History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 627,526 | +0 | 0.04% | 545,948 |
| 2025-10-13 | 2025-10-09 | 0.860 | 627,526 | +0 | 0.04% | 539,672 |
| 2025-10-10 | 2025-10-08 | 0.940 | 627,526 | +0 | 0.04% | 589,874 |
| 2025-10-09 | 2025-10-06 | 0.920 | 627,526 | +0 | 0.04% | 577,324 |
| 2025-10-08 | 2025-10-03 | 0.910 | 627,526 | -50,000 | 0.04% | 571,049 |
| 2025-09-29 | 2025-09-25 | 0.790 | 677,526 | +50,000 | 0.04% | 535,246 |
| 2025-09-16 | 2025-09-12 | 0.890 | 627,526 | +350,000 | 0.04% | 558,498 |
| 2025-09-11 | 2025-09-09 | 0.990 | 277,526 | -1,908 | 0.02% | 274,751 |
| 2025-09-09 | 2025-09-05 | 1.140 | 279,434 | -159 | 0.02% | 318,555 |
| 2025-09-04 | 2025-09-02 | 0.760 | 279,593 | -7,001 | 0.02% | 212,491 |
| 2025-03-17 | 2025-03-13 | 0.440 | 286,594 | +238 | 0.02% | 126,101 |
| 2025-03-03 | 2025-02-27 | 0.470 | 286,356 | -6,000 | 0.02% | 134,587 |
| 2025-02-25 | 2025-02-21 | 0.450 | 292,356 | +1,590 | 0.02% | 131,560 |
| 2025-02-21 | 2025-02-19 | 0.465 | 290,766 | +96 | 0.02% | 135,206 |
| 2024-10-07 | 2024-10-03 | 0.390 | 290,670 | -15 | 0.02% | 113,361 |
| 2024-04-22 | 2024-04-18 | 0.315 | 290,685 | -79 | 0.02% | 91,566 |
| 2024-03-05 | 2024-03-01 | 0.380 | 290,764 | +1,987 | 0.02% | 110,490 |
| 2023-11-22 | 2023-11-20 | 0.415 | 288,777 | -95 | 0.02% | 119,842 |
| 2023-07-10 | 2023-07-06 | 0.580 | 288,872 | -804,000 | 0.02% | 167,546 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,092,872 | -200,000 | 0.09% | 590,151 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,292,872 | -900,000 | 0.11% | 724,008 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,192,872 | -16,000 | 0.19% | 1,600,797 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,208,872 | +200,000 | 0.19% | 2,208,872 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,008,872 | +250,000 | 0.17% | 2,049,049 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,758,872 | -590,000 | 0.15% | 1,864,404 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,348,872 | +200,000 | 0.20% | 2,959,579 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,148,872 | +100,000 | 0.18% | 2,836,511 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,048,872 | +100,000 | 0.18% | 2,786,466 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,948,872 | -100,000 | 0.17% | 2,514,045 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,048,872 | +80,000 | 0.18% | 2,458,646 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,968,872 | +400,000 | 0.17% | 2,303,580 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,568,872 | -350,001 | 0.13% | 2,117,977 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,918,873 | +200,000 | 0.16% | 2,149,138 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,718,873 | +510,000 | 0.15% | 1,890,760 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,208,873 | +300,000 | 0.10% | 1,390,204 |
| 2022-11-24 | 2022-11-22 | 1.200 | 908,873 | -6,000 | 0.08% | 1,090,648 |
| 2022-11-23 | 2022-11-21 | 1.290 | 914,873 | +6,000 | 0.08% | 1,180,186 |
| 2022-11-18 | 2022-11-16 | 1.220 | 908,873 | +270,000 | 0.08% | 1,108,825 |
| 2022-11-16 | 2022-11-14 | 1.040 | 638,873 | -402,000 | 0.05% | 664,428 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,040,873 | -125,000 | 0.09% | 759,837 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,165,873 | +800,000 | 0.10% | 617,913 |
| 2022-11-01 | 2022-10-28 | 0.680 | 365,873 | +25,000 | 0.03% | 248,794 |
| 2022-10-28 | 2022-10-26 | 0.700 | 340,873 | -642,800 | 0.03% | 238,611 |
| 2022-10-25 | 2022-10-21 | 0.740 | 983,673 | -795 | 0.08% | 727,918 |
| 2022-10-13 | 2022-10-11 | 1.200 | 984,468 | +30,000 | 0.08% | 1,181,362 |
| 2022-10-11 | 2022-10-07 | 1.540 | 954,468 | +7,568 | 0.08% | 1,469,881 |
| 2022-10-05 | 2022-09-30 | 1.720 | 946,900 | -150,000 | 0.08% | 1,628,668 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,096,900 | +86,900 | 0.09% | 1,733,102 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,010,000 | -81,500 | 0.09% | 1,757,400 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,091,500 | +11,500 | 0.09% | 1,375,290 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,080,000 | +150,000 | 0.09% | 1,533,600 |
| 2022-09-16 | 2022-09-14 | 1.480 | 930,000 | +20,000 | 0.08% | 1,376,400 |
| 2022-09-15 | 2022-09-13 | 1.500 | 910,000 | +500,000 | 0.08% | 1,365,000 |
| 2022-09-14 | 2022-09-09 | 1.660 | 410,000 | -300,000 | 0.04% | 680,600 |
| 2022-09-13 | 2022-09-08 | 1.700 | 710,000 | -260,000 | 0.06% | 1,207,000 |
| 2022-09-08 | 2022-09-06 | 1.460 | 970,000 | +340,000 | 0.08% | 1,416,200 |
| 2022-09-07 | 2022-09-05 | 1.440 | 630,000 | +120,000 | 0.05% | 907,200 |
| 2022-09-02 | 2022-08-31 | 1.760 | 510,000 | +205,900 | 0.04% | 897,600 |
| 2022-08-30 | 2022-08-26 | 2.460 | 304,100 | -15,000 | 0.03% | 748,086 |
| 2022-08-29 | 2022-08-25 | 2.420 | 319,100 | -15,000 | 0.03% | 772,222 |
| 2022-08-26 | 2022-08-24 | 2.320 | 334,100 | -2,500 | 0.03% | 775,112 |
| 2022-08-11 | 2022-08-09 | 2.720 | 336,600 | +20,000 | 0.03% | 915,552 |
| 2022-08-10 | 2022-08-08 | 2.760 | 316,600 | -12,500 | 0.03% | 873,816 |
| 2022-08-03 | 2022-08-01 | 2.680 | 329,100 | +12,500 | 0.03% | 881,988 |
| 2022-08-02 | 2022-07-29 | 2.860 | 316,600 | -10,000 | 0.03% | 905,476 |
| 2022-08-01 | 2022-07-28 | 2.760 | 326,600 | +31,000 | 0.03% | 901,416 |
| 2022-07-15 | 2022-07-13 | 4.120 | 295,600 | +15,000 | 0.03% | 1,217,872 |
| 2022-07-14 | 2022-07-12 | 4.100 | 280,600 | -10,000 | 0.03% | 1,150,460 |
| 2022-07-12 | 2022-07-08 | 4.240 | 290,600 | +10,000 | 0.03% | 1,232,144 |
| 2022-07-06 | 2022-07-04 | 4.060 | 280,600 | -10,000 | 0.03% | 1,139,236 |
| 2022-07-05 | 2022-06-30 | 4.040 | 290,600 | -15,000 | 0.03% | 1,174,024 |
| 2022-07-04 | 2022-06-29 | 4.020 | 305,600 | -8,000 | 0.03% | 1,228,512 |
| 2022-06-30 | 2022-06-28 | 4.280 | 313,600 | -5,000 | 0.03% | 1,342,208 |
| 2022-06-29 | 2022-06-27 | 3.980 | 318,600 | +5,000 | 0.03% | 1,268,028 |
| 2022-06-28 | 2022-06-24 | 3.760 | 313,600 | +15,500 | 0.03% | 1,179,136 |
| 2022-06-20 | 2022-06-16 | 3.400 | 298,100 | +7,500 | 0.03% | 1,013,540 |
| 2022-06-17 | 2022-06-15 | 3.420 | 290,600 | -183,100 | 0.03% | 993,852 |
| 2022-06-10 | 2022-06-08 | 3.680 | 473,700 | -50,000 | 0.04% | 1,743,216 |
| 2022-06-08 | 2022-06-06 | 3.500 | 523,700 | -100,000 | 0.05% | 1,832,950 |
| 2022-06-07 | 2022-06-02 | 3.180 | 623,700 | -20,000 | 0.06% | 1,983,366 |
| 2022-06-02 | 2022-05-31 | 3.140 | 643,700 | -100,000 | 0.06% | 2,021,218 |
| 2022-05-03 | 2022-04-28 | 2.720 | 743,700 | +17,500 | 0.07% | 2,022,864 |
| 2022-04-28 | 2022-04-26 | 2.560 | 726,200 | +15,000 | 0.07% | 1,859,072 |
| 2022-04-13 | 2022-04-11 | 3.020 | 711,200 | +20,000 | 0.07% | 2,147,824 |
| 2022-04-06 | 2022-04-01 | 3.240 | 691,200 | +141,700 | 0.07% | 2,239,488 |
| 2022-04-04 | 2022-03-31 | 3.280 | 549,500 | +210,500 | 0.05% | 1,802,360 |
| 2022-04-01 | 2022-03-30 | 3.420 | 339,000 | -249,700 | 0.03% | 1,159,380 |
| 2022-03-25 | 2022-03-23 | 3.440 | 588,700 | -1,900 | 0.06% | 2,025,128 |
| 2022-03-17 | 2022-03-15 | 3.060 | 590,600 | +300,000 | 0.06% | 1,807,236 |
| 2022-03-16 | 2022-03-14 | 3.400 | 290,600 | -271,400 | 0.03% | 988,040 |
| 2022-03-14 | 2022-03-10 | 4.140 | 562,000 | +100,000 | 0.05% | 2,326,680 |
| 2022-03-11 | 2022-03-09 | 4.060 | 462,000 | -200,000 | 0.04% | 1,875,720 |
| 2022-03-08 | 2022-03-04 | 3.880 | 662,000 | -100,000 | 0.06% | 2,568,560 |
| 2022-03-01 | 2022-02-25 | 3.520 | 762,000 | +12,400 | 0.07% | 2,682,240 |
| 2022-02-25 | 2022-02-23 | 3.420 | 749,600 | +78,800 | 0.07% | 2,563,632 |
| 2022-02-22 | 2022-02-18 | 3.440 | 670,800 | +5,300 | 0.06% | 2,307,552 |
| 2022-02-16 | 2022-02-14 | 3.400 | 665,500 | +50,000 | 0.06% | 2,262,700 |
| 2022-02-11 | 2022-02-09 | 3.600 | 615,500 | -150,000 | 0.06% | 2,215,800 |
| 2022-02-10 | 2022-02-08 | 3.620 | 765,500 | +34,000 | 0.07% | 2,771,110 |
| 2022-01-28 | 2022-01-26 | 3.680 | 731,500 | +25,000 | 0.07% | 2,691,920 |
| 2022-01-07 | 2022-01-05 | 4.480 | 706,500 | +7,000 | 0.07% | 3,165,120 |
| 2022-01-05 | 2022-01-03 | 4.980 | 699,500 | -7,000 | 0.07% | 3,483,510 |
| 2022-01-03 | 2021-12-29 | 4.700 | 706,500 | +7,000 | 0.07% | 3,320,550 |
| 2021-12-30 | 2021-12-28 | 4.860 | 699,500 | +100,000 | 0.07% | 3,399,570 |
| 2021-12-21 | 2021-12-17 | 5.100 | 599,500 | +95,000 | 0.06% | 3,057,450 |
| 2021-12-10 | 2021-12-08 | 4.920 | 504,500 | +50,000 | 0.05% | 2,482,140 |
| 2021-12-02 | 2021-11-30 | 6.200 | 454,500 | +2,000 | 0.04% | 2,817,900 |
| 2021-11-24 | 2021-11-22 | 6.000 | 452,500 | +100,000 | 0.04% | 2,715,000 |
| 2021-11-17 | 2021-11-15 | 6.300 | 352,500 | +102,500 | 0.03% | 2,220,750 |
| 2021-11-16 | 2021-11-12 | 6.400 | 250,000 | -2,500 | 0.02% | 1,600,000 |
| 2021-11-10 | 2021-11-08 | 6.200 | 252,500 | -300,000 | 0.02% | 1,565,500 |
| 2021-11-04 | 2021-11-02 | 6.900 | 552,500 | -5,000 | 0.05% | 3,812,250 |
| 2021-11-03 | 2021-11-01 | 7.200 | 557,500 | +10,000 | 0.05% | 4,014,000 |
| 2021-10-21 | 2021-10-19 | 7.300 | 547,500 | +300,000 | 0.05% | 3,996,750 |
| 2021-09-06 | 2021-09-02 | 6.900 | 247,500 | -15,000 | 0.02% | 1,707,750 |
| 2021-09-03 | 2021-09-01 | 6.800 | 262,500 | +15,000 | 0.02% | 1,785,000 |
| 2021-08-30 | 2021-08-26 | 7.000 | 247,500 | -21,500 | 0.02% | 1,732,500 |
| 2021-08-24 | 2021-08-20 | 6.300 | 269,000 | +6,500 | 0.03% | 1,694,700 |
| 2021-08-12 | 2021-08-10 | 6.900 | 262,500 | +15,000 | 0.02% | 1,811,250 |
| 2021-08-05 | 2021-08-03 | 7.900 | 247,500 | -2,500 | 0.02% | 1,955,250 |
| 2021-08-04 | 2021-08-02 | 8.300 | 250,000 | -15,000 | 0.02% | 2,075,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 265,000 | -10,000 | 0.03% | 2,014,000 |
| 2021-07-19 | 2021-07-15 | 6.800 | 275,000 | -10,000 | 0.03% | 1,870,000 |
| 2021-07-16 | 2021-07-14 | 7.000 | 285,000 | -5,000 | 0.03% | 1,995,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 290,000 | -6,000 | 0.03% | 1,943,000 |
| 2021-07-02 | 2021-06-29 | 5.800 | 296,000 | -7,500 | 0.03% | 1,716,800 |
| 2021-06-29 | 2021-06-25 | 5.700 | 303,500 | -3,000 | 0.03% | 1,729,950 |
| 2021-06-22 | 2021-06-18 | 4.700 | 306,500 | -10,000 | 0.03% | 1,440,550 |
| 2021-06-02 | 2021-05-31 | 4.600 | 316,500 | +10,000 | 0.03% | 1,455,900 |
| 2021-05-25 | 2021-05-21 | 4.980 | 306,500 | -10,000 | 0.03% | 1,526,370 |
| 2021-05-20 | 2021-05-17 | 4.780 | 316,500 | -5,000 | 0.03% | 1,512,870 |
| 2021-05-04 | 2021-04-30 | 4.580 | 321,500 | +5,000 | 0.03% | 1,472,470 |
| 2021-04-30 | 2021-04-28 | 4.720 | 316,500 | +10,000 | 0.03% | 1,493,880 |
| 2021-04-23 | 2021-04-21 | 4.620 | 306,500 | -2,000 | 0.03% | 1,416,030 |
| 2021-04-21 | 2021-04-19 | 5.100 | 308,500 | -4,000 | 0.03% | 1,573,350 |
| 2021-04-16 | 2021-04-14 | 4.980 | 312,500 | -160,000 | 0.03% | 1,556,250 |
| 2021-04-15 | 2021-04-13 | 5.100 | 472,500 | +4,000 | 0.04% | 2,409,750 |
| 2021-03-31 | 2021-03-29 | 6.100 | 468,500 | +7,500 | 0.04% | 2,857,850 |
| 2021-03-25 | 2021-03-23 | 6.800 | 461,000 | +100,000 | 0.04% | 3,134,800 |
| 2021-03-22 | 2021-03-18 | 6.700 | 361,000 | -5,000 | 0.03% | 2,418,700 |
| 2021-03-19 | 2021-03-17 | 6.400 | 366,000 | -25,000 | 0.03% | 2,342,400 |
| 2021-03-17 | 2021-03-15 | 6.300 | 391,000 | +13,500 | 0.04% | 2,463,300 |
| 2021-03-15 | 2021-03-11 | 5.800 | 377,500 | -5,000 | 0.04% | 2,189,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 382,500 | +7,500 | 0.04% | 1,820,700 |
| 2021-03-09 | 2021-03-05 | 6.100 | 375,000 | -100,000 | 0.04% | 2,287,500 |
| 2021-03-08 | 2021-03-04 | 6.800 | 475,000 | +5,000 | 0.05% | 3,230,000 |
| 2021-03-05 | 2021-03-03 | 7.300 | 470,000 | +45,000 | 0.04% | 3,431,000 |
| 2021-03-04 | 2021-03-02 | 7.000 | 425,000 | +10,000 | 0.04% | 2,975,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 415,000 | +10,000 | 0.04% | 3,112,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 405,000 | -9,500 | 0.04% | 3,078,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 414,500 | +4,500 | 0.04% | 2,818,600 |
| 2021-02-25 | 2021-02-23 | 7.500 | 410,000 | +17,500 | 0.04% | 3,075,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 392,500 | +25,000 | 0.04% | 3,100,750 |
| 2021-02-23 | 2021-02-19 | 8.600 | 367,500 | -25,000 | 0.03% | 3,160,500 |
| 2021-02-22 | 2021-02-18 | 8.500 | 392,500 | +15,000 | 0.04% | 3,336,250 |
| 2021-02-18 | 2021-02-16 | 9.500 | 377,500 | +55,000 | 0.04% | 3,586,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 322,500 | +315,000 | 0.03% | 3,031,500 |
| 2021-02-16 | 2021-02-09 | 10.600 | 7,500 | +5,000 | 0.00% | 79,500 |
| 2021-02-10 | 2021-02-08 | 10.000 | 2,500 | -8,500 | 0.00% | 25,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 11,000 | -2,500 | 0.00% | 84,700 |
| 2021-02-08 | 2021-02-04 | 7.800 | 13,500 | -7,500 | 0.00% | 105,300 |
| 2021-02-05 | 2021-02-03 | 7.400 | 21,000 | +7,000 | 0.00% | 155,400 |
| 2021-02-04 | 2021-02-02 | 7.900 | 14,000 | -37,000 | 0.00% | 110,600 |
| 2021-02-03 | 2021-02-01 | 6.500 | 51,000 | +12,000 | 0.01% | 331,500 |
| 2021-02-02 | 2021-01-29 | 7.500 | 39,000 | -2,500 | 0.00% | 292,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 41,500 | +18,500 | 0.00% | 311,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 23,000 | +17,000 | 0.00% | 188,600 |
| 2021-01-28 | 2021-01-26 | 9.000 | 6,000 | +4,000 | 0.00% | 54,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 2,000 | +2,000 | 0.00% | 17,600 |
| 2021-01-26 | 2021-01-22 | 7.300 | 0 | -5,000 | ||
| 2021-01-21 | 2021-01-19 | 6.400 | 5,000 | -5,000 | 0.00% | 32,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 10,000 | +5,000 | 0.00% | 62,000 |
| 2021-01-12 | 2021-01-08 | 6.400 | 5,000 | +5,000 | 0.00% | 32,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 0 | -10,000 | ||
| 2021-01-07 | 2021-01-05 | 6.100 | 10,000 | +10,000 | 0.00% | 61,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 0 | -26,000 | ||
| 2020-12-28 | 2020-12-22 | 4.260 | 26,000 | +6,000 | 0.00% | 110,760 |
| 2020-12-22 | 2020-12-18 | 5.100 | 20,000 | -3,000 | 0.00% | 102,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 23,000 | +20,000 | 0.00% | 112,700 |
| 2020-12-10 | 2020-12-08 | 4.700 | 3,000 | -10,000 | 0.00% | 14,100 |
| 2020-12-09 | 2020-12-07 | 4.560 | 13,000 | +10,000 | 0.00% | 59,280 |
| 2020-11-25 | 2020-11-23 | 2.920 | 3,000 | -15,000 | 0.00% | 8,760 |
| 2020-10-14 | 2020-10-09 | 3.000 | 18,000 | +15,000 | 0.00% | 54,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 3,000 | -25,000 | 0.00% | 9,660 |
| 2020-10-08 | 2020-10-06 | 3.020 | 28,000 | +25,000 | 0.00% | 84,560 |
| 2018-01-18 | 2018-01-16 | 12.200 | 3,000 | +3,000 | 0.00% | 36,600 |
| 2017-12-22 | 2017-12-20 | 10.800 | 0 | -3,000 | ||
| 2017-12-19 | 2017-12-15 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2017-12-15 | 2017-12-13 | 11.200 | 0 | -3,000 | ||
| 2017-12-14 | 2017-12-12 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2017-12-12 | 2017-12-08 | 11.000 | 0 | -25,000 | ||
| 2017-12-05 | 2017-12-01 | 13.000 | 25,000 | +25,000 | 0.00% | 325,000 |
| 2017-12-04 | 2017-11-30 | 12.600 | 0 | -10,000 | ||
| 2017-12-01 | 2017-11-29 | 13.400 | 10,000 | -65,000 | 0.00% | 134,000 |
| 2017-11-30 | 2017-11-28 | 13.800 | 75,000 | +25,000 | 0.01% | 1,035,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 50,000 | +50,000 | 0.01% | 740,000 |
| 2017-09-21 | 2017-09-19 | 11.400 | 0 | -3,000 | ||
| 2017-06-27 | 2017-06-23 | 7.600 | 3,000 | -12,000 | 0.00% | 22,800 |
| 2017-06-26 | 2017-06-22 | 7.400 | 15,000 | +12,000 | 0.00% | 111,000 |
| 2017-06-02 | 2017-05-31 | 7.200 | 3,000 | -2,500 | 0.00% | 21,600 |
| 2017-02-10 | 2017-02-08 | 8.500 | 5,500 | -2,000 | 0.00% | 46,750 |
| 2017-02-09 | 2017-02-07 | 8.300 | 7,500 | +2,000 | 0.00% | 62,250 |
| 2016-09-27 | 2016-09-23 | 10.200 | 5,500 | +3,000 | 0.00% | 56,100 |
| 2016-09-21 | 2016-09-19 | 10.000 | 2,500 | -3,000 | 0.00% | 25,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 5,500 | +3,000 | 0.00% | 51,700 |
| 2016-09-13 | 2016-09-09 | 10.400 | 2,500 | +2,500 | 0.00% | 26,000 |
| 2016-02-29 | 2016-02-25 | 8.400 | 0 | -5,000 | ||
| 2016-02-23 | 2016-02-19 | 8.400 | 5,000 | +5,000 | 0.00% | 42,000 |
| 2016-01-27 | 2016-01-25 | 7.100 | 0 | -9,800 | ||
| 2016-01-26 | 2016-01-22 | 7.100 | 9,800 | -11,500 | 0.00% | 69,580 |
| 2016-01-25 | 2016-01-21 | 6.800 | 21,300 | +21,300 | 0.00% | 144,840 |
| 2016-01-14 | 2016-01-12 | 8.500 | 0 | -1,200 | ||
| 2015-12-29 | 2015-12-24 | 9.119 | 1,200 | -11 | 0.00% | 10,943 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,211 | -1,009 | 0.00% | 27,608 |
| 2015-04-27 | 2015-04-23 | 19.824 | 2,220 | +1,009 | 0.00% | 44,009 |
| 2015-03-11 | 2015-03-09 | 20.617 | 1,211 | -1,513 | 0.00% | 24,967 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,724 | +1,513 | 0.00% | 56,701 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,211 | -14,124 | 0.00% | 24,967 |
| 2015-03-04 | 2015-03-02 | 18.833 | 15,335 | +14,124 | 0.00% | 288,802 |
| 2014-12-18 | 2014-12-16 | 21.806 | 1,211 | -15,133 | 0.00% | 26,408 |
| 2014-12-17 | 2014-12-15 | 20.815 | 16,344 | +10,089 | 0.00% | 340,204 |
| 2014-12-16 | 2014-12-12 | 23.591 | 6,255 | +5,044 | 0.00% | 147,559 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1,211 | +908 | 0.00% | 29,529 |
| 2014-11-20 | 2014-11-18 | 23.789 | 303 | -908 | 0.00% | 7,208 |
| 2014-11-12 | 2014-11-10 | 23.045 | 1,211 | -2,017 | 0.00% | 27,908 |
| 2014-11-06 | 2014-11-04 | 25.375 | 3,228 | +2,017 | 0.00% | 81,910 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,211 | -6,053 | 0.00% | 29,529 |
| 2014-10-28 | 2014-10-24 | 22.401 | 7,264 | +6,053 | 0.00% | 162,722 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,211 | +1,211 | 0.00% | 28,508 |
| 2014-10-22 | 2014-10-20 | 19.477 | 0 | -2,018 | ||
| 2014-10-16 | 2014-10-14 | 16.305 | 2,018 | -2,018 | 0.00% | 32,904 |
| 2014-10-15 | 2014-10-13 | 16.057 | 4,036 | +2,018 | 0.00% | 64,808 |
| 2014-10-14 | 2014-10-10 | 15.958 | 2,018 | +2,018 | 0.00% | 32,204 |
| 2014-09-30 | 2014-09-26 | 14.818 | 0 | -8,071 | ||
| 2014-09-29 | 2014-09-25 | 14.521 | 8,071 | -2,018 | 0.00% | 117,200 |
| 2014-09-19 | 2014-09-17 | 13.282 | 10,089 | +6,053 | 0.00% | 134,003 |
| 2014-09-17 | 2014-09-15 | 13.579 | 4,036 | -6,053 | 0.00% | 54,807 |
| 2014-09-16 | 2014-09-12 | 12.489 | 10,089 | -14,124 | 0.00% | 126,003 |
| 2014-09-15 | 2014-09-11 | 13.530 | 24,213 | +24,213 | 0.00% | 327,600 |
| 2014-09-04 | 2014-09-02 | 10.259 | 0 | -4,036 | ||
| 2014-08-25 | 2014-08-21 | 8.921 | 4,036 | +4,036 | 0.00% | 36,004 |
| 2014-08-07 | 2014-08-05 | 9.416 | 0 | -4,843 | ||
| 2014-08-06 | 2014-08-04 | 9.317 | 4,843 | +4,843 | 0.00% | 45,124 |
| 2014-07-25 | 2014-07-23 | 9.912 | 0 | -2,018 | ||
| 2014-07-18 | 2014-07-16 | 8.921 | 2,018 | +2,018 | 0.00% | 18,002 |
| 2014-01-08 | 2014-01-06 | 12.663 | 0 | -9,912 | ||
| 2014-01-07 | 2014-01-03 | 12.712 | 9,912 | -8,260 | 0.01% | 126,000 |
| 2014-01-06 | 2014-01-02 | 13.269 | 18,172 | +18,172 | 0.03% | 241,119 |
| 2014-01-02 | 2013-12-27 | 13.511 | 0 | -8,260 | ||
| 2013-12-30 | 2013-12-24 | 13.317 | 8,260 | +8,260 | 0.01% | 110,000 |
| 2013-11-19 | 2013-11-15 | 16.707 | 0 | -3,304 | ||
| 2013-11-15 | 2013-11-13 | 15.254 | 3,304 | +3,304 | 0.00% | 50,400 |
| 2013-11-04 | 2013-10-31 | 11.755 | 0 | -13,216 | ||
| 2013-11-01 | 2013-10-30 | 10.896 | 13,216 | +13,216 | 0.02% | 144,000 |
| 2013-09-18 | 2013-09-16 | 8.656 | 0 | -3,304 | ||
| 2013-09-17 | 2013-09-13 | 8.584 | 3,304 | +3,304 | 0.00% | 28,360 |
| 2013-09-02 | 2013-08-29 | 8.027 | 0 | -16,520 | ||
| 2013-08-28 | 2013-08-26 | 8.099 | 16,520 | +16,520 | 0.02% | 133,800 |
| 2013-08-23 | 2013-08-21 | 7.857 | 0 | -19,824 | ||
| 2013-08-22 | 2013-08-20 | 7.881 | 19,824 | +4,956 | 0.03% | 156,240 |
| 2013-08-21 | 2013-08-19 | 7.930 | 14,868 | +14,868 | 0.02% | 117,900 |
| 2013-08-06 | 2013-08-02 | 7.421 | 0 | -11,564 | ||
| 2013-08-05 | 2013-08-01 | 7.446 | 11,564 | -13,216 | 0.02% | 86,100 |
| 2013-08-02 | 2013-07-31 | 7.458 | 24,780 | +24,780 | 0.03% | 184,800 |
| 2013-07-12 | 2013-07-10 | 7.446 | 0 | -21,476 | ||
| 2013-07-11 | 2013-07-09 | 7.446 | 21,476 | +21,476 | 0.03% | 159,900 |
| 2013-07-05 | 2013-07-03 | 7.446 | 0 | -13,216 | ||
| 2013-07-04 | 2013-07-02 | 7.591 | 13,216 | -6,608 | 0.02% | 100,320 |
| 2013-07-03 | 2013-06-28 | 7.591 | 19,824 | +19,824 | 0.03% | 150,480 |
| 2013-06-25 | 2013-06-21 | 7.506 | 0 | -9,912 | ||
| 2013-06-24 | 2013-06-20 | 7.688 | 9,912 | -24,780 | 0.01% | 76,200 |
| 2013-06-21 | 2013-06-19 | 7.748 | 34,692 | +13,216 | 0.05% | 268,799 |
| 2013-06-20 | 2013-06-18 | 7.784 | 21,476 | +21,476 | 0.03% | 167,180 |
| 2013-06-18 | 2013-06-14 | 7.688 | 0 | -13,216 | ||
| 2013-06-17 | 2013-06-13 | 7.627 | 13,216 | -14,868 | 0.02% | 100,800 |
| 2013-06-13 | 2013-06-10 | 8.027 | 28,084 | +8,260 | 0.04% | 225,419 |
| 2013-06-11 | 2013-06-07 | 7.821 | 19,824 | +19,824 | 0.03% | 155,040 |
| 2013-06-05 | 2013-06-03 | 8.220 | 0 | -18,172 | ||
| 2013-06-03 | 2013-05-30 | 8.426 | 18,172 | +4,956 | 0.03% | 153,120 |
| 2013-05-31 | 2013-05-29 | 8.426 | 13,216 | +13,216 | 0.02% | 111,360 |
| 2011-08-03 | 2011-08-01 | 8.741 | 0 | -8,260 | ||
| 2011-07-29 | 2011-07-27 | 7.857 | 8,260 | +8,260 | 0.01% | 64,900 |
| 2011-05-23 | 2011-05-19 | 8.523 | 0 | -8,260 | ||
| 2011-05-18 | 2011-05-16 | 8.366 | 8,260 | +8,260 | 0.01% | 69,100 |
| 2011-05-16 | 2011-05-12 | 8.475 | 0 | -8,260 | ||
| 2011-05-13 | 2011-05-11 | 8.353 | 8,260 | +8,260 | 0.01% | 69,000 |
| 2010-02-05 | 2010-02-03 | 2.845 | 0 | -83 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 83 | +1 | 0.00% | 179 |
| 2007-06-26 | 2007-06-22 | 3.086 | 82 | 0.00% | 253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy