 | 0.03% | 1,464,320 |
| 2021-06-22 | 2021-06-18 | 4.700 | 286,900 | -5,000 | 0.03% | 1,348,430 |
| 2021-06-15 | 2021-06-10 | 4.320 | 291,900 | +5,000 | 0.03% | 1,261,008 |
| 2021-06-08 | 2021-06-04 | 4.380 | 286,900 | +7,500 | 0.03% | 1,256,622 |
| 2021-05-31 | 2021-05-27 | 4.840 | 279,400 | +1,000 | 0.03% | 1,352,296 |
| 2021-05-26 | 2021-05-24 | 4.600 | 278,400 | -3,000 | 0.03% | 1,280,640 |
| 2021-05-25 | 2021-05-21 | 4.980 | 281,400 | -12,500 | 0.03% | 1,401,372 |
| 2021-05-21 | 2021-05-18 | 4.560 | 293,900 | +500 | 0.03% | 1,340,184 |
| 2021-05-20 | 2021-05-17 | 4.780 | 293,400 | -4,500 | 0.03% | 1,402,452 |
| 2021-05-17 | 2021-05-13 | 4.260 | 297,900 | -2,000 | 0.03% | 1,269,054 |
| 2021-05-13 | 2021-05-11 | 4.100 | 299,900 | +4,500 | 0.03% | 1,229,590 |
| 2021-05-10 | 2021-05-06 | 4.420 | 295,400 | +5,000 | 0.03% | 1,305,668 |
| 2021-05-04 | 2021-04-30 | 4.580 | 290,400 | +10,000 | 0.03% | 1,330,032 |
| 2021-05-03 | 2021-04-29 | 4.660 | 280,400 | -25,000 | 0.03% | 1,306,664 |
| 2021-04-29 | 2021-04-27 | 4.940 | 305,400 | +2,000 | 0.03% | 1,508,676 |
| 2021-04-28 | 2021-04-26 | 4.820 | 303,400 | +32,500 | 0.03% | 1,462,388 |
| 2021-04-26 | 2021-04-22 | 4.780 | 270,900 | +2,000 | 0.03% | 1,294,902 |
| 2021-04-22 | 2021-04-20 | 4.780 | 268,900 | +10,000 | 0.03% | 1,285,342 |
| 2021-04-20 | 2021-04-16 | 4.880 | 258,900 | +10,000 | 0.02% | 1,263,432 |
| 2021-04-15 | 2021-04-13 | 5.100 | 248,900 | +700 | 0.02% | 1,269,390 |
| 2021-04-14 | 2021-04-12 | 5.100 | 248,200 | +5,000 | 0.02% | 1,265,820 |
| 2021-04-12 | 2021-04-08 | 5.900 | 243,200 | -3,500 | 0.02% | 1,434,880 |
| 2021-04-09 | 2021-04-07 | 6.000 | 246,700 | +5,000 | 0.02% | 1,480,200 |
| 2021-03-30 | 2021-03-26 | 6.400 | 241,700 | +2,500 | 0.02% | 1,546,880 |
| 2021-03-25 | 2021-03-23 | 6.800 | 239,200 | -15,000 | 0.02% | 1,626,560 |
| 2021-03-22 | 2021-03-18 | 6.700 | 254,200 | -9,000 | 0.02% | 1,703,140 |
| 2021-03-19 | 2021-03-17 | 6.400 | 263,200 | -4,000 | 0.02% | 1,684,480 |
| 2021-03-18 | 2021-03-16 | 6.100 | 267,200 | -3,000 | 0.03% | 1,629,920 |
| 2021-03-16 | 2021-03-12 | 5.800 | 270,200 | -149,500 | 0.03% | 1,567,160 |
| 2021-03-15 | 2021-03-11 | 5.800 | 419,700 | +153,500 | 0.04% | 2,434,260 |
| 2021-03-12 | 2021-03-10 | 5.300 | 266,200 | +300 | 0.03% | 1,410,860 |
| 2021-03-11 | 2021-03-09 | 5.000 | 265,900 | -1,000 | 0.03% | 1,329,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 266,900 | -9,600 | 0.03% | 1,270,444 |
| 2021-03-09 | 2021-03-05 | 6.100 | 276,500 | +15,000 | 0.03% | 1,686,650 |
| 2021-03-08 | 2021-03-04 | 6.800 | 261,500 | +12,000 | 0.02% | 1,778,200 |
| 2021-03-02 | 2021-02-26 | 7.500 | 249,500 | +2,500 | 0.02% | 1,871,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 247,000 | +1,500 | 0.02% | 1,877,200 |
| 2021-02-26 | 2021-02-24 | 6.800 | 245,500 | +38,300 | 0.02% | 1,669,400 |
| 2021-02-25 | 2021-02-23 | 7.500 | 207,200 | +57,500 | 0.02% | 1,554,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 149,700 | +12,100 | 0.01% | 1,182,630 |
| 2021-02-23 | 2021-02-19 | 8.600 | 137,600 | -12,500 | 0.01% | 1,183,360 |
| 2021-02-22 | 2021-02-18 | 8.500 | 150,100 | -7,200 | 0.01% | 1,275,850 |
| 2021-02-19 | 2021-02-17 | 9.500 | 157,300 | -10,200 | 0.01% | 1,494,350 |
| 2021-02-18 | 2021-02-16 | 9.500 | 167,500 | +24,800 | 0.02% | 1,591,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 142,700 | +102,600 | 0.01% | 1,341,380 |
| 2021-02-16 | 2021-02-09 | 10.600 | 40,100 | -4,200 | 0.00% | 425,060 |
| 2021-02-10 | 2021-02-08 | 10.000 | 44,300 | -3,600 | 0.00% | 443,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 47,900 | +4,800 | 0.01% | 368,830 |
| 2021-02-08 | 2021-02-04 | 7.800 | 43,100 | -71,000 | 0.00% | 336,180 |
| 2021-02-05 | 2021-02-03 | 7.400 | 114,100 | +31,500 | 0.01% | 844,340 |
| 2021-02-04 | 2021-02-02 | 7.900 | 82,600 | -30,500 | 0.01% | 652,540 |
| 2021-02-03 | 2021-02-01 | 6.500 | 113,100 | -2,200 | 0.01% | 735,150 |
| 2021-02-02 | 2021-01-29 | 7.500 | 115,300 | +1,000 | 0.01% | 864,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 114,300 | +1,500 | 0.01% | 857,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 112,800 | +27,500 | 0.01% | 924,960 |
| 2021-01-28 | 2021-01-26 | 9.000 | 85,300 | +400 | 0.01% | 767,700 |
| 2021-01-27 | 2021-01-25 | 8.800 | 84,900 | -20,900 | 0.01% | 747,120 |
| 2021-01-26 | 2021-01-22 | 7.300 | 105,800 | -61,400 | 0.01% | 772,340 |
| 2021-01-25 | 2021-01-21 | 6.300 | 167,200 | +1,000 | 0.02% | 1,053,360 |
| 2021-01-22 | 2021-01-20 | 6.200 | 166,200 | +10,000 | 0.02% | 1,030,440 |
| 2021-01-21 | 2021-01-19 | 6.400 | 156,200 | +14,300 | 0.02% | 999,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 141,900 | +50,000 | 0.01% | 879,780 |
| 2021-01-18 | 2021-01-14 | 5.900 | 91,900 | -7,500 | 0.01% | 542,210 |
| 2021-01-15 | 2021-01-13 | 5.600 | 99,400 | +17,000 | 0.01% | 556,640 |
| 2021-01-14 | 2021-01-12 | 5.800 | 82,400 | -15,000 | 0.01% | 477,920 |
| 2021-01-13 | 2021-01-11 | 5.900 | 97,400 | +22,500 | 0.01% | 574,660 |
| 2021-01-12 | 2021-01-08 | 6.400 | 74,900 | +18,500 | 0.01% | 479,360 |
| 2021-01-08 | 2021-01-06 | 5.900 | 56,400 | -17,500 | 0.01% | 332,760 |
| 2021-01-07 | 2021-01-05 | 6.100 | 73,900 | -7,500 | 0.01% | 450,790 |
| 2021-01-06 | 2021-01-04 | 6.400 | 81,400 | +1,300 | 0.01% | 520,960 |
| 2021-01-05 | 2020-12-31 | 6.300 | 80,100 | -3,400 | 0.01% | 504,630 |
| 2021-01-04 | 2020-12-29 | 7.000 | 83,500 | +1,500 | 0.01% | 584,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 82,000 | -15,500 | 0.01% | 557,600 |
| 2020-12-29 | 2020-12-24 | 5.500 | 97,500 | -9,900 | 0.01% | 536,250 |
| 2020-12-28 | 2020-12-22 | 4.260 | 107,400 | +25,000 | 0.01% | 457,524 |
| 2020-12-23 | 2020-12-21 | 4.840 | 82,400 | +4,300 | 0.01% | 398,816 |
| 2020-12-22 | 2020-12-18 | 5.100 | 78,100 | -36,800 | 0.01% | 398,310 |
| 2020-12-18 | 2020-12-16 | 4.900 | 114,900 | +53,500 | 0.01% | 563,010 |
| 2020-12-17 | 2020-12-15 | 5.100 | 61,400 | -30,700 | 0.01% | 313,140 |
| 2020-12-16 | 2020-12-14 | 4.620 | 92,100 | -24,000 | 0.01% | 425,502 |
| 2020-12-15 | 2020-12-11 | 4.540 | 116,100 | -12,500 | 0.01% | 527,094 |
| 2020-12-14 | 2020-12-10 | 4.360 | 128,600 | +12,500 | 0.01% | 560,696 |
| 2020-12-11 | 2020-12-09 | 4.240 | 116,100 | -13,000 | 0.01% | 492,264 |
| 2020-12-10 | 2020-12-08 | 4.700 | 129,100 | -15,300 | 0.01% | 606,770 |
| 2020-12-09 | 2020-12-07 | 4.560 | 144,400 | +2,500 | 0.02% | 658,464 |
| 2020-12-07 | 2020-12-03 | 3.280 | 141,900 | +20,500 | 0.01% | 465,432 |
| 2020-12-03 | 2020-12-01 | 3.440 | 121,400 | +8,500 | 0.01% | 417,616 |
| 2020-12-02 | 2020-11-30 | 3.380 | 112,900 | +5,000 | 0.01% | 381,602 |
| 2020-11-30 | 2020-11-26 | 3.100 | 107,900 | -9,500 | 0.01% | 334,490 |
| 2020-11-27 | 2020-11-25 | 3.340 | 117,400 | +2,900 | 0.01% | 392,116 |
| 2020-11-26 | 2020-11-24 | 3.300 | 114,500 | +9,500 | 0.01% | 377,850 |
| 2020-11-25 | 2020-11-23 | 2.920 | 105,000 | +24,000 | 0.01% | 306,600 |
| 2020-10-21 | 2020-10-19 | 2.400 | 81,000 | +7,500 | 0.01% | 194,400 |
| 2020-10-14 | 2020-10-09 | 3.000 | 73,500 | -35,000 | 0.01% | 220,500 |
| 2020-10-12 | 2020-10-08 | 3.220 | 108,500 | +35,000 | 0.01% | 349,370 |
| 2020-08-25 | 2020-08-21 | 3.220 | 73,500 | -9,700 | 0.01% | 236,670 |
| 2020-08-18 | 2020-08-14 | 3.180 | 83,200 | +1,400 | 0.01% | 264,576 |
| 2020-08-17 | 2020-08-13 | 3.460 | 81,800 | +8,300 | 0.01% | 283,028 |
| 2020-07-21 | 2020-07-17 | 2.380 | 73,500 | -600 | 0.01% | 174,930 |
| 2020-07-15 | 2020-07-13 | 2.440 | 74,100 | -2,500 | 0.01% | 180,804 |
| 2020-07-13 | 2020-07-09 | 2.440 | 76,600 | +600 | 0.01% | 186,904 |
| 2020-07-07 | 2020-07-03 | 2.160 | 76,000 | -29,000 | 0.01% | 164,160 |
| 2020-06-30 | 2020-06-26 | 2.320 | 105,000 | +29,000 | 0.01% | 243,600 |
| 2020-06-12 | 2020-06-10 | 2.100 | 76,000 | -9,000 | 0.01% | 159,600 |
| 2020-06-11 | 2020-06-09 | 2.140 | 85,000 | -1,000 | 0.01% | 181,900 |
| 2020-06-09 | 2020-06-05 | 2.020 | 86,000 | +10,000 | 0.01% | 173,720 |
| 2020-04-27 | 2020-04-23 | 2.080 | 76,000 | -10,000 | 0.01% | 158,080 |
| 2020-04-24 | 2020-04-22 | 2.020 | 86,000 | +10,000 | 0.01% | 173,720 |
| 2020-01-16 | 2020-01-14 | 3.440 | 76,000 | +35,000 | 0.01% | 261,440 |
| 2019-12-23 | 2019-12-19 | 3.440 | 41,000 | +26,400 | 0.00% | 141,040 |
| 2019-09-30 | 2019-09-26 | 5.900 | 14,600 | -5,000 | 0.00% | 86,140 |
| 2019-08-14 | 2019-08-12 | 6.000 | 19,600 | -200 | 0.00% | 117,600 |
| 2019-03-26 | 2019-03-22 | 7.000 | 19,800 | -1,500 | 0.00% | 138,600 |
| 2018-11-07 | 2018-11-05 | 6.100 | 21,300 | -24,700 | 0.00% | 129,930 |
| 2018-10-04 | 2018-10-02 | 5.600 | 46,000 | +24,700 | 0.00% | 257,600 |
| 2018-04-11 | 2018-04-09 | 9.300 | 21,300 | -800 | 0.00% | 198,090 |
| 2018-03-21 | 2018-03-19 | 10.400 | 22,100 | +2,500 | 0.00% | 229,840 |
| 2018-03-20 | 2018-03-16 | 10.800 | 19,600 | -9,000 | 0.00% | 211,680 |
| 2018-02-12 | 2018-02-08 | 9.400 | 28,600 | +200 | 0.00% | 268,840 |
| 2018-02-05 | 2018-02-01 | 11.000 | 28,400 | -40,000 | 0.00% | 312,400 |
| 2018-02-01 | 2018-01-30 | 11.600 | 68,400 | -46,400 | 0.01% | 793,440 |
| 2018-01-31 | 2018-01-29 | 11.400 | 114,800 | +20,000 | 0.01% | 1,308,720 |
| 2018-01-17 | 2018-01-15 | 12.000 | 94,800 | -20,000 | 0.01% | 1,137,600 |
| 2018-01-12 | 2018-01-10 | 12.600 | 114,800 | -800 | 0.01% | 1,446,480 |
| 2018-01-11 | 2018-01-09 | 12.600 | 115,600 | +40,000 | 0.01% | 1,456,560 |
| 2017-12-19 | 2017-12-15 | 10.400 | 75,600 | +300 | 0.01% | 786,240 |
| 2017-12-04 | 2017-11-30 | 12.600 | 75,300 | +5,500 | 0.01% | 948,780 |
| 2017-12-01 | 2017-11-29 | 13.400 | 69,800 | +3,000 | 0.01% | 935,320 |
| 2017-11-30 | 2017-11-28 | 13.800 | 66,800 | -5,000 | 0.01% | 921,840 |
| 2017-11-29 | 2017-11-27 | 14.000 | 71,800 | -19,200 | 0.01% | 1,005,200 |
| 2017-11-28 | 2017-11-24 | 14.800 | 91,000 | +600 | 0.01% | 1,346,800 |
| 2017-11-27 | 2017-11-23 | 13.800 | 90,400 | +21,000 | 0.01% | 1,247,520 |
| 2017-11-22 | 2017-11-20 | 12.200 | 69,400 | -900 | 0.01% | 846,680 |
| 2017-11-17 | 2017-11-15 | 12.000 | 70,300 | +900 | 0.01% | 843,600 |
| 2017-10-13 | 2017-10-11 | 10.800 | 69,400 | -29,000 | 0.01% | 749,520 |
| 2017-10-12 | 2017-10-10 | 11.000 | 98,400 | +29,000 | 0.01% | 1,082,400 |
| 2017-10-06 | 2017-10-03 | 10.200 | 69,400 | +9,000 | 0.01% | 707,880 |
| 2017-09-22 | 2017-09-20 | 11.400 | 60,400 | -5,000 | 0.01% | 688,560 |
| 2017-09-21 | 2017-09-19 | 11.400 | 65,400 | -5,000 | 0.01% | 745,560 |
| 2017-09-14 | 2017-09-12 | 8.600 | 70,400 | -3,000 | 0.01% | 605,440 |
| 2017-09-04 | 2017-08-31 | 8.500 | 73,400 | +3,000 | 0.01% | 623,900 |
| 2017-08-10 | 2017-08-08 | 7.400 | 70,400 | -8,000 | 0.01% | 520,960 |
| 2017-06-06 | 2017-06-02 | 7.000 | 78,400 | -21,000 | 0.01% | 548,800 |
| 2017-01-03 | 2016-12-29 | 8.200 | 99,400 | -11,000 | 0.01% | 815,080 |
| 2016-12-06 | 2016-12-02 | 9.300 | 110,400 | +21,000 | 0.01% | 1,026,720 |
| 2016-10-19 | 2016-10-17 | 9.800 | 89,400 | +5,000 | 0.01% | 876,120 |
| 2016-10-11 | 2016-10-06 | 10.200 | 84,400 | +29,000 | 0.01% | 860,880 |
| 2016-09-26 | 2016-09-22 | 10.200 | 55,400 | -9,000 | 0.01% | 565,080 |
| 2016-09-15 | 2016-09-13 | 9.800 | 64,400 | +3,000 | 0.01% | 631,120 |
| 2016-09-13 | 2016-09-09 | 10.400 | 61,400 | -1,000 | 0.01% | 638,560 |
| 2016-09-12 | 2016-09-08 | 10.000 | 62,400 | +10,000 | 0.01% | 624,000 |
| 2016-09-06 | 2016-09-02 | 8.200 | 52,400 | -43,600 | 0.01% | 429,680 |
| 2016-08-29 | 2016-08-25 | 8.400 | 96,000 | -6,400 | 0.01% | 806,400 |
| 2016-08-18 | 2016-08-16 | 7.800 | 102,400 | +50,000 | 0.01% | 798,720 |
| 2016-01-06 | 2016-01-04 | 8.900 | 52,400 | -5,000 | 0.01% | 466,360 |
| 2016-01-04 | 2015-12-29 | 9.300 | 57,400 | +5,000 | 0.01% | 533,820 |
| 2015-12-29 | 2015-12-24 | 9.119 | 52,400 | -465 | 0.01% | 477,839 |
| 2015-07-20 | 2015-07-16 | 11.894 | 52,865 | +1,513 | 0.01% | 628,799 |
| 2015-07-16 | 2015-07-14 | 12.291 | 51,352 | -5,044 | 0.01% | 631,163 |
| 2015-07-10 | 2015-07-08 | 7.731 | 56,396 | -3,531 | 0.01% | 436,019 |
| 2015-07-09 | 2015-07-07 | 8.921 | 59,927 | +5,044 | 0.01% | 534,598 |
| 2015-06-05 | 2015-06-03 | 17.842 | 54,883 | +1,009 | 0.01% | 979,203 |
| 2015-06-03 | 2015-06-01 | 20.221 | 53,874 | -7,567 | 0.01% | 1,089,361 |
| 2015-05-28 | 2015-05-26 | 17.247 | 61,441 | -1,513 | 0.01% | 1,059,668 |
| 2015-05-22 | 2015-05-20 | 16.454 | 62,954 | +10,089 | 0.01% | 1,035,843 |
| 2015-05-19 | 2015-05-15 | 17.049 | 52,865 | +1,513 | 0.01% | 901,278 |
| 2015-04-17 | 2015-04-15 | 21.212 | 51,352 | -10,593 | 0.01% | 1,089,265 |
| 2015-04-16 | 2015-04-14 | 21.608 | 61,945 | -38,842 | 0.01% | 1,338,521 |
| 2015-04-15 | 2015-04-13 | 23.194 | 100,787 | +38,842 | 0.01% | 2,337,667 |
| 2015-04-13 | 2015-04-09 | 22.401 | 61,945 | +15,133 | 0.01% | 1,387,641 |
| 2015-04-01 | 2015-03-30 | 20.022 | 46,812 | -6,658 | 0.01% | 937,283 |
| 2015-03-16 | 2015-03-12 | 18.635 | 53,470 | -2,523 | 0.01% | 996,392 |
| 2015-03-10 | 2015-03-06 | 20.815 | 55,993 | +2,523 | 0.01% | 1,165,508 |
| 2015-03-09 | 2015-03-05 | 20.419 | 53,470 | +6,658 | 0.01% | 1,091,792 |
| 2014-11-28 | 2014-11-26 | 23.789 | 46,812 | +46,812 | 0.01% | 1,113,604 |
| 2014-10-28 | 2014-10-24 | 22.401 | 0 | -1,211 | ||
| 2014-10-27 | 2014-10-23 | 23.541 | 1,211 | +1,211 | 0.00% | 28,508 |
| 2014-10-17 | 2014-10-15 | 16.603 | 0 | -60,533 | ||
| 2014-09-24 | 2014-09-22 | 12.935 | 60,533 | +60,533 | 0.01% | 783,006 |
| 2014-09-16 | 2014-09-12 | 12.489 | 0 | -24,213 | ||
| 2014-09-15 | 2014-09-11 | 13.530 | 24,213 | -16,142 | 0.00% | 327,600 |
| 2014-09-11 | 2014-09-08 | 13.282 | 40,355 | +40,355 | 0.01% | 536,000 |
| 2010-11-18 | 2010-11-16 | 4.310 | 0 | -8,260 | ||
| 2010-11-15 | 2010-11-11 | 4.613 | 8,260 | +8,260 | 0.02% | 38,100 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy