History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 258,463 +0 0.02% 224,863
2025-10-13 2025-10-09 0.860 258,463 +0 0.02% 222,278
2025-10-10 2025-10-08 0.940 258,463 +1,182 0.02% 242,955
2025-10-09 2025-10-06 0.920 257,281 +400 0.02% 236,699
2025-10-08 2025-10-03 0.910 256,881 -1,723 0.02% 233,762
2025-10-06 2025-10-02 0.860 258,604 +1,073 0.02% 222,399
2025-10-03 2025-09-30 0.840 257,531 -1,050 0.02% 216,326
2025-10-02 2025-09-29 0.760 258,581 +354 0.02% 196,522
2025-09-30 2025-09-26 0.760 258,227 +1,174 0.02% 196,253
2025-09-29 2025-09-25 0.790 257,053 -892 0.02% 203,072
2025-09-26 2025-09-24 0.830 257,945 -336 0.02% 214,094
2025-09-25 2025-09-23 0.860 258,281 +1,272 0.02% 222,122
2025-09-24 2025-09-22 0.870 257,009 -2,323 0.02% 223,598
2025-09-23 2025-09-19 0.880 259,332 +838 0.02% 228,212
2025-09-22 2025-09-18 0.940 258,494 +68 0.02% 242,984
2025-09-19 2025-09-17 0.920 258,426 +596 0.02% 237,752
2025-09-18 2025-09-16 0.890 257,830 +138 0.02% 229,469
2025-09-17 2025-09-15 0.870 257,692 -1,026 0.02% 224,192
2025-09-16 2025-09-12 0.890 258,718 +511 0.02% 230,259
2025-09-15 2025-09-11 1.010 258,207 +399 0.02% 260,789
2025-09-12 2025-09-10 1.030 257,808 -717 0.02% 265,542
2025-09-11 2025-09-09 0.990 258,525 +427 0.02% 255,940
2025-09-10 2025-09-08 1.130 258,098 +583 0.02% 291,651
2025-09-08 2025-09-04 0.900 257,515 +737 0.02% 231,764
2025-09-05 2025-09-03 0.830 256,778 -191 0.02% 213,126
2025-09-04 2025-09-02 0.760 256,969 -324 0.02% 195,296
2025-09-03 2025-09-01 0.800 257,293 -1,358 0.02% 205,834
2025-09-02 2025-08-29 0.730 258,651 +1,892 0.02% 188,815
2025-09-01 2025-08-28 0.700 256,759 -3,636 0.02% 179,731
2025-08-29 2025-08-27 0.550 260,395 +3,128 0.02% 143,217
2025-08-28 2025-08-26 0.465 257,267 -3,898 0.02% 119,629
2025-08-27 2025-08-25 0.480 261,165 +2,886 0.02% 125,359
2025-08-26 2025-08-22 0.420 258,279 +127 0.02% 108,477
2025-08-25 2025-08-21 0.430 258,152 +1,227 0.02% 111,005
2025-08-22 2025-08-20 0.435 256,925 -1,301 0.02% 111,762
2025-08-21 2025-08-19 0.435 258,226 -1,347 0.02% 112,328
2025-08-20 2025-08-18 0.435 259,573 +862 0.02% 112,914
2025-08-19 2025-08-15 0.445 258,711 +1,754 0.02% 115,126
2025-08-18 2025-08-14 0.445 256,957 -1,261 0.02% 114,346
2025-08-15 2025-08-13 0.445 258,218 -385 0.02% 114,907
2025-08-14 2025-08-12 0.450 258,603 +999 0.02% 116,371
2025-08-13 2025-08-11 0.445 257,604 -664 0.02% 114,634
2025-08-12 2025-08-08 0.445 258,268 +1,067 0.02% 114,929
2025-08-11 2025-08-07 0.440 257,201 -460 0.02% 113,168
2025-08-08 2025-08-06 0.440 257,661 -687 0.02% 113,371
2025-08-07 2025-08-05 0.440 258,348 -164 0.02% 113,673
2025-08-06 2025-08-04 0.440 258,512 +539 0.02% 113,745
2025-08-05 2025-08-01 0.445 257,973 -213 0.02% 114,798
2025-08-04 2025-07-31 0.435 258,186 -269 0.02% 112,311
2025-08-01 2025-07-30 0.450 258,455 +1,193 0.02% 116,305
2025-07-31 2025-07-29 0.460 257,262 -1,155 0.02% 118,341
2025-07-30 2025-07-28 0.450 258,417 -250 0.02% 116,288
2025-07-29 2025-07-25 0.445 258,667 +248 0.02% 115,107
2025-07-28 2025-07-24 0.445 258,419 +187 0.02% 114,996
2025-07-25 2025-07-23 0.440 258,232 -421 0.02% 113,622
2025-07-24 2025-07-22 0.450 258,653 +1,587 0.02% 116,394
2025-07-23 2025-07-21 0.460 257,066 -1,245 0.02% 118,250
2025-07-22 2025-07-18 0.460 258,311 +1,434 0.02% 118,823
2025-07-21 2025-07-17 0.460 256,877 -544 0.02% 118,163
2025-07-18 2025-07-16 0.445 257,421 -943 0.02% 114,552
2025-07-17 2025-07-15 0.450 258,364 +957 0.02% 116,264
2025-07-16 2025-07-14 0.450 257,407 -677 0.02% 115,833
2025-07-15 2025-07-11 0.435 258,084 -142 0.02% 112,267
2025-07-14 2025-07-10 0.440 258,226 -242 0.02% 113,619
2025-07-11 2025-07-09 0.445 258,468 +759 0.02% 115,018
2025-07-10 2025-07-08 0.450 257,709 -2,616 0.02% 115,969
2025-07-09 2025-07-07 0.440 260,325 +696 0.02% 114,543
2025-07-08 2025-07-04 0.430 259,629 -458 0.02% 111,640
2025-07-07 2025-07-03 0.415 260,087 -175 0.02% 107,936
2025-07-04 2025-07-02 0.410 260,262 -2,576 0.02% 106,707
2025-07-03 2025-06-30 0.400 262,838 +847 0.02% 105,135
2025-07-02 2025-06-27 0.385 261,991 -452 0.02% 100,867
2025-06-30 2025-06-26 0.390 262,443 +630 0.02% 102,353
2025-06-27 2025-06-25 0.400 261,813 -568 0.02% 104,725
2025-06-26 2025-06-24 0.400 262,381 -826 0.02% 104,952
2025-06-25 2025-06-23 0.400 263,207 +1,924 0.02% 105,283
2025-06-24 2025-06-20 0.425 261,283 -1,666 0.02% 111,045
2025-06-23 2025-06-19 0.420 262,949 +1,700 0.02% 110,439
2025-06-20 2025-06-18 0.445 261,249 -263 0.02% 116,256
2025-06-19 2025-06-17 0.430 261,512 -292 0.02% 112,450
2025-06-18 2025-06-16 0.445 261,804 -134 0.02% 116,503
2025-06-17 2025-06-13 0.435 261,938 -460 0.02% 113,943
2025-06-16 2025-06-12 0.445 262,398 +975 0.02% 116,767
2025-06-13 2025-06-11 0.410 261,423 +99 0.02% 107,183
2025-06-12 2025-06-10 0.370 261,324 -3,035 0.02% 96,690
2025-06-11 2025-06-09 0.370 264,359 +2,506 0.02% 97,813
2025-06-10 2025-06-06 0.345 261,853 -1,056 0.02% 90,339
2025-06-09 2025-06-05 0.340 262,909 +963 0.02% 89,389
2025-06-06 2025-06-04 0.325 261,946 +205 0.02% 85,132
2025-06-05 2025-06-03 0.320 261,741 -191 0.02% 83,757
2025-06-04 2025-06-02 0.325 261,932 -288 0.02% 85,128
2025-06-03 2025-05-30 0.330 262,220 +883 0.02% 86,533
2025-06-02 2025-05-29 0.325 261,337 -895 0.02% 84,935
2025-05-30 2025-05-28 0.325 262,232 +68 0.02% 85,225
2025-05-29 2025-05-27 0.325 262,164 +589 0.02% 85,203
2025-05-28 2025-05-26 0.325 261,575 -17 0.02% 85,012
2025-05-27 2025-05-23 0.330 261,592 +23 0.02% 86,325
2025-05-26 2025-05-22 0.330 261,569 -117 0.02% 86,318
2025-05-23 2025-05-21 0.320 261,686 -1,051 0.02% 83,740
2025-05-22 2025-05-20 0.325 262,737 -331 0.02% 85,390
2025-05-21 2025-05-19 0.325 263,068 +202 0.02% 85,497
2025-05-20 2025-05-16 0.325 262,866 +1,295 0.02% 85,431
2025-05-19 2025-05-15 0.325 261,571 -1,181 0.02% 85,011
2025-05-16 2025-05-14 0.325 262,752 +604 0.02% 85,394
2025-05-15 2025-05-13 0.325 262,148 -470 0.02% 85,198
2025-05-14 2025-05-12 0.335 262,618 +970 0.02% 87,977
2025-05-13 2025-05-09 0.325 261,648 +220 0.02% 85,036
2025-05-12 2025-05-08 0.330 261,428 -1,382 0.02% 86,271
2025-05-09 2025-05-07 0.335 262,810 +159 0.02% 88,041
2025-05-08 2025-05-06 0.325 262,651 +1,243 0.02% 85,362
2025-05-07 2025-05-02 0.360 261,408 -1,157 0.02% 94,107
2025-05-06 2025-04-30 0.360 262,565 -53 0.02% 94,523
2025-05-02 2025-04-29 0.370 262,618 +1,037 0.02% 97,169
2025-04-30 2025-04-28 0.370 261,581 -1,506 0.02% 96,785
2025-04-29 2025-04-25 0.360 263,087 +1,096 0.02% 94,711
2025-04-28 2025-04-24 0.365 261,991 -462 0.02% 95,627
2025-04-25 2025-04-23 0.370 262,453 +504 0.02% 97,108
2025-04-24 2025-04-22 0.345 261,949 -923 0.02% 90,372
2025-04-23 2025-04-17 0.360 262,872 +540 0.02% 94,634
2025-04-22 2025-04-16 0.360 262,332 +112 0.02% 94,440
2025-04-17 2025-04-15 0.365 262,220 -669 0.02% 95,710
2025-04-16 2025-04-14 0.370 262,889 +2 0.02% 97,269
2025-04-15 2025-04-11 0.365 262,887 +348 0.02% 95,954
2025-04-14 2025-04-10 0.370 262,539 -556 0.02% 97,139
2025-04-11 2025-04-09 0.350 263,095 +1,215 0.02% 92,083
2025-04-10 2025-04-08 0.360 261,880 -290 0.02% 94,277
2025-04-09 2025-04-07 0.345 262,170 +783 0.02% 90,449
2025-04-08 2025-04-03 0.420 261,387 -2,935 0.02% 109,783
2025-04-07 2025-04-02 0.420 264,322 +1,449 0.02% 111,015
2025-04-03 2025-04-01 0.415 262,873 -3 0.02% 109,092
2025-04-02 2025-03-31 0.415 262,876 -295 0.02% 109,094
2025-04-01 2025-03-28 0.435 263,171 +1,325 0.02% 114,479
2025-03-31 2025-03-27 0.430 261,846 -1,069 0.02% 112,594
2025-03-28 2025-03-26 0.430 262,915 +1,303 0.02% 113,053
2025-03-27 2025-03-25 0.435 261,612 -552 0.02% 113,801
2025-03-26 2025-03-24 0.435 262,164 -73 0.02% 114,041
2025-03-25 2025-03-21 0.445 262,237 +533 0.02% 116,695
2025-03-24 2025-03-20 0.445 261,704 +261 0.02% 116,458
2025-03-21 2025-03-19 0.440 261,443 -1,191 0.02% 115,035
2025-03-20 2025-03-18 0.440 262,634 +144 0.02% 115,559
2025-03-19 2025-03-17 0.440 262,490 +447 0.02% 115,496
2025-03-18 2025-03-14 0.445 262,043 +227 0.02% 116,609
2025-03-17 2025-03-13 0.440 261,816 +416 0.02% 115,199
2025-03-14 2025-03-12 0.440 261,400 -150 0.02% 115,016
2025-03-13 2025-03-11 0.450 261,550 -1,381 0.02% 117,698
2025-03-12 2025-03-10 0.440 262,931 -67 0.02% 115,690
2025-03-11 2025-03-07 0.440 262,998 +1,116 0.02% 115,719
2025-03-10 2025-03-06 0.455 261,882 -756 0.02% 119,156
2025-03-07 2025-03-05 0.450 262,638 +822 0.02% 118,187
2025-03-06 2025-03-04 0.450 261,816 -746 0.02% 117,817
2025-03-05 2025-03-03 0.455 262,562 +808 0.02% 119,466
2025-03-04 2025-02-28 0.450 261,754 -1,019 0.02% 117,789
2025-03-03 2025-02-27 0.470 262,773 +983 0.02% 123,503
2025-02-28 2025-02-26 0.445 261,790 -1,158 0.02% 116,497
2025-02-27 2025-02-25 0.425 262,948 +808 0.02% 111,753
2025-02-26 2025-02-24 0.430 262,140 +111 0.02% 112,720
2025-02-25 2025-02-21 0.450 262,029 -1,016 0.02% 117,913
2025-02-24 2025-02-20 0.450 263,045 +651 0.02% 118,370
2025-02-21 2025-02-19 0.465 262,394 +934 0.02% 122,013
2025-02-20 2025-02-18 0.450 261,460 -687 0.02% 117,657
2025-02-19 2025-02-17 0.460 262,147 -778 0.02% 120,588
2025-02-18 2025-02-14 0.455 262,925 +871 0.02% 119,631
2025-02-17 2025-02-13 0.455 262,054 +740 0.02% 119,235
2025-02-14 2025-02-12 0.460 261,314 -1,225 0.02% 120,204
2025-02-13 2025-02-11 0.465 262,539 +178 0.02% 122,081
2025-02-12 2025-02-10 0.465 262,361 +264 0.02% 121,998
2025-02-11 2025-02-07 0.470 262,097 +386 0.02% 123,186
2025-02-10 2025-02-06 0.455 261,711 -1,010 0.02% 119,079
2025-02-07 2025-02-05 0.465 262,721 +1,310 0.02% 122,165
2025-02-06 2025-02-04 0.470 261,411 +181 0.02% 122,863
2025-02-05 2025-02-03 0.470 261,230 -760 0.02% 122,778
2025-02-04 2025-01-28 0.480 261,990 -431 0.02% 125,755
2025-02-03 2025-01-24 0.475 262,421 +558 0.02% 124,650
2025-01-27 2025-01-23 0.480 261,863 -918 0.02% 125,694
2025-01-24 2025-01-22 0.470 262,781 +860 0.02% 123,507
2025-01-23 2025-01-21 0.460 261,921 -849 0.02% 120,484
2025-01-22 2025-01-20 0.460 262,770 +1,034 0.02% 120,874
2025-01-21 2025-01-17 0.465 261,736 -363 0.02% 121,707
2025-01-20 2025-01-16 0.470 262,099 -381 0.02% 123,187
2025-01-17 2025-01-15 0.465 262,480 +989 0.02% 122,053
2025-01-16 2025-01-14 0.465 261,491 -773 0.02% 121,593
2025-01-15 2025-01-13 0.450 262,264 +3 0.02% 118,019
2025-01-14 2025-01-10 0.460 262,261 +926 0.02% 120,640
2025-01-13 2025-01-09 0.460 261,335 -1,750 0.02% 120,214
2025-01-10 2025-01-08 0.455 263,085 +1,190 0.02% 119,704
2025-01-09 2025-01-07 0.480 261,895 -514 0.02% 125,710
2025-01-08 2025-01-06 0.480 262,409 +65 0.02% 125,956
2025-01-07 2025-01-03 0.470 262,344 -832 0.02% 123,302
2025-01-06 2025-01-02 0.480 263,176 +4 0.02% 126,324
2025-01-03 2024-12-31 0.485 263,172 +50 0.02% 127,638
2025-01-02 2024-12-27 0.445 263,122 +18 0.02% 117,089
2024-12-30 2024-12-24 0.440 263,104 -76 0.02% 115,766
2024-12-27 2024-12-20 0.425 263,180 +1,185 0.02% 111,852
2024-12-23 2024-12-19 0.430 261,995 -1,127 0.02% 112,658
2024-12-20 2024-12-18 0.430 263,122 +1,784 0.02% 113,142
2024-12-19 2024-12-17 0.435 261,338 +113 0.02% 113,682
2024-12-18 2024-12-16 0.435 261,225 -1,116 0.02% 113,633
2024-12-17 2024-12-13 0.440 262,341 -865 0.02% 115,430
2024-12-16 2024-12-12 0.450 263,206 +805 0.02% 118,443
2024-12-13 2024-12-11 0.440 262,401 +708 0.02% 115,456
2024-12-12 2024-12-10 0.440 261,693 -401 0.02% 115,145
2024-12-11 2024-12-09 0.460 262,094 +426 0.02% 120,563
2024-12-10 2024-12-06 0.460 261,668 -639 0.02% 120,367
2024-12-09 2024-12-05 0.465 262,307 +416 0.02% 121,973
2024-12-06 2024-12-04 0.450 261,891 +384 0.02% 117,851
2024-12-05 2024-12-03 0.450 261,507 -1,043 0.02% 117,678
2024-12-04 2024-12-02 0.450 262,550 +717 0.02% 118,148
2024-12-03 2024-11-29 0.450 261,833 -349 0.02% 117,825
2024-12-02 2024-11-28 0.455 262,182 +926 0.02% 119,293
2024-11-29 2024-11-27 0.465 261,256 -55 0.02% 121,484
2024-11-28 2024-11-26 0.465 261,311 +1 0.02% 121,510
2024-11-27 2024-11-25 0.455 261,310 -489 0.02% 118,896
2024-11-26 2024-11-22 0.415 261,799 +167 0.02% 108,647
2024-11-25 2024-11-21 0.415 261,632 -444 0.02% 108,577
2024-11-22 2024-11-20 0.395 262,076 -198 0.02% 103,520
2024-11-21 2024-11-19 0.400 262,274 +327 0.02% 104,910
2024-11-20 2024-11-18 0.405 261,947 +707 0.02% 106,089
2024-11-19 2024-11-15 0.410 261,240 -56 0.02% 107,108
2024-11-18 2024-11-14 0.410 261,296 -1,667 0.02% 107,131
2024-11-15 2024-11-13 0.425 262,963 +294 0.02% 111,759
2024-11-14 2024-11-12 0.430 262,669 +406 0.02% 112,948
2024-11-13 2024-11-11 0.450 262,263 +217 0.02% 118,018
2024-11-12 2024-11-08 0.455 262,046 +697 0.02% 119,231
2024-11-11 2024-11-07 0.445 261,349 -1,302 0.02% 116,300
2024-11-08 2024-11-06 0.450 262,651 +768 0.02% 118,193
2024-11-07 2024-11-05 0.440 261,883 +529 0.02% 115,229
2024-11-06 2024-11-04 0.440 261,354 -37 0.02% 114,996
2024-11-05 2024-11-01 0.445 261,391 -1,194 0.02% 116,319
2024-11-04 2024-10-31 0.470 262,585 -492 0.02% 123,415
2024-11-01 2024-10-30 0.460 263,077 +1,319 0.02% 121,015
2024-10-31 2024-10-29 0.445 261,758 -90 0.02% 116,482
2024-10-30 2024-10-28 0.465 261,848 -603 0.02% 121,759
2024-10-29 2024-10-25 0.465 262,451 +740 0.02% 122,040
2024-10-28 2024-10-24 0.420 261,711 -1,273 0.02% 109,919
2024-10-25 2024-10-23 0.445 262,984 -178 0.02% 117,028
2024-10-24 2024-10-22 0.415 263,162 +699 0.02% 109,212
2024-10-23 2024-10-21 0.405 262,463 +458 0.02% 106,298
2024-10-22 2024-10-18 0.405 262,005 +148 0.02% 106,112
2024-10-21 2024-10-17 0.395 261,857 +417 0.02% 103,434
2024-10-18 2024-10-16 0.395 261,440 -581 0.02% 103,269
2024-10-17 2024-10-15 0.400 262,021 +139 0.02% 104,808
2024-10-16 2024-10-14 0.415 261,882 -1,358 0.02% 108,681
2024-10-15 2024-10-10 0.405 263,240 +860 0.02% 106,612
2024-10-14 2024-10-09 0.400 262,380 +449 0.02% 104,952
2024-10-10 2024-10-08 0.425 261,931 -703 0.02% 111,321
2024-10-09 2024-10-07 0.495 262,634 +1,250 0.02% 130,004
2024-10-08 2024-10-04 0.430 261,384 -394 0.02% 112,395
2024-10-07 2024-10-03 0.390 261,778 -1,435 0.02% 102,093
2024-10-04 2024-10-02 0.435 263,213 +1,514 0.02% 114,498
2024-10-03 2024-09-30 0.420 261,699 -1,737 0.02% 109,914
2024-10-02 2024-09-27 0.385 263,436 +1,526 0.02% 101,423
2024-09-30 2024-09-26 0.360 261,910 -1,285 0.02% 94,288
2024-09-27 2024-09-25 0.335 263,195 +698 0.02% 88,170
2024-09-26 2024-09-24 0.340 262,497 +251 0.02% 89,249
2024-09-25 2024-09-23 0.325 262,246 -742 0.02% 85,230
2024-09-24 2024-09-20 0.330 262,988 +812 0.02% 86,786
2024-09-23 2024-09-19 0.325 262,176 -773 0.02% 85,207
2024-09-20 2024-09-17 0.325 262,949 +593 0.02% 85,458
2024-09-19 2024-09-16 0.325 262,356 +492 0.02% 85,266
2024-09-17 2024-09-13 0.320 261,864 +39 0.02% 83,796
2024-09-16 2024-09-12 0.330 261,825 -1,262 0.02% 86,402
2024-09-13 2024-09-11 0.320 263,087 +485 0.02% 84,188
2024-09-12 2024-09-10 0.330 262,602 -555 0.02% 86,659
2024-09-11 2024-09-09 0.330 263,157 +922 0.02% 86,842
2024-09-10 2024-09-05 0.340 262,235 +31 0.02% 89,160
2024-09-09 2024-09-04 0.350 262,204 -318 0.02% 91,771
2024-09-05 2024-09-03 0.355 262,522 -629 0.02% 93,195
2024-09-04 2024-09-02 0.345 263,151 +1,090 0.02% 90,787
2024-09-03 2024-08-30 0.350 262,061 -633 0.02% 91,721
2024-09-02 2024-08-29 0.350 262,694 -112 0.02% 91,943
2024-08-30 2024-08-28 0.340 262,806 -271 0.02% 89,354
2024-08-29 2024-08-27 0.340 263,077 +664 0.02% 89,446
2024-08-28 2024-08-26 0.330 262,413 -390 0.02% 86,596
2024-08-27 2024-08-23 0.335 262,803 +1,186 0.02% 88,039
2024-08-26 2024-08-22 0.320 261,617 +375 0.02% 83,717
2024-08-23 2024-08-21 0.320 261,242 -676 0.02% 83,597
2024-08-22 2024-08-20 0.320 261,918 +523 0.02% 83,814
2024-08-21 2024-08-19 0.325 261,395 -668 0.02% 84,953
2024-08-20 2024-08-16 0.325 262,063 -956 0.02% 85,170
2024-08-19 2024-08-15 0.320 263,019 -107 0.02% 84,166
2024-08-16 2024-08-14 0.320 263,126 +126 0.02% 84,200
2024-08-15 2024-08-13 0.325 263,000 +1,738 0.02% 85,475
2024-08-14 2024-08-12 0.330 261,262 -22 0.02% 86,216
2024-08-13 2024-08-09 0.335 261,284 -594 0.02% 87,530
2024-08-12 2024-08-08 0.330 261,878 -252 0.02% 86,420
2024-08-09 2024-08-07 0.330 262,130 +704 0.02% 86,503
2024-08-08 2024-08-06 0.325 261,426 -1,461 0.02% 84,963
2024-08-07 2024-08-05 0.320 262,887 +1,552 0.02% 84,124
2024-08-06 2024-08-02 0.335 261,335 -555 0.02% 87,547
2024-08-05 2024-08-01 0.340 261,890 -1,675 0.02% 89,043
2024-08-02 2024-07-31 0.335 263,565 +1,214 0.02% 88,294
2024-08-01 2024-07-30 0.360 262,351 +830 0.02% 94,446
2024-07-31 2024-07-29 0.365 261,521 -1,686 0.02% 95,455
2024-07-30 2024-07-26 0.355 263,207 +687 0.02% 93,438
2024-07-29 2024-07-25 0.360 262,520 +178 0.02% 94,507
2024-07-26 2024-07-24 0.360 262,342 -496 0.02% 94,443
2024-07-25 2024-07-23 0.365 262,838 +1,055 0.02% 95,936
2024-07-24 2024-07-22 0.385 261,783 +326 0.02% 100,786
2024-07-23 2024-07-19 0.380 261,457 -206 0.02% 99,354
2024-07-22 2024-07-18 0.390 261,663 -1,164 0.02% 102,049
2024-07-19 2024-07-17 0.395 262,827 +333 0.02% 103,817
2024-07-18 2024-07-16 0.395 262,494 -260 0.02% 103,685
2024-07-17 2024-07-15 0.380 262,754 +954 0.02% 99,847
2024-07-16 2024-07-12 0.380 261,800 +503 0.02% 99,484
2024-07-15 2024-07-11 0.385 261,297 -326 0.02% 100,599
2024-07-12 2024-07-10 0.400 261,623 +163 0.02% 104,649
2024-07-11 2024-07-09 0.395 261,460 -1,771 0.02% 103,277
2024-07-10 2024-07-08 0.400 263,231 +1,413 0.02% 105,292
2024-07-09 2024-07-05 0.465 261,818 -715 0.02% 121,745
2024-07-08 2024-07-04 0.470 262,533 +59 0.02% 123,391
2024-07-05 2024-07-03 0.475 262,474 +174 0.02% 124,675
2024-07-04 2024-07-02 0.470 262,300 +416 0.02% 123,281
2024-07-03 2024-06-28 0.480 261,884 +135 0.02% 125,704
2024-07-02 2024-06-27 0.485 261,749 -998 0.02% 126,948
2024-06-28 2024-06-26 0.490 262,747 +14 0.02% 128,746
2024-06-27 2024-06-25 0.495 262,733 -165 0.02% 130,053
2024-06-26 2024-06-24 0.445 262,898 +1,270 0.02% 116,990
2024-06-25 2024-06-21 0.440 261,628 -1,299 0.02% 115,116
2024-06-24 2024-06-20 0.425 262,927 +372 0.02% 111,744
2024-06-21 2024-06-19 0.430 262,555 +529 0.02% 112,899
2024-06-20 2024-06-18 0.425 262,026 -453 0.02% 111,361
2024-06-19 2024-06-17 0.425 262,479 +22 0.02% 111,554
2024-06-18 2024-06-14 0.435 262,457 +916 0.02% 114,169
2024-06-17 2024-06-13 0.440 261,541 -996 0.02% 115,078
2024-06-14 2024-06-12 0.425 262,537 +587 0.02% 111,578
2024-06-13 2024-06-11 0.440 261,950 +684 0.02% 115,258
2024-06-12 2024-06-07 0.440 261,266 -1,272 0.02% 114,957
2024-06-11 2024-06-06 0.450 262,538 +520 0.02% 118,142
2024-06-07 2024-06-05 0.450 262,018 +35 0.02% 117,908
2024-06-06 2024-06-04 0.455 261,983 -1,102 0.02% 119,202
2024-06-05 2024-06-03 0.470 263,085 +1,686 0.02% 123,650
2024-06-04 2024-05-31 0.480 261,399 -667 0.02% 125,472
2024-06-03 2024-05-30 0.490 262,066 -648 0.02% 128,412
2024-05-31 2024-05-29 0.480 262,714 +532 0.02% 126,103
2024-05-30 2024-05-28 0.480 262,182 -400 0.02% 125,847
2024-05-29 2024-05-27 0.455 262,582 +839 0.02% 119,475
2024-05-28 2024-05-24 0.465 261,743 -794 0.02% 121,710
2024-05-27 2024-05-23 0.485 262,537 -2,428 0.02% 127,330
2024-05-24 2024-05-22 0.485 264,965 +710 0.02% 128,508
2024-05-23 2024-05-21 0.425 264,255 +104 0.02% 112,308
2024-05-22 2024-05-20 0.445 264,151 -1,079 0.02% 117,547
2024-05-21 2024-05-17 0.430 265,230 +748 0.02% 114,049
2024-05-20 2024-05-16 0.425 264,482 -704 0.02% 112,405
2024-05-17 2024-05-14 0.445 265,186 -2,527 0.02% 118,008
2024-05-16 2024-05-13 0.445 267,713 +2,412 0.02% 119,132
2024-05-14 2024-05-10 0.385 265,301 +84 0.02% 102,141
2024-05-13 2024-05-09 0.365 265,217 +599 0.02% 96,804
2024-05-10 2024-05-08 0.330 264,618 -528 0.02% 87,324
2024-05-09 2024-05-07 0.340 265,146 -357 0.02% 90,150
2024-05-08 2024-05-06 0.325 265,503 +1,079 0.02% 86,288
2024-05-07 2024-05-03 0.325 264,424 -460 0.02% 85,938
2024-05-06 2024-05-02 0.325 264,884 -634 0.02% 86,087
2024-05-03 2024-04-30 0.325 265,518 +1,628 0.02% 86,293
2024-05-02 2024-04-29 0.320 263,890 +1 0.02% 84,445
2024-04-30 2024-04-26 0.310 263,889 -423 0.02% 81,806
2024-04-29 2024-04-25 0.310 264,312 -101 0.02% 81,937
2024-04-26 2024-04-24 0.320 264,413 +11 0.02% 84,612
2024-04-25 2024-04-23 0.325 264,402 -1,058 0.02% 85,931
2024-04-24 2024-04-22 0.300 265,460 +816 0.02% 79,638
2024-04-23 2024-04-19 0.310 264,644 -562 0.02% 82,040
2024-04-22 2024-04-18 0.315 265,206 +1,428 0.02% 83,540
2024-04-19 2024-04-17 0.320 263,778 -627 0.02% 84,409
2024-04-18 2024-04-16 0.330 264,405 -2,243 0.02% 87,254
2024-04-17 2024-04-15 0.335 266,648 +1,627 0.02% 89,327
2024-04-16 2024-04-12 0.335 265,021 +1,233 0.02% 88,782
2024-04-15 2024-04-11 0.345 263,788 -1,012 0.02% 91,007
2024-04-12 2024-04-10 0.355 264,800 +1,021 0.02% 94,004
2024-04-11 2024-04-09 0.350 263,779 -276 0.02% 92,323
2024-04-10 2024-04-08 0.350 264,055 +140 0.02% 92,419
2024-04-09 2024-04-05 0.355 263,915 -34 0.02% 93,690
2024-04-08 2024-04-03 0.360 263,949 -1,352 0.02% 95,022
2024-04-05 2024-04-02 0.365 265,301 -311 0.02% 96,835
2024-04-03 2024-03-28 0.355 265,612 +1,605 0.02% 94,292
2024-04-02 2024-03-27 0.355 264,007 -1,580 0.02% 93,722
2024-03-28 2024-03-26 0.350 265,587 +1,546 0.02% 92,955
2024-03-27 2024-03-25 0.355 264,041 +137 0.02% 93,735
2024-03-26 2024-03-22 0.355 263,904 -1,424 0.02% 93,686
2024-03-25 2024-03-21 0.365 265,328 +1,052 0.02% 96,845
2024-03-22 2024-03-20 0.360 264,276 -811 0.02% 95,139
2024-03-21 2024-03-19 0.370 265,087 -1,434 0.02% 98,082
2024-03-20 2024-03-18 0.360 266,521 +1,577 0.02% 95,948
2024-03-19 2024-03-15 0.355 264,944 +346 0.02% 94,055
2024-03-18 2024-03-14 0.370 264,598 -458 0.02% 97,901
2024-03-15 2024-03-13 0.375 265,056 -601 0.02% 99,396
2024-03-14 2024-03-12 0.380 265,657 +132 0.02% 100,950
2024-03-13 2024-03-11 0.370 265,525 +1,102 0.02% 98,244
2024-03-12 2024-03-08 0.360 264,423 +188 0.02% 95,192
2024-03-11 2024-03-07 0.355 264,235 -1,061 0.02% 93,803
2024-03-08 2024-03-06 0.365 265,296 -310 0.02% 96,833
2024-03-07 2024-03-05 0.370 265,606 +1,183 0.02% 98,274
2024-03-06 2024-03-04 0.375 264,423 -909 0.02% 99,159
2024-03-05 2024-03-01 0.380 265,332 +846 0.02% 100,826
2024-03-04 2024-02-29 0.385 264,486 -599 0.02% 101,827
2024-03-01 2024-02-28 0.385 265,085 +635 0.02% 102,058
2024-02-29 2024-02-27 0.385 264,450 -1,541 0.02% 101,813
2024-02-28 2024-02-26 0.380 265,991 +1,018 0.02% 101,077
2024-02-27 2024-02-23 0.385 264,973 +554 0.02% 102,015
2024-02-26 2024-02-22 0.390 264,419 -1,139 0.02% 103,123
2024-02-23 2024-02-21 0.385 265,558 +871 0.02% 102,240
2024-02-22 2024-02-20 0.385 264,687 -699 0.02% 101,904
2024-02-21 2024-02-19 0.380 265,386 +667 0.02% 100,847
2024-02-20 2024-02-16 0.385 264,719 +912 0.02% 101,917
2024-02-19 2024-02-15 0.365 263,807 -249 0.02% 96,290
2024-02-16 2024-02-14 0.370 264,056 -415 0.02% 97,701
2024-02-15 2024-02-09 0.375 264,471 +27 0.02% 99,177
2024-02-14 2024-02-07 0.375 264,444 +693 0.02% 99,166
2024-02-08 2024-02-06 0.375 263,751 -658 0.02% 98,907
2024-02-07 2024-02-05 0.360 264,409 +477 0.02% 95,187
2024-02-06 2024-02-02 0.360 263,932 -93 0.02% 95,016
2024-02-05 2024-02-01 0.360 264,025 -1,676 0.02% 95,049
2024-02-02 2024-01-31 0.360 265,701 +967 0.02% 95,652
2024-02-01 2024-01-30 0.370 264,734 +30 0.02% 97,952
2024-01-31 2024-01-29 0.380 264,704 +465 0.02% 100,588
2024-01-30 2024-01-26 0.370 264,239 +79 0.02% 97,768
2024-01-29 2024-01-25 0.405 264,160 -803 0.02% 106,985
2024-01-26 2024-01-24 0.385 264,963 +1,063 0.02% 102,011
2024-01-25 2024-01-23 0.375 263,900 -2,557 0.02% 98,962
2024-01-24 2024-01-22 0.370 266,457 +2,235 0.02% 98,589
2024-01-23 2024-01-19 0.385 264,222 -569 0.02% 101,725
2024-01-22 2024-01-18 0.395 264,791 -2,314 0.02% 104,592
2024-01-19 2024-01-17 0.375 267,105 +3,243 0.02% 100,164
2024-01-18 2024-01-16 0.360 263,862 -776 0.02% 94,990
2024-01-17 2024-01-15 0.430 264,638 +110 0.02% 113,794
2024-01-16 2024-01-12 0.430 264,528 -897 0.02% 113,747
2024-01-15 2024-01-11 0.420 265,425 +1,379 0.02% 111,478
2024-01-12 2024-01-10 0.405 264,046 -1,185 0.02% 106,939
2024-01-11 2024-01-09 0.430 265,231 +772 0.02% 114,049
2024-01-10 2024-01-08 0.420 264,459 -215 0.02% 111,073
2024-01-09 2024-01-05 0.390 264,674 -1,014 0.02% 103,223
2024-01-08 2024-01-04 0.375 265,688 -130 0.02% 99,633
2024-01-05 2024-01-03 0.370 265,818 +801 0.02% 98,353
2024-01-04 2024-01-02 0.370 265,017 +841 0.02% 98,056
2024-01-03 2023-12-29 0.370 264,176 -3,848 0.02% 97,745
2024-01-02 2023-12-28 0.335 268,024 +2,605 0.02% 89,788
2023-12-29 2023-12-27 0.315 265,419 -1,182 0.02% 83,607
2023-12-28 2023-12-22 0.335 266,601 +36 0.02% 89,311
2023-12-27 2023-12-21 0.345 266,565 +1,577 0.02% 91,965
2023-12-22 2023-12-20 0.350 264,988 -1,226 0.02% 92,746
2023-12-21 2023-12-19 0.350 266,214 -2,280 0.02% 93,175
2023-12-20 2023-12-18 0.360 268,494 +1,641 0.02% 96,658
2023-12-19 2023-12-15 0.355 266,853 +919 0.02% 94,733
2023-12-18 2023-12-14 0.350 265,934 +588 0.02% 93,077
2023-12-15 2023-12-13 0.355 265,346 +64 0.02% 94,198
2023-12-14 2023-12-12 0.365 265,282 +770 0.02% 96,828
2023-12-13 2023-12-11 0.360 264,512 -973 0.02% 95,224
2023-12-12 2023-12-08 0.360 265,485 -3,906 0.02% 95,575
2023-12-11 2023-12-07 0.365 269,391 +1,891 0.02% 98,328
2023-12-08 2023-12-06 0.365 267,500 +877 0.02% 97,638
2023-12-07 2023-12-05 0.360 266,623 +2,516 0.02% 95,984
2023-12-06 2023-12-04 0.365 264,107 -388 0.02% 96,399
2023-12-05 2023-12-01 0.380 264,495 +363 0.02% 100,508
2023-12-04 2023-11-30 0.375 264,132 -574 0.02% 99,050
2023-12-01 2023-11-29 0.380 264,706 +225 0.02% 100,588
2023-11-30 2023-11-28 0.405 264,481 -86 0.02% 107,115
2023-11-29 2023-11-27 0.405 264,567 +665 0.02% 107,150
2023-11-28 2023-11-24 0.420 263,902 -1,758 0.02% 110,839
2023-11-27 2023-11-23 0.425 265,660 +565 0.02% 112,906
2023-11-24 2023-11-22 0.410 265,095 +27 0.02% 108,689
2023-11-23 2023-11-21 0.400 265,068 -4 0.02% 106,027
2023-11-22 2023-11-20 0.415 265,072 -399 0.02% 110,005
2023-11-21 2023-11-17 0.380 265,471 +1,511 0.02% 100,879
2023-11-20 2023-11-16 0.400 263,960 -1,022 0.02% 105,584
2023-11-17 2023-11-15 0.395 264,982 -2,828 0.02% 104,668
2023-11-16 2023-11-14 0.405 267,810 +2,412 0.02% 108,463
2023-11-15 2023-11-13 0.415 265,398 +168 0.02% 110,140
2023-11-14 2023-11-10 0.425 265,230 +975 0.02% 112,723
2023-11-13 2023-11-09 0.435 264,255 -1,325 0.02% 114,951
2023-11-10 2023-11-08 0.425 265,580 +111 0.02% 112,872
2023-11-09 2023-11-07 0.430 265,469 +1,119 0.02% 114,152
2023-11-08 2023-11-06 0.440 264,350 -1,090 0.02% 116,314
2023-11-07 2023-11-03 0.430 265,440 +341 0.02% 114,139
2023-11-06 2023-11-02 0.425 265,099 -609 0.02% 112,667
2023-11-03 2023-11-01 0.430 265,708 +1,180 0.02% 114,254
2023-11-02 2023-10-31 0.430 264,528 -301 0.02% 113,747
2023-11-01 2023-10-30 0.435 264,829 -1,723 0.02% 115,201
2023-10-31 2023-10-27 0.450 266,552 +1,882 0.02% 119,948
2023-10-30 2023-10-26 0.440 264,670 -748 0.02% 116,455
2023-10-27 2023-10-25 0.430 265,418 -1,931 0.02% 114,130
2023-10-26 2023-10-24 0.430 267,349 +3,474 0.02% 114,960
2023-10-25 2023-10-20 0.455 263,875 -1,420 0.02% 120,063
2023-10-24 2023-10-19 0.460 265,295 +198 0.02% 122,036
2023-10-20 2023-10-18 0.465 265,097 +502 0.02% 123,270
2023-10-19 2023-10-17 0.465 264,595 -32,921 0.02% 123,037
2023-10-18 2023-10-16 0.475 297,516 +31,396 0.03% 141,320
2023-10-17 2023-10-13 0.485 266,120 +1,877 0.02% 129,068
2023-10-16 2023-10-12 0.485 264,243 -411 0.02% 128,158
2023-10-13 2023-10-11 0.475 264,654 -729 0.02% 125,711
2023-10-12 2023-10-10 0.470 265,383 +547 0.02% 124,730
2023-10-11 2023-10-09 0.470 264,836 +588 0.02% 124,473
2023-10-10 2023-10-06 0.475 264,248 +373 0.02% 125,518
2023-10-09 2023-10-05 0.475 263,875 -1,745 0.02% 125,341
2023-10-06 2023-10-04 0.475 265,620 +1,489 0.02% 126,170
2023-10-05 2023-10-03 0.470 264,131 -603 0.02% 124,142
2023-10-04 2023-09-29 0.480 264,734 +109 0.02% 127,072
2023-10-03 2023-09-28 0.480 264,625 -848 0.02% 127,020
2023-09-29 2023-09-27 0.490 265,473 +1,307 0.02% 130,082
2023-09-28 2023-09-26 0.480 264,166 -881 0.02% 126,800
2023-09-27 2023-09-25 0.480 265,047 -580 0.02% 127,223
2023-09-26 2023-09-22 0.485 265,627 +554 0.02% 128,829
2023-09-25 2023-09-21 0.480 265,073 +869 0.02% 127,235
2023-09-22 2023-09-20 0.490 264,204 +144 0.02% 129,460
2023-09-21 2023-09-19 0.480 264,060 -357 0.02% 126,749
2023-09-20 2023-09-18 0.480 264,417 -1,727 0.02% 126,920
2023-09-19 2023-09-15 0.495 266,144 +1,352 0.02% 131,741
2023-09-18 2023-09-14 0.490 264,792 +304 0.02% 129,748
2023-09-15 2023-09-13 0.495 264,488 +594 0.02% 130,922
2023-09-14 2023-09-12 0.500 263,894 +110 0.02% 131,947
2023-09-13 2023-09-11 0.520 263,784 -1,451 0.02% 137,168
2023-09-12 2023-09-07 0.520 265,235 +1,472 0.02% 137,922
2023-09-11 2023-09-06 0.520 263,763 -1,883 0.02% 137,157
2023-09-07 2023-09-05 0.500 265,646 +1,349 0.02% 132,823
2023-09-06 2023-09-04 0.500 264,297 -204 0.02% 132,148
2023-09-05 2023-08-31 0.495 264,501 -698 0.02% 130,928
2023-09-04 2023-08-30 0.480 265,199 +686 0.02% 127,296
2023-08-31 2023-08-29 0.500 264,513 +333 0.02% 132,256
2023-08-30 2023-08-28 0.530 264,180 -543 0.02% 140,015
2023-08-29 2023-08-25 0.540 264,723 -928 0.02% 142,950
2023-08-28 2023-08-24 0.550 265,651 +925 0.02% 146,108
2023-08-25 2023-08-23 0.530 264,726 +941 0.02% 140,305
2023-08-24 2023-08-22 0.540 263,785 -992 0.02% 142,444
2023-08-23 2023-08-21 0.540 264,777 +1,006 0.02% 142,980
2023-08-22 2023-08-18 0.570 263,771 -484 0.02% 150,349
2023-08-21 2023-08-17 0.580 264,255 -802 0.02% 153,268
2023-08-18 2023-08-16 0.580 265,057 +879 0.02% 153,733
2023-08-17 2023-08-15 0.580 264,178 -613 0.02% 153,223
2023-08-16 2023-08-14 0.580 264,791 +331 0.02% 153,579
2023-08-15 2023-08-11 0.600 264,460 -603 0.02% 158,676
2023-08-14 2023-08-10 0.600 265,063 +251 0.02% 159,038
2023-08-11 2023-08-09 0.600 264,812 +170 0.02% 158,887
2023-08-10 2023-08-08 0.590 264,642 -337 0.02% 156,139
2023-08-09 2023-08-07 0.620 264,979 -445 0.02% 164,287
2023-08-08 2023-08-04 0.630 265,424 +1,169 0.02% 167,217
2023-08-07 2023-08-03 0.660 264,255 -373 0.02% 174,408
2023-08-04 2023-08-02 0.660 264,628 -1,215 0.02% 174,654
2023-08-03 2023-08-01 0.670 265,843 +1,580 0.02% 178,115
2023-08-02 2023-07-31 0.600 264,263 -457 0.02% 158,558
2023-08-01 2023-07-28 0.560 264,720 -998 0.02% 148,243
2023-07-31 2023-07-27 0.580 265,718 +279 0.02% 154,116
2023-07-28 2023-07-26 0.590 265,439 +821 0.02% 156,609
2023-07-27 2023-07-25 0.580 264,618 +706 0.02% 153,478
2023-07-26 2023-07-24 0.580 263,912 -965 0.02% 153,069
2023-07-25 2023-07-21 0.600 264,877 +325 0.02% 158,926
2023-07-24 2023-07-20 0.600 264,552 +416 0.02% 158,731
2023-07-21 2023-07-19 0.590 264,136 -588 0.02% 155,840
2023-07-20 2023-07-18 0.570 264,724 +455 0.02% 150,893
2023-07-19 2023-07-14 0.570 264,269 +320 0.02% 150,633
2023-07-18 2023-07-13 0.560 263,949 -212 0.02% 147,811
2023-07-14 2023-07-12 0.560 264,161 -1,438 0.02% 147,930
2023-07-13 2023-07-11 0.550 265,599 +820 0.02% 146,079
2023-07-12 2023-07-10 0.560 264,779 -66 0.02% 148,276
2023-07-11 2023-07-07 0.570 264,845 +17 0.02% 150,962
2023-07-10 2023-07-06 0.580 264,828 -346 0.02% 153,600
2023-07-07 2023-07-05 0.560 265,174 +194 0.02% 148,497
2023-07-06 2023-07-04 0.560 264,980 +824 0.02% 148,389
2023-07-05 2023-07-03 0.550 264,156 -51,348 0.02% 145,286
2023-07-04 2023-06-30 0.530 315,504 -42,606 0.03% 167,217
2023-07-03 2023-06-29 0.540 358,110 +44,031 0.03% 193,379
2023-06-30 2023-06-28 0.540 314,079 +49,950 0.03% 169,603
2023-06-29 2023-06-27 0.540 264,129 -2,786 0.02% 142,630
2023-06-28 2023-06-26 0.520 266,915 +2,582 0.02% 138,796
2023-06-27 2023-06-23 0.530 264,333 -83 0.02% 140,096
2023-06-26 2023-06-21 0.540 264,416 +355 0.02% 142,785
2023-06-23 2023-06-20 0.620 264,061 -568 0.02% 163,718
2023-06-21 2023-06-19 0.610 264,629 -524 0.02% 161,424
2023-06-20 2023-06-16 0.560 265,153 -85,567 0.02% 148,486
2023-06-19 2023-06-15 0.490 350,720 +591 0.03% 171,853
2023-06-16 2023-06-14 0.480 350,129 -12 0.03% 168,062
2023-06-15 2023-06-13 0.490 350,141 -1,309 0.03% 171,569
2023-06-14 2023-06-12 0.480 351,450 +1,615 0.03% 168,696
2023-06-13 2023-06-09 0.470 349,835 -599 0.03% 164,422
2023-06-12 2023-06-08 0.465 350,434 +105 0.03% 162,952
2023-06-09 2023-06-07 0.485 350,329 -55,681 0.03% 169,910
2023-06-08 2023-06-06 0.490 406,010 -3,065 0.03% 198,945
2023-06-07 2023-06-05 0.500 409,075 +58,970 0.04% 204,538
2023-06-06 2023-06-02 0.510 350,105 -1,113 0.03% 178,554
2023-06-05 2023-06-01 0.500 351,218 +1,185 0.03% 175,609
2023-06-02 2023-05-31 0.510 350,033 -1,347 0.03% 178,517
2023-06-01 2023-05-30 0.520 351,380 +736 0.03% 182,718
2023-05-31 2023-05-29 0.520 350,644 -518 0.03% 182,335
2023-05-30 2023-05-25 0.550 351,162 +9 0.03% 193,139
2023-05-29 2023-05-24 0.570 351,153 -208 0.03% 200,157
2023-05-25 2023-05-23 0.580 351,361 +26,243 0.03% 203,789
2023-05-24 2023-05-22 0.590 325,118 +21,761 0.03% 191,820
2023-05-23 2023-05-19 0.580 303,357 -19,377 0.03% 175,947
2023-05-22 2023-05-18 0.560 322,734 -564 0.03% 180,731
2023-05-19 2023-05-17 0.570 323,298 +1,245 0.03% 184,280
2023-05-18 2023-05-16 0.590 322,053 -251 0.03% 190,011
2023-05-17 2023-05-15 0.610 322,304 +338 0.03% 196,605
2023-05-16 2023-05-12 0.620 321,966 -122 0.03% 199,619
2023-05-15 2023-05-11 0.640 322,088 -1,104 0.03% 206,136
2023-05-12 2023-05-10 0.610 323,192 -142 0.03% 197,147
2023-05-11 2023-05-09 0.670 323,334 -19,268 0.03% 216,634
2023-05-10 2023-05-08 0.530 342,602 -163 0.03% 181,579
2023-05-09 2023-05-05 0.530 342,765 +358 0.03% 181,665
2023-05-08 2023-05-04 0.500 342,407 -921 0.03% 171,204
2023-05-04 2023-05-02 0.520 343,328 +1,023 0.03% 178,531
2023-05-03 2023-04-28 0.520 342,305 -1,144 0.03% 177,999
2023-05-02 2023-04-27 0.540 343,449 -18 0.03% 185,462
2023-04-28 2023-04-26 0.550 343,467 +432 0.03% 188,907
2023-04-27 2023-04-25 0.520 343,035 +194 0.03% 178,378
2023-04-26 2023-04-24 0.540 342,841 +507 0.03% 185,134
2023-04-25 2023-04-21 0.540 342,334 +19,323 0.03% 184,860
2023-04-24 2023-04-20 0.580 323,011 +401 0.03% 187,346
2023-04-21 2023-04-19 0.590 322,610 +125 0.03% 190,340
2023-04-20 2023-04-18 0.620 322,485 -1,096 0.03% 199,941
2023-04-19 2023-04-17 0.650 323,581 +351 0.03% 210,328
2023-04-18 2023-04-14 0.620 323,230 +258 0.03% 200,403
2023-04-17 2023-04-13 0.590 322,972 -421 0.03% 190,553
2023-04-14 2023-04-12 0.620 323,393 -316 0.03% 200,504
2023-04-13 2023-04-11 0.620 323,709 +1,443 0.03% 200,700
2023-04-12 2023-04-06 0.630 322,266 -84 0.03% 203,028
2023-04-11 2023-04-04 0.660 322,350 -600 0.03% 212,751
2023-04-06 2023-04-03 0.690 322,950 -2,296 0.03% 222,835
2023-04-04 2023-03-31 0.670 325,246 +23,473 0.03% 217,915
2023-04-03 2023-03-30 0.640 301,773 -1,973 0.03% 193,135
2023-03-31 2023-03-29 0.670 303,746 +864 0.03% 203,510
2023-03-30 2023-03-28 0.680 302,882 +385 0.03% 205,960
2023-03-29 2023-03-27 0.700 302,497 +671 0.03% 211,748
2023-03-28 2023-03-24 0.730 301,826 -617 0.03% 220,333
2023-03-27 2023-03-23 0.740 302,443 +477 0.03% 223,808
2023-03-24 2023-03-22 0.770 301,966 -1,040 0.03% 232,514
2023-03-23 2023-03-21 0.770 303,006 -584 0.03% 233,315
2023-03-22 2023-03-20 0.730 303,590 +428 0.03% 221,621
2023-03-21 2023-03-17 0.810 303,162 +738 0.03% 245,561
2023-03-20 2023-03-16 0.850 302,424 +661 0.03% 257,060
2023-03-17 2023-03-15 0.840 301,763 -1,782 0.03% 253,481
2023-03-16 2023-03-14 0.830 303,545 -47 0.03% 251,942
2023-03-15 2023-03-13 0.890 303,592 +1,162 0.03% 270,197
2023-03-14 2023-03-10 0.890 302,430 -59,414 0.03% 269,163
2023-03-13 2023-03-09 0.930 361,844 -770 0.03% 336,515
2023-03-10 2023-03-08 1.000 362,614 +693 0.03% 362,614
2023-03-09 2023-03-07 1.020 361,921 -1,621 0.03% 369,159
2023-03-08 2023-03-06 1.030 363,542 +611 0.03% 374,448
2023-03-07 2023-03-03 1.050 362,931 -423 0.03% 381,078
2023-03-06 2023-03-02 1.030 363,354 +325 0.03% 374,255
2023-03-03 2023-03-01 1.050 363,029 +1,251 0.03% 381,180
2023-03-02 2023-02-28 1.030 361,778 -548 0.03% 372,631
2023-03-01 2023-02-27 1.020 362,326 -821 0.03% 369,573
2023-02-28 2023-02-24 1.010 363,147 +862 0.03% 366,778
2023-02-27 2023-02-23 1.050 362,285 -984 0.03% 380,399
2023-02-24 2023-02-22 1.070 363,269 +1,413 0.03% 388,698
2023-02-23 2023-02-21 1.060 361,856 -905 0.03% 383,567
2023-02-22 2023-02-20 1.070 362,761 -305 0.03% 388,154
2023-02-21 2023-02-17 1.050 363,066 -188 0.03% 381,219
2023-02-20 2023-02-16 1.060 363,254 +681 0.03% 385,049
2023-02-17 2023-02-15 1.050 362,573 +754 0.03% 380,702
2023-02-16 2023-02-14 1.080 361,819 +26,219 0.03% 390,765
2023-02-15 2023-02-13 1.090 335,600 +19,240 0.03% 365,804
2023-02-14 2023-02-10 1.090 316,360 -45,708 0.03% 344,832
2023-02-13 2023-02-09 1.120 362,068 -153 0.03% 405,516
2023-02-10 2023-02-08 1.100 362,221 -114 0.03% 398,443
2023-02-09 2023-02-07 1.140 362,335 -701 0.03% 413,062
2023-02-08 2023-02-06 1.150 363,036 +771 0.03% 417,491
2023-02-07 2023-02-03 1.190 362,265 +496 0.03% 431,095
2023-02-06 2023-02-02 1.190 361,769 -1,574 0.03% 430,505
2023-02-03 2023-02-01 1.250 363,343 -122 0.03% 454,179
2023-02-02 2023-01-31 1.170 363,465 -187 0.03% 425,254
2023-02-01 2023-01-30 1.200 363,652 +648 0.03% 436,382
2023-01-31 2023-01-27 1.230 363,004 +117 0.03% 446,495
2023-01-30 2023-01-26 1.250 362,887 +232 0.03% 453,609
2023-01-27 2023-01-20 1.230 362,655 -493 0.03% 446,066
2023-01-26 2023-01-19 1.200 363,148 +713 0.03% 435,778
2023-01-20 2023-01-18 1.190 362,435 -2,690 0.03% 431,298
2023-01-19 2023-01-17 1.160 365,125 +1,645 0.03% 423,545
2023-01-18 2023-01-16 1.190 363,480 +82,658 0.03% 432,541
2023-01-17 2023-01-13 1.210 280,822 -81,872 0.02% 339,795
2023-01-16 2023-01-12 1.260 362,694 +429 0.03% 456,994
2023-01-13 2023-01-11 1.320 362,265 +814 0.03% 478,190
2023-01-12 2023-01-10 1.320 361,451 -618 0.03% 477,115
2023-01-11 2023-01-09 1.320 362,069 -1,576 0.03% 477,931
2023-01-10 2023-01-06 1.360 363,645 +2,616 0.03% 494,557
2023-01-09 2023-01-05 1.330 361,029 +385 0.03% 480,169
2023-01-06 2023-01-04 1.300 360,644 -3,768 0.03% 468,837
2023-01-05 2023-01-03 1.340 364,412 +1,211 0.03% 488,312
2023-01-04 2022-12-30 1.280 363,201 +725 0.03% 464,897
2023-01-03 2022-12-29 1.250 362,476 +1,043 0.03% 453,095
2022-12-30 2022-12-28 1.290 361,433 +827 0.03% 466,249
2022-12-29 2022-12-23 1.210 360,606 -1,055 0.03% 436,333
2022-12-28 2022-12-22 1.200 361,661 -1,469 0.03% 433,993
2022-12-23 2022-12-21 1.170 363,130 +1,713 0.03% 424,862
2022-12-22 2022-12-20 1.210 361,417 -2,056 0.03% 437,315
2022-12-21 2022-12-19 1.270 363,473 +115,002 0.03% 461,611
2022-12-20 2022-12-16 1.350 248,471 -119,712 0.02% 335,436
2022-12-19 2022-12-15 1.120 368,183 -1,262 0.03% 412,365
2022-12-16 2022-12-14 1.220 369,445 +575 0.03% 450,723
2022-12-15 2022-12-13 1.190 368,870 -139 0.03% 438,955
2022-12-14 2022-12-12 1.220 369,009 +1,252 0.03% 450,191
2022-12-13 2022-12-09 1.060 367,757 -132 0.03% 389,822
2022-12-12 2022-12-08 1.060 367,889 -383 0.03% 389,962
2022-12-09 2022-12-07 1.030 368,272 +666 0.03% 379,320
2022-12-08 2022-12-06 1.100 367,606 -1,439 0.03% 404,367
2022-12-07 2022-12-05 1.150 369,045 -358 0.03% 424,402
2022-12-06 2022-12-02 1.130 369,403 +2,332 0.03% 417,425
2022-12-02 2022-11-30 1.160 367,071 +30,747 0.03% 425,802
2022-12-01 2022-11-29 1.150 336,324 -412 0.03% 386,773
2022-11-30 2022-11-28 1.130 336,736 +927 0.03% 380,512
2022-11-29 2022-11-25 1.150 335,809 -562 0.03% 386,180
2022-11-28 2022-11-24 1.150 336,371 -377 0.03% 386,827
2022-11-25 2022-11-23 1.200 336,748 +9,376 0.03% 404,098
2022-11-24 2022-11-22 1.200 327,372 +39,368 0.03% 392,846
2022-11-23 2022-11-21 1.290 288,004 -39,021 0.02% 371,525
2022-11-22 2022-11-18 1.100 327,025 +29,534 0.03% 359,728
2022-11-21 2022-11-17 1.170 297,491 +10,374 0.03% 348,064
2022-11-18 2022-11-16 1.220 287,117 +19,852 0.02% 350,283
2022-11-17 2022-11-15 1.250 267,265 +21,275 0.02% 334,081
2022-11-16 2022-11-14 1.040 245,990 -30,562 0.02% 255,830
2022-11-15 2022-11-11 0.720 276,552 -66 0.02% 199,117
2022-11-14 2022-11-10 0.690 276,618 +23 0.02% 190,866
2022-11-11 2022-11-09 0.700 276,595 -31 0.02% 193,616
2022-11-10 2022-11-08 0.700 276,626 +43 0.02% 193,638
2022-11-09 2022-11-07 0.710 276,583 +5 0.02% 196,374
2022-11-08 2022-11-04 0.670 276,578 -26 0.02% 185,307
2022-11-07 2022-11-03 0.660 276,604 -23 0.02% 182,559
2022-11-04 2022-11-02 0.730 276,627 -7 0.02% 201,938
2022-11-03 2022-11-01 0.570 276,634 +30 0.02% 157,681
2022-11-02 2022-10-31 0.530 276,604 -21 0.02% 146,600
2022-11-01 2022-10-28 0.680 276,625 +9 0.02% 188,105
2022-10-31 2022-10-27 0.720 276,616 -4,940 0.02% 199,164
2022-10-28 2022-10-26 0.700 281,556 -13 0.02% 197,089
2022-10-27 2022-10-25 0.700 281,569 -26 0.02% 197,098
2022-10-26 2022-10-24 0.660 281,595 -126 0.02% 185,853
2022-10-25 2022-10-21 0.740 281,721 -124,986 0.02% 208,474
2022-10-24 2022-10-20 0.600 406,707 +125,006 0.03% 244,024
2022-10-21 2022-10-19 0.700 281,701 +34 0.02% 197,191
2022-10-20 2022-10-18 0.780 281,667 +2 0.02% 219,700
2022-10-19 2022-10-17 0.760 281,665 +57 0.02% 214,065
2022-10-18 2022-10-14 0.780 281,608 +11 0.02% 219,654
2022-10-17 2022-10-13 0.800 281,597 +21 0.02% 225,278
2022-10-14 2022-10-12 0.740 281,576 +36,823 0.02% 208,366
2022-10-12 2022-10-10 1.400 244,753 +83 0.02% 342,654
2022-10-11 2022-10-07 1.540 244,670 +6,661 0.02% 376,792
2022-10-10 2022-10-06 1.620 238,009 -6 0.02% 385,575
2022-10-07 2022-10-05 1.620 238,015 -30,001 0.02% 385,584
2022-10-06 2022-10-03 1.580 268,016 +29,997 0.02% 423,465
2022-10-05 2022-09-30 1.720 238,019 -75 0.02% 409,393
2022-10-03 2022-09-29 1.580 238,094 +56 0.02% 376,189
2022-09-30 2022-09-28 1.560 238,038 -6 0.02% 371,339
2022-09-29 2022-09-27 1.740 238,044 -22 0.02% 414,197
2022-09-26 2022-09-22 1.260 238,066 +23 0.02% 299,963
2022-09-20 2022-09-16 1.400 238,043 +20 0.02% 333,260
2022-09-16 2022-09-14 1.480 238,023 -7,500 0.02% 352,274
2022-09-15 2022-09-13 1.500 245,523 +7,500 0.02% 368,285
2022-09-13 2022-09-08 1.700 238,023 -26 0.02% 404,639
2022-09-09 2022-09-07 1.580 238,049 -7,550 0.02% 376,117
2022-09-07 2022-09-05 1.440 245,599 +7,500 0.02% 353,663
2022-09-06 2022-09-02 1.700 238,099 +90 0.02% 404,768
2022-09-05 2022-09-01 1.700 238,009 -8 0.02% 404,615
2022-09-02 2022-08-31 1.760 238,017 -7,496 0.02% 418,910
2022-09-01 2022-08-30 2.140 245,513 +7,500 0.02% 525,398
2022-08-24 2022-08-22 2.460 238,013 -120 0.02% 585,512
2022-08-23 2022-08-19 2.280 238,133 +100 0.02% 542,943
2022-08-18 2022-08-16 2.700 238,033 +22 0.02% 642,689
2022-08-17 2022-08-15 2.640 238,011 +5 0.02% 628,349
2022-08-15 2022-08-11 2.660 238,006 -46 0.02% 633,096
2022-08-11 2022-08-09 2.720 238,052 -1 0.02% 647,501
2022-08-10 2022-08-08 2.760 238,053 -23 0.02% 657,026
2022-08-09 2022-08-05 2.680 238,076 +5 0.02% 638,044
2022-08-08 2022-08-04 2.680 238,071 -8 0.02% 638,030
2022-08-05 2022-08-03 2.640 238,079 -20 0.02% 628,529
2022-08-02 2022-07-29 2.860 238,099 +94 0.02% 680,963
2022-08-01 2022-07-28 2.760 238,005 -36 0.02% 656,894
2022-07-29 2022-07-27 3.440 238,041 +5 0.02% 818,861
2022-07-26 2022-07-22 3.400 238,036 +7 0.02% 809,322
2022-07-22 2022-07-20 3.560 238,029 +5 0.02% 847,383
2022-07-14 2022-07-12 4.100 238,024 -17 0.02% 975,898
2022-07-13 2022-07-11 4.340 238,041 -11 0.02% 1,033,098
2022-07-12 2022-07-08 4.240 238,052 -1 0.02% 1,009,340
2022-07-11 2022-07-07 4.140 238,053 +4 0.02% 985,539
2022-07-07 2022-07-05 4.120 238,049 -18 0.02% 980,762
2022-07-06 2022-07-04 4.060 238,067 +2 0.02% 966,552
2022-07-04 2022-06-29 4.020 238,065 +15 0.02% 957,021
2022-06-28 2022-06-24 3.760 238,050 +7 0.02% 895,068
2022-06-16 2022-06-14 3.400 238,043 -48 0.02% 809,346
2022-06-15 2022-06-13 3.520 238,091 +71 0.02% 838,080
2022-06-14 2022-06-10 3.700 238,020 -65 0.02% 880,674
2022-06-13 2022-06-09 3.540 238,085 +26 0.02% 842,821
2022-06-10 2022-06-08 3.680 238,059 +31 0.02% 876,057
2022-06-09 2022-06-07 3.580 238,028 +21 0.02% 852,140
2022-06-07 2022-06-02 3.180 238,007 -45 0.02% 756,862
2022-06-06 2022-06-01 3.240 238,052 -10,027 0.02% 771,288
2022-06-02 2022-05-31 3.140 248,079 -2 0.02% 778,968
2022-05-26 2022-05-24 2.600 248,081 +20 0.02% 645,011
2022-05-25 2022-05-23 2.760 248,061 +38 0.02% 684,648
2022-05-16 2022-05-12 2.220 248,023 -38 0.02% 550,611
2022-05-13 2022-05-11 2.400 248,061 -20 0.02% 595,346
2022-04-28 2022-04-26 2.560 248,081 -13 0.02% 635,087
2022-04-27 2022-04-25 2.660 248,094 +30 0.02% 659,930
2022-04-26 2022-04-22 2.820 248,064 +37 0.02% 699,540
2022-04-25 2022-04-21 2.880 248,027 -68 0.02% 714,318
2022-04-21 2022-04-19 3.060 248,095 +36 0.02% 759,171
2022-04-20 2022-04-14 3.100 248,059 -29 0.02% 768,983
2022-04-14 2022-04-12 3.200 248,088 +35 0.02% 793,882
2022-04-13 2022-04-11 3.020 248,053 -22 0.02% 749,120
2022-04-12 2022-04-08 3.060 248,075 +10,058 0.02% 759,110
2022-04-11 2022-04-07 3.040 238,017 -71 0.02% 723,572
2022-03-30 2022-03-28 3.380 238,088 +79 0.02% 804,737
2022-03-28 2022-03-24 3.440 238,009 -61 0.02% 818,751
2022-03-23 2022-03-21 3.440 238,070 +6 0.02% 818,961
2022-03-22 2022-03-18 3.600 238,064 +42 0.02% 857,030
2022-03-11 2022-03-09 4.060 238,022 -9 0.02% 966,369
2022-03-10 2022-03-08 3.780 238,031 -13 0.02% 899,757
2022-03-09 2022-03-07 3.860 238,044 -8 0.02% 918,850
2022-03-04 2022-03-02 4.360 238,052 -29 0.02% 1,037,907
2022-02-22 2022-02-18 3.440 238,081 +80 0.02% 818,999
2022-02-11 2022-02-09 3.600 238,001 -44 0.02% 856,804
2022-02-09 2022-02-07 3.700 238,045 -53 0.02% 880,767
2022-02-08 2022-02-04 3.400 238,098 +32 0.02% 809,533
2022-01-26 2022-01-24 3.940 238,066 +21 0.02% 937,980
2022-01-25 2022-01-21 4.100 238,045 -31 0.02% 975,985
2022-01-21 2022-01-19 4.020 238,076 +5 0.02% 957,066
2022-01-17 2022-01-13 4.120 238,071 +68 0.02% 980,853
2022-01-11 2022-01-07 4.160 238,003 -15 0.02% 990,092
2022-01-10 2022-01-06 4.200 238,018 -17 0.02% 999,676
2022-01-06 2022-01-04 4.840 238,035 -51 0.02% 1,152,089
2021-12-30 2021-12-28 4.860 238,086 +1 0.02% 1,157,098
2021-12-29 2021-12-24 4.980 238,085 +75 0.02% 1,185,663
2021-12-28 2021-12-22 4.940 238,010 -15 0.02% 1,175,769
2021-12-23 2021-12-21 4.900 238,025 -3 0.02% 1,166,323
2021-12-21 2021-12-17 5.100 238,028 -28 0.02% 1,213,943
2021-12-20 2021-12-16 4.860 238,056 -21 0.02% 1,156,952
2021-12-17 2021-12-15 4.980 238,077 +25 0.02% 1,185,623
2021-12-14 2021-12-10 4.840 238,052 -45 0.02% 1,152,172
2021-12-09 2021-12-07 4.960 238,097 +68 0.02% 1,180,961
2021-12-03 2021-12-01 5.800 238,029 -17 0.02% 1,380,568
2021-12-01 2021-11-29 5.700 238,046 -50 0.02% 1,356,862
2021-11-30 2021-11-26 5.800 238,096 +60 0.02% 1,380,957
2021-11-26 2021-11-24 6.000 238,036 -60 0.02% 1,428,216
2021-11-23 2021-11-19 6.100 238,096 +2 0.02% 1,452,386
2021-11-19 2021-11-17 6.200 238,094 +33 0.02% 1,476,183
2021-11-18 2021-11-16 6.300 238,061 +40 0.02% 1,499,784
2021-11-11 2021-11-09 6.300 238,021 +10 0.02% 1,499,532
2021-11-10 2021-11-08 6.200 238,011 +2,431 0.02% 1,475,668
2021-11-08 2021-11-04 6.700 235,580 +62 0.02% 1,578,386
2021-11-05 2021-11-03 6.600 235,518 +15 0.02% 1,554,419
2021-11-04 2021-11-02 6.900 235,503 -30 0.02% 1,624,971
2021-11-02 2021-10-29 7.300 235,533 -56 0.02% 1,719,391
2021-11-01 2021-10-28 7.200 235,589 +83 0.02% 1,696,241
2021-10-29 2021-10-27 7.100 235,506 -72 0.02% 1,672,093
2021-10-28 2021-10-26 7.100 235,578 -18 0.02% 1,672,604
2021-10-22 2021-10-20 7.200 235,596 +50 0.02% 1,696,291
2021-10-21 2021-10-19 7.300 235,546 +25 0.02% 1,719,486
2021-10-20 2021-10-18 6.900 235,521 -30 0.02% 1,625,095
2021-10-19 2021-10-15 6.500 235,551 -2,473 0.02% 1,531,082
2021-10-12 2021-10-08 5.900 238,024 -51 0.02% 1,404,342
2021-10-11 2021-10-07 6.000 238,075 +24 0.02% 1,428,450
2021-10-05 2021-09-30 6.000 238,051 -45 0.02% 1,428,306
2021-10-04 2021-09-29 6.000 238,096 +2,500 0.02% 1,428,576
2021-09-28 2021-09-24 6.400 235,596 +2 0.02% 1,507,814
2021-09-27 2021-09-23 6.800 235,594 +40 0.02% 1,602,039
2021-09-13 2021-09-09 7.000 235,554 -7 0.02% 1,648,878
2021-09-10 2021-09-08 7.200 235,561 -26 0.02% 1,696,039
2021-09-08 2021-09-06 7.400 235,587 -9 0.02% 1,743,344
2021-09-02 2021-08-31 7.000 235,596 +64 0.02% 1,649,172
2021-09-01 2021-08-30 7.100 235,532 -50 0.02% 1,672,277
2021-08-30 2021-08-26 7.000 235,582 +40 0.02% 1,649,074
2021-08-27 2021-08-25 7.000 235,542 -2,500 0.02% 1,648,794
2021-08-25 2021-08-23 6.600 238,042 -10,000 0.02% 1,571,077
2021-08-23 2021-08-19 6.600 248,042 -4 0.02% 1,637,077
2021-08-18 2021-08-16 7.000 248,046 -5,000 0.02% 1,736,322
2021-08-17 2021-08-13 6.900 253,046 -42 0.02% 1,746,017
2021-08-13 2021-08-11 7.400 253,088 +25 0.02% 1,872,851
2021-08-12 2021-08-10 6.900 253,063 +53 0.02% 1,746,135
2021-08-10 2021-08-06 7.400 253,010 -63 0.02% 1,872,274
2021-08-09 2021-08-05 7.800 253,073 +2,500 0.02% 1,973,969
2021-08-05 2021-08-03 7.900 250,573 +15,000 0.02% 1,979,527
2021-07-30 2021-07-28 7.100 235,573 -14 0.02% 1,672,568
2021-07-27 2021-07-23 7.100 235,587 +1 0.02% 1,672,668
2021-07-26 2021-07-22 7.600 235,586 +50 0.02% 1,790,454
2021-07-22 2021-07-20 6.500 235,536 -20 0.02% 1,530,984
2021-07-21 2021-07-19 6.700 235,556 -9 0.02% 1,578,225
2021-07-20 2021-07-16 6.800 235,565 -20 0.02% 1,601,842
2021-07-19 2021-07-15 6.800 235,585 +27 0.02% 1,601,978
2021-07-09 2021-07-07 5.800 235,558 -37 0.02% 1,366,236
2021-07-08 2021-07-06 5.700 235,595 +48 0.02% 1,342,892
2021-06-28 2021-06-24 5.100 235,547 -5,000 0.02% 1,201,290
2021-06-25 2021-06-23 5.200 240,547 -1 0.02% 1,250,844
2021-06-22 2021-06-18 4.700 240,548 -2,957 0.02% 1,130,576
2021-06-18 2021-06-16 4.240 243,505 -25 0.02% 1,032,461
2021-06-17 2021-06-15 4.340 243,530 +3,000 0.02% 1,056,920
2021-05-24 2021-05-20 4.760 240,530 -39 0.02% 1,144,923
2021-05-17 2021-05-13 4.260 240,569 +37 0.02% 1,024,824
2021-05-10 2021-05-06 4.420 240,532 -8 0.02% 1,063,151
2021-05-04 2021-04-30 4.580 240,540 +5,000 0.02% 1,101,673
2021-05-03 2021-04-29 4.660 235,540 -59 0.02% 1,097,616
2021-04-29 2021-04-27 4.940 235,599 +71 0.02% 1,163,859
2021-04-28 2021-04-26 4.820 235,528 -5,038 0.02% 1,135,245
2021-04-27 2021-04-23 5.100 240,566 +5,055 0.02% 1,226,887
2021-04-22 2021-04-20 4.780 235,511 -4,996 0.02% 1,125,743
2021-04-21 2021-04-19 5.100 240,507 -28 0.02% 1,226,586
2021-04-20 2021-04-16 4.880 240,535 +4,978 0.02% 1,173,811
2021-04-19 2021-04-15 4.780 235,557 -2 0.02% 1,125,962
2021-04-15 2021-04-13 5.100 235,559 +40 0.02% 1,201,351
2021-04-09 2021-04-07 6.000 235,519 -26 0.02% 1,413,114
2021-03-26 2021-03-24 6.100 235,545 -26 0.02% 1,436,825
2021-03-23 2021-03-19 6.800 235,571 +14 0.02% 1,601,883
2021-03-19 2021-03-17 6.400 235,557 +50 0.02% 1,507,565
2021-03-15 2021-03-11 5.800 235,507 -50 0.02% 1,365,941
2021-03-11 2021-03-09 5.000 235,557 -2,000 0.02% 1,177,785
2021-03-10 2021-03-08 4.760 237,557 +2,000 0.02% 1,130,771
2021-03-04 2021-03-02 7.000 235,557 -1,500 0.02% 1,648,899
2021-03-03 2021-03-01 7.500 237,057 +1,499 0.02% 1,777,928
2021-02-25 2021-02-23 7.500 235,558 -1 0.02% 1,766,685
2021-02-23 2021-02-19 8.600 235,559 +25 0.02% 2,025,807
2021-02-19 2021-02-17 9.500 235,534 -24 0.02% 2,237,573
2021-02-18 2021-02-16 9.500 235,558 -1,450 0.02% 2,237,801
2021-02-17 2021-02-11 9.400 237,008 +232,450 0.02% 2,227,875
2021-02-16 2021-02-09 10.600 4,558 -25 0.00% 48,315
2021-02-10 2021-02-08 10.000 4,583 +62 0.00% 45,830
2021-02-05 2021-02-03 7.400 4,521 -12 0.00% 33,455
2021-01-29 2021-01-27 8.200 4,533 -7,500 0.00% 37,171
2021-01-28 2021-01-26 9.000 12,033 +2,500 0.00% 108,297
2021-01-27 2021-01-25 8.800 9,533 +4,936 0.00% 83,890
2021-01-26 2021-01-22 7.300 4,597 -5,000 0.00% 33,558
2021-01-21 2021-01-19 6.400 9,597 -9,950 0.00% 61,421
2021-01-19 2021-01-15 5.800 19,547 -2,000 0.00% 113,373
2021-01-18 2021-01-14 5.900 21,547 +1,950 0.00% 127,127
2021-01-14 2021-01-12 5.800 19,597 +5,000 0.00% 113,663
2021-01-13 2021-01-11 5.900 14,597 +50 0.00% 86,122
2021-01-12 2021-01-08 6.400 14,547 +5,000 0.00% 93,101
2021-01-11 2021-01-07 6.500 9,547 -5,000 0.00% 62,056
2021-01-08 2021-01-06 5.900 14,547 -25,050 0.00% 85,827
2021-01-07 2021-01-05 6.100 39,597 +25,000 0.00% 241,542
2021-01-06 2021-01-04 6.400 14,597 +50 0.00% 93,421
2021-01-04 2020-12-29 7.000 14,547 +10,000 0.00% 101,829
2020-12-30 2020-12-28 6.800 4,547 -5,050 0.00% 30,920
2020-12-29 2020-12-24 5.500 9,597 +3,250 0.00% 52,784
2020-12-23 2020-12-21 4.840 6,347 -50 0.00% 30,719
2020-12-10 2020-12-08 4.700 6,397 -4,000 0.00% 30,066
2020-12-09 2020-12-07 4.560 10,397 +4,000 0.00% 47,410
2020-12-04 2020-12-02 3.340 6,397 -5,000 0.00% 21,366
2020-12-02 2020-11-30 3.380 11,397 +5,000 0.00% 38,522
2020-12-01 2020-11-27 2.980 6,397 +50 0.00% 19,063
2020-11-27 2020-11-25 3.340 6,347 -27 0.00% 21,199
2020-11-26 2020-11-24 3.300 6,374 +27 0.00% 21,034
2020-11-24 2020-11-20 2.700 6,347 -25 0.00% 17,137
2020-11-23 2020-11-19 2.660 6,372 -5,000 0.00% 16,950
2020-10-30 2020-10-28 2.340 11,372 +5,000 0.00% 26,610
2020-09-24 2020-09-22 2.420 6,372 +50 0.00% 15,420
2020-09-17 2020-09-15 2.780 6,322 -20 0.00% 17,575
2020-09-09 2020-09-07 2.820 6,342 +15 0.00% 17,884
2020-08-07 2020-08-05 2.580 6,327 -63 0.00% 16,324
2020-08-06 2020-08-04 2.540 6,390 +88 0.00% 16,231
2020-06-17 2020-06-15 2.100 6,302 -75 0.00% 13,234
2020-06-01 2020-05-28 1.940 6,377 +50 0.00% 12,371
2020-04-24 2020-04-22 2.020 6,327 +1,985 0.00% 12,781
2020-04-23 2020-04-21 2.080 4,342 +2,500 0.00% 9,031
2020-04-07 2020-04-03 2.100 1,842 +40 0.00% 3,868
2020-04-01 2020-03-30 2.180 1,802 -3 0.00% 3,928
2020-02-18 2020-02-14 3.000 1,805 -25 0.00% 5,415
2020-01-30 2020-01-24 3.340 1,830 -33 0.00% 6,112
2020-01-23 2020-01-21 3.420 1,863 +8 0.00% 6,371
2020-01-17 2020-01-15 3.380 1,855 -13 0.00% 6,270
2020-01-16 2020-01-14 3.440 1,868 +47 0.00% 6,426
2020-01-03 2019-12-31 3.160 1,821 -7,525 0.00% 5,754
2019-12-27 2019-12-20 3.060 9,346 +7,500 0.00% 28,599
2019-12-17 2019-12-13 3.420 1,846 -39 0.00% 6,313
2019-12-16 2019-12-12 3.340 1,885 -12 0.00% 6,296
2019-12-13 2019-12-11 3.320 1,897 +43 0.00% 6,298
2019-11-12 2019-11-08 5.100 1,854 +2 0.00% 9,455
2019-11-06 2019-11-04 5.100 1,852 -13 0.00% 9,445
2019-11-05 2019-11-01 5.100 1,865 -8 0.00% 9,512
2019-10-23 2019-10-21 5.500 1,873 +35 0.00% 10,302
2019-10-09 2019-10-04 5.300 1,838 -50 0.00% 9,741
2019-09-27 2019-09-25 5.700 1,888 +80 0.00% 10,762
2019-09-26 2019-09-24 5.800 1,808 -84 0.00% 10,486
2019-09-25 2019-09-23 5.600 1,892 +70 0.00% 10,595
2019-09-24 2019-09-20 5.900 1,822 -2,223 0.00% 10,750
2019-09-23 2019-09-19 5.800 4,045 +2,200 0.00% 23,461
2019-09-18 2019-09-16 5.700 1,845 -10 0.00% 10,517
2019-09-13 2019-09-11 5.500 1,855 +45 0.00% 10,203
2019-09-10 2019-09-06 5.300 1,810 -50 0.00% 9,593
2019-09-05 2019-09-03 5.400 1,860 -16 0.00% 10,044
2019-09-02 2019-08-29 5.200 1,876 +60 0.00% 9,755
2019-08-13 2019-08-09 6.200 1,816 -75 0.00% 11,259
2019-08-12 2019-08-08 6.200 1,891 -2 0.00% 11,724
2019-08-09 2019-08-07 5.800 1,893 +50 0.00% 10,979
2019-08-06 2019-08-02 5.900 1,843 -7 0.00% 10,874
2019-08-01 2019-07-30 6.100 1,850 -3 0.00% 11,285
2019-07-29 2019-07-25 6.400 1,853 -9,200 0.00% 11,859
2019-07-26 2019-07-24 6.400 11,053 +4,600 0.00% 70,739
2019-07-25 2019-07-23 6.500 6,453 +4,625 0.00% 41,945
2019-07-24 2019-07-22 6.500 1,828 -14 0.00% 11,882
2019-07-23 2019-07-19 6.400 1,842 -50 0.00% 11,789
2019-07-12 2019-07-10 6.700 1,892 +33 0.00% 12,676
2019-07-10 2019-07-08 6.500 1,859 +19 0.00% 12,084
2019-07-08 2019-07-04 6.500 1,840 -29 0.00% 11,960
2019-07-05 2019-07-03 6.400 1,869 +42 0.00% 11,962
2019-07-04 2019-07-02 6.300 1,827 -73 0.00% 11,510
2019-06-26 2019-06-24 6.400 1,900 +33 0.00% 12,160
2019-06-18 2019-06-14 5.800 1,867 -22 0.00% 10,829
2019-06-10 2019-06-05 5.900 1,889 +50 0.00% 11,145
2019-06-04 2019-05-31 5.000 1,839 -3 0.00% 9,195
2019-05-31 2019-05-29 5.000 1,842 -41 0.00% 9,210
2019-05-16 2019-05-14 5.300 1,883 +1,800 0.00% 9,980
2019-05-08 2019-05-06 5.400 83 +35 0.00% 448
2019-05-07 2019-05-03 5.700 48 +18 0.00% 274
2019-05-03 2019-04-30 5.900 30 -7,300 0.00% 177
2019-05-02 2019-04-29 5.600 7,330 +7,254 0.00% 41,048
2019-04-30 2019-04-26 5.800 76 -18,900 0.00% 441
2019-04-29 2019-04-25 5.800 18,976 +8,900 0.00% 110,061
2019-04-26 2019-04-24 6.000 10,076 +5,000 0.00% 60,456
2019-04-25 2019-04-23 6.300 5,076 +5,000 0.00% 31,979
2019-04-18 2019-04-16 6.600 76 +24 0.00% 502
2019-04-16 2019-04-12 6.500 52 -10,000 0.00% 338
2019-04-15 2019-04-11 6.300 10,052 +10,044 0.00% 63,328
2019-04-11 2019-04-09 6.700 8 -2 0.00% 54
2019-03-12 2019-03-08 6.600 10 -50 0.00% 66
2019-03-07 2019-03-05 7.400 60 +24 0.00% 444
2019-02-21 2019-02-19 7.600 36 +23 0.00% 274
2019-02-20 2019-02-18 7.600 13 -74 0.00% 99
2019-02-12 2019-02-08 6.600 87 +49 0.00% 574
2019-02-11 2019-02-04 6.800 38 +31 0.00% 258
2019-01-22 2019-01-18 5.800 7 -23 0.00% 41
2019-01-21 2019-01-17 5.800 30 -24 0.00% 174
2019-01-18 2019-01-16 5.700 54 -22 0.00% 308
2019-01-04 2019-01-02 5.900 76 +70 0.00% 448
2019-01-03 2018-12-31 5.900 6 -85 0.00% 35
2019-01-02 2018-12-27 5.900 91 -5 0.00% 537
2018-12-21 2018-12-19 5.800 96 +43 0.00% 557
2018-12-19 2018-12-17 5.900 53 -17 0.00% 313
2018-11-09 2018-11-07 5.900 70 +50 0.00% 413
2018-11-05 2018-11-01 5.300 20 -18 0.00% 106
2018-10-29 2018-10-25 5.100 38 +1 0.00% 194
2018-10-26 2018-10-24 5.300 37 -49 0.00% 196
2018-10-25 2018-10-23 5.100 86 +49 0.00% 439
2018-10-12 2018-10-10 5.300 37 -5 0.00% 196
2018-10-11 2018-10-09 5.500 42 -29 0.00% 231
2018-10-09 2018-10-05 5.500 71 -20 0.00% 391
2018-09-26 2018-09-21 5.500 91 +21 0.00% 501
2018-09-13 2018-09-11 5.400 70 +10 0.00% 378
2018-09-07 2018-09-05 5.500 60 -11 0.00% 330
2018-08-30 2018-08-28 6.000 71 +20 0.00% 426
2018-08-29 2018-08-27 6.000 51 +47 0.00% 306
2018-08-17 2018-08-15 5.900 4 -86 0.00% 24
2018-08-08 2018-08-06 6.000 90 +9 0.00% 540
2018-07-25 2018-07-23 6.200 81 -9 0.00% 502
2018-07-17 2018-07-13 6.000 90 +55 0.00% 540
2018-07-16 2018-07-12 6.000 35 -2,000 0.00% 210
2018-07-06 2018-07-04 6.000 2,035 -2,502 0.00% 12,210
2018-06-25 2018-06-21 7.100 4,537 -36 0.00% 32,213
2018-06-21 2018-06-19 7.200 4,573 +15 0.00% 32,926
2018-06-12 2018-06-08 7.200 4,558 -28 0.00% 32,818
2018-06-11 2018-06-07 7.500 4,586 +72 0.00% 34,395
2018-06-04 2018-05-31 8.500 4,514 -9,431 0.00% 38,369
2018-06-01 2018-05-30 8.100 13,945 +9,444 0.00% 112,955
2018-05-30 2018-05-28 8.600 4,501 -90 0.00% 38,709
2018-05-25 2018-05-23 8.800 4,591 +35 0.00% 40,401
2018-05-16 2018-05-14 8.500 4,556 -19 0.00% 38,726
2018-05-07 2018-05-03 8.800 4,575 -2 0.00% 40,260
2018-05-04 2018-05-02 8.800 4,577 +12 0.00% 40,278
2018-04-10 2018-04-06 9.100 4,565 -26 0.00% 41,542
2018-03-26 2018-03-22 9.500 4,591 +38 0.00% 43,615
2018-03-20 2018-03-16 10.800 4,553 +17 0.00% 49,172
2018-03-16 2018-03-14 10.400 4,536 +33 0.00% 47,174
2018-03-01 2018-02-27 9.700 4,503 -70 0.00% 43,679
2018-02-28 2018-02-26 9.900 4,573 -5,000 0.00% 45,273
2018-02-27 2018-02-23 10.000 9,573 +5,000 0.00% 95,730
2018-02-23 2018-02-21 10.000 4,573 +53 0.00% 45,730
2018-02-12 2018-02-08 9.400 4,520 -1,500 0.00% 42,488
2018-02-09 2018-02-07 9.500 6,020 +1,500 0.00% 57,190
2018-02-08 2018-02-06 9.400 4,520 -25 0.00% 42,488
2018-02-02 2018-01-31 11.400 4,545 -49 0.00% 51,813
2018-01-30 2018-01-26 11.400 4,594 +40 0.00% 52,372
2018-01-26 2018-01-24 11.400 4,554 +12 0.00% 51,916
2018-01-25 2018-01-23 11.600 4,542 -88 0.00% 52,687
2018-01-24 2018-01-22 11.200 4,630 +100 0.00% 51,856
2018-01-23 2018-01-19 11.400 4,530 -65 0.00% 51,642
2018-01-17 2018-01-15 12.000 4,595 +38 0.00% 55,140
2018-01-16 2018-01-12 12.600 4,557 +43 0.00% 57,418
2018-01-15 2018-01-11 12.600 4,514 -2 0.00% 56,876
2018-01-09 2018-01-05 12.200 4,516 -11 0.00% 55,095
2018-01-02 2017-12-28 11.400 4,527 -28 0.00% 51,608
2017-12-29 2017-12-27 11.200 4,555 +25 0.00% 51,016
2017-12-28 2017-12-22 11.400 4,530 -2,000 0.00% 51,642
2017-12-27 2017-12-21 11.200 6,530 +2,000 0.00% 73,136
2017-12-20 2017-12-18 10.600 4,530 -10,000 0.00% 48,018
2017-12-19 2017-12-15 10.400 14,530 +9,979 0.00% 151,112
2017-12-07 2017-12-05 11.000 4,551 +2,500 0.00% 50,061
2017-12-01 2017-11-29 13.400 2,051 -2,450 0.00% 27,483
2017-11-30 2017-11-28 13.800 4,501 +2,480 0.00% 62,114
2017-11-29 2017-11-27 14.000 2,021 -5,000 0.00% 28,294
2017-11-28 2017-11-24 14.800 7,021 -50 0.00% 103,911
2017-11-27 2017-11-23 13.800 7,071 +2,050 0.00% 97,580
2017-11-23 2017-11-21 12.400 5,021 +20 0.00% 62,260
2017-11-16 2017-11-14 12.800 5,001 -2,088 0.00% 64,013
2017-11-13 2017-11-09 10.600 7,089 +86 0.00% 75,143
2017-11-10 2017-11-08 11.000 7,003 -26 0.00% 77,033
2017-11-08 2017-11-06 11.000 7,029 +24 0.00% 77,319
2017-11-06 2017-11-02 10.800 7,005 -75 0.00% 75,654
2017-10-31 2017-10-27 11.800 7,080 +32 0.00% 83,544
2017-10-17 2017-10-13 11.600 7,048 +2,000 0.00% 81,757
2017-10-16 2017-10-12 11.600 5,048 -2,050 0.00% 58,557
2017-10-12 2017-10-10 11.000 7,098 -975 0.00% 78,078
2017-10-09 2017-10-04 10.600 8,073 +2,000 0.00% 85,574
2017-10-04 2017-09-29 10.400 6,073 +38 0.00% 63,159
2017-09-21 2017-09-19 11.400 6,035 -2,500 0.00% 68,799
2017-09-20 2017-09-18 10.000 8,535 +975 0.00% 85,350
2017-09-15 2017-09-13 8.600 7,560 -20 0.00% 65,016
2017-09-06 2017-09-04 8.600 7,580 +50 0.00% 65,188
2017-08-24 2017-08-21 8.500 7,530 -1,000 0.00% 64,005
2017-08-22 2017-08-18 8.700 8,530 -50 0.00% 74,211
2017-08-04 2017-08-02 7.100 8,580 +50 0.00% 60,918
2017-07-28 2017-07-26 7.300 8,530 -40 0.00% 62,269
2017-07-17 2017-07-13 7.300 8,570 +50 0.00% 62,561
2017-07-06 2017-07-04 7.300 8,520 -25 0.00% 62,196
2017-07-05 2017-07-03 7.600 8,545 -19 0.00% 64,942
2017-06-22 2017-06-20 7.500 8,564 +45 0.00% 64,230
2017-06-20 2017-06-16 6.800 8,519 -78 0.00% 57,929
2017-06-14 2017-06-12 7.600 8,597 +50 0.00% 65,337
2017-06-02 2017-05-31 7.200 8,547 -1,628 0.00% 61,538
2017-05-29 2017-05-25 6.900 10,175 +1,600 0.00% 70,208
2017-05-15 2017-05-11 7.800 8,575 -1 0.00% 66,885
2017-05-08 2017-05-04 8.200 8,576 -20 0.00% 70,323
2017-04-24 2017-04-20 8.000 8,596 +75 0.00% 68,768
2017-03-31 2017-03-29 8.900 8,521 -10 0.00% 75,837
2017-03-24 2017-03-22 9.000 8,531 -25 0.00% 76,779
2017-03-23 2017-03-21 9.300 8,556 +25 0.00% 79,571
2017-03-20 2017-03-16 8.600 8,531 -50 0.00% 73,367
2017-03-07 2017-03-03 7.800 8,581 +55 0.00% 66,932
2017-03-01 2017-02-27 8.000 8,526 +20 0.00% 68,208
2017-02-21 2017-02-17 8.500 8,506 -80 0.00% 72,301
2017-02-20 2017-02-16 8.700 8,586 +21 0.00% 74,698
2017-02-06 2017-02-02 7.900 8,565 -10 0.00% 67,664
2017-02-03 2017-02-01 8.000 8,575 -10 0.00% 68,600
2017-02-02 2017-01-27 8.000 8,585 +75 0.00% 68,680
2017-01-25 2017-01-23 7.900 8,510 -4,000 0.00% 67,229
2017-01-24 2017-01-20 7.900 12,510 +3,948 0.00% 98,829
2017-01-16 2017-01-12 8.000 8,562 -20 0.00% 68,496
2016-12-22 2016-12-20 8.000 8,582 -13 0.00% 68,656
2016-12-21 2016-12-19 8.200 8,595 +91 0.00% 70,479
2016-12-13 2016-12-09 8.600 8,504 -20 0.00% 73,134
2016-12-01 2016-11-29 9.300 8,524 -20 0.00% 79,273
2016-11-21 2016-11-17 8.900 8,544 +1,500 0.00% 76,042
2016-11-08 2016-11-04 8.900 7,044 -3,500 0.00% 62,692
2016-11-07 2016-11-03 8.600 10,544 -4,000 0.00% 90,678
2016-11-04 2016-11-02 8.500 14,544 +2,500 0.00% 123,624
2016-11-02 2016-10-31 9.300 12,044 +5,035 0.00% 112,009
2016-10-20 2016-10-18 9.900 7,009 -89 0.00% 69,389
2016-10-14 2016-10-12 9.300 7,098 -2,500 0.00% 66,011
2016-10-13 2016-10-11 9.400 9,598 +2,500 0.00% 90,221
2016-10-07 2016-10-05 9.200 7,098 -1,910 0.00% 65,302
2016-10-05 2016-10-03 8.800 9,008 +1,950 0.00% 79,270
2016-09-22 2016-09-20 10.000 7,058 -2,000 0.00% 70,580
2016-09-20 2016-09-15 9.500 9,058 -500 0.00% 86,051
2016-09-19 2016-09-14 9.400 9,558 +2,500 0.00% 89,845
2016-09-14 2016-09-12 10.200 7,058 -1,500 0.00% 71,992
2016-09-13 2016-09-09 10.400 8,558 -27,000 0.00% 89,003
2016-09-12 2016-09-08 10.000 35,558 +25,052 0.00% 355,580
2016-09-08 2016-09-06 8.600 10,506 -50 0.00% 90,352
2016-09-05 2016-09-01 8.000 10,556 -29 0.00% 84,448
2016-08-03 2016-07-29 6.800 10,585 -10 0.00% 71,978
2016-08-01 2016-07-28 7.000 10,595 +70 0.00% 74,165
2016-07-14 2016-07-12 6.600 10,525 -1,000 0.00% 69,465
2016-07-12 2016-07-08 6.600 11,525 -45 0.00% 76,065
2016-07-08 2016-07-06 6.700 11,570 +1,000 0.00% 77,519
2016-06-24 2016-06-22 6.800 10,570 -2,000 0.00% 71,876
2016-06-23 2016-06-21 6.700 12,570 +2,000 0.00% 84,219
2016-06-16 2016-06-14 6.200 10,570 +11 0.00% 65,534
2016-06-13 2016-06-08 6.800 10,559 -10 0.00% 71,801
2016-06-07 2016-06-03 7.000 10,569 +29 0.00% 73,983
2016-06-06 2016-06-02 7.000 10,540 -1,000 0.00% 73,780
2016-05-30 2016-05-26 6.800 11,540 +1,000 0.00% 78,472
2016-05-16 2016-05-12 7.100 10,540 +30 0.00% 74,834
2016-05-11 2016-05-09 7.400 10,510 -1 0.00% 77,774
2016-05-10 2016-05-06 7.500 10,511 -10 0.00% 78,833
2016-05-06 2016-05-04 7.700 10,521 -10 0.00% 81,012
2016-04-22 2016-04-20 8.100 10,531 -1,223 0.00% 85,301
2016-04-21 2016-04-19 8.100 11,754 +1,200 0.00% 95,207
2016-04-20 2016-04-18 8.000 10,554 -9 0.00% 84,432
2016-04-19 2016-04-15 8.100 10,563 -10 0.00% 85,560
2016-04-15 2016-04-13 8.100 10,573 +50 0.00% 85,641
2016-04-13 2016-04-11 7.800 10,523 -5,600 0.00% 82,079
2016-04-12 2016-04-08 7.900 16,123 -9,400 0.00% 127,372
2016-04-11 2016-04-07 7.900 25,523 +15,000 0.00% 201,632
2016-03-24 2016-03-22 9.000 10,523 -1,538 0.00% 94,707
2016-03-22 2016-03-18 8.800 12,061 +1,500 0.00% 106,137
2016-03-21 2016-03-17 8.200 10,561 -1,200 0.00% 86,600
2016-03-17 2016-03-15 8.300 11,761 +1,200 0.00% 97,616
2016-03-16 2016-03-14 8.400 10,561 -20 0.00% 88,712
2016-03-15 2016-03-11 8.200 10,581 +75 0.00% 86,764
2016-03-10 2016-03-08 9.000 10,506 -90 0.00% 94,554
2016-03-08 2016-03-04 9.200 10,596 +19 0.00% 97,483
2016-02-29 2016-02-25 8.400 10,577 +63 0.00% 88,847
2016-02-16 2016-02-12 7.200 10,514 -7,000 0.00% 75,701
2016-02-15 2016-02-11 7.100 17,514 +4,012 0.00% 124,349
2016-02-12 2016-02-05 7.900 13,502 -71 0.00% 106,666
2016-02-11 2016-02-04 7.900 13,573 +3,050 0.00% 107,227
2016-02-05 2016-02-03 7.600 10,523 +4 0.00% 79,975
2016-01-21 2016-01-19 7.900 10,519 -15 0.00% 83,100
2016-01-08 2016-01-06 9.000 10,534 -8,000 0.00% 94,806
2016-01-07 2016-01-05 9.100 18,534 +1 0.00% 168,659
2015-12-30 2015-12-28 9.218 18,533 +3,995 0.00% 170,841
2015-12-29 2015-12-24 9.119 14,538 -179 0.00% 132,573
2015-12-23 2015-12-21 9.218 14,717 +4,031 0.00% 135,664
2015-12-21 2015-12-17 9.516 10,686 -3,950 0.00% 101,683
2015-12-18 2015-12-16 9.119 14,636 +4,027 0.00% 133,467
2015-12-15 2015-12-11 10.110 10,609 -51 0.00% 107,260
2015-12-10 2015-12-08 10.110 10,660 +2 0.00% 107,775
2015-11-30 2015-11-26 10.110 10,658 -1,015 0.00% 107,755
2015-11-27 2015-11-25 10.110 11,673 +1,009 0.00% 118,017
2015-11-17 2015-11-13 10.507 10,664 -1,090 0.00% 112,044
2015-11-16 2015-11-12 10.705 11,754 +1,109 0.00% 125,826
2015-11-13 2015-11-11 10.705 10,645 -1,009 0.00% 113,955
2015-11-10 2015-11-06 10.903 11,654 -3,228 0.00% 127,066
2015-11-09 2015-11-05 11.101 14,882 +2,707 0.00% 165,212
2015-11-06 2015-11-04 11.498 12,175 +506 0.00% 139,988
2015-11-05 2015-11-03 10.903 11,669 +1,008 0.00% 127,230
2015-11-02 2015-10-29 11.498 10,661 -19 0.00% 122,580
2015-10-30 2015-10-28 11.696 10,680 -1,008 0.00% 124,915
2015-10-29 2015-10-27 11.498 11,688 +1,008 0.00% 134,388
2015-10-27 2015-10-23 12.291 10,680 +1,514 0.00% 131,267
2015-10-26 2015-10-22 12.489 9,166 -1,514 0.00% 114,476
2015-10-23 2015-10-20 12.291 10,680 +51 0.00% 131,267
2015-10-19 2015-10-15 12.886 10,629 +504 0.00% 136,961
2015-10-16 2015-10-14 12.291 10,125 +1,009 0.00% 124,445
2015-10-09 2015-10-07 11.696 9,116 +36 0.00% 106,622
2015-10-08 2015-10-06 11.101 9,080 -1,009 0.00% 100,801
2015-10-07 2015-10-05 10.903 10,089 +1,009 0.00% 110,003
2015-10-05 2015-09-30 10.507 9,080 -12 0.00% 95,401
2015-09-29 2015-09-24 10.903 9,092 -50 0.00% 99,132
2015-09-25 2015-09-23 10.705 9,142 +51 0.00% 97,865
2015-09-22 2015-09-18 10.110 9,091 -71 0.00% 91,912
2015-09-18 2015-09-16 10.110 9,162 +45 0.00% 92,630
2015-09-10 2015-09-08 9.615 9,117 -3,511 0.00% 87,657
2015-09-02 2015-08-31 9.317 12,628 -76 0.00% 117,659
2015-08-19 2015-08-17 11.101 12,704 +25 0.00% 141,033
2015-08-17 2015-08-13 11.894 12,679 +67 0.00% 150,809
2015-08-14 2015-08-12 11.894 12,612 -75 0.00% 150,013
2015-08-12 2015-08-10 11.101 12,687 +50 0.00% 140,844
2015-07-31 2015-07-29 11.101 12,637 -1,513 0.00% 140,289
2015-07-27 2015-07-23 11.696 14,150 -23 0.00% 165,501
2015-07-22 2015-07-20 12.093 14,173 +45 0.00% 171,389
2015-07-09 2015-07-07 8.921 14,128 +1,009 0.00% 126,033
2015-07-07 2015-07-03 12.291 13,119 +1,463 0.00% 161,244
2015-07-06 2015-07-02 13.084 11,656 -5,044 0.00% 152,506
2015-07-02 2015-06-29 13.480 16,700 +5,044 0.00% 225,122
2015-06-24 2015-06-22 15.661 11,656 +1,009 0.00% 182,545
2015-06-23 2015-06-19 16.057 10,647 -7 0.00% 170,964
2015-06-15 2015-06-11 16.256 10,654 -755 0.00% 173,188
2015-06-12 2015-06-10 15.661 11,409 +807 0.00% 178,676
2015-06-11 2015-06-09 16.057 10,602 -5,044 0.00% 170,241
2015-06-10 2015-06-08 16.652 15,646 +7,547 0.00% 260,540
2015-06-05 2015-06-03 17.842 8,099 -1,513 0.00% 144,499
2015-06-03 2015-06-01 20.221 9,612 -504 0.00% 194,360
2015-05-29 2015-05-27 17.247 10,116 -58 0.00% 174,470
2015-05-28 2015-05-26 17.247 10,174 -4,994 0.00% 175,470
2015-05-27 2015-05-22 17.445 15,168 -51 0.00% 264,608
2015-05-26 2015-05-21 17.049 15,219 -2,522 0.00% 259,464
2015-05-22 2015-05-20 16.454 17,741 +78 0.00% 291,910
2015-05-21 2015-05-19 17.247 17,663 -504 0.00% 304,632
2015-05-20 2015-05-18 16.454 18,167 +5,044 0.00% 298,919
2015-05-19 2015-05-15 17.049 13,123 +1,009 0.00% 223,730
2015-05-18 2015-05-14 17.247 12,114 +2,522 0.00% 208,929
2015-05-15 2015-05-13 17.842 9,592 +979 0.00% 171,137
2015-05-14 2015-05-12 17.643 8,613 +1,517 0.00% 151,963
2015-05-12 2015-05-08 19.229 7,096 +3,531 0.00% 136,451
2015-05-06 2015-05-04 20.022 3,565 -19 0.00% 71,379
2015-05-04 2015-04-29 21.608 3,584 -1,009 0.00% 77,444
2015-04-30 2015-04-28 21.013 4,593 +1,009 0.00% 96,515
2015-04-29 2015-04-27 22.798 3,584 +2,017 0.00% 81,707
2015-04-28 2015-04-24 19.626 1,567 -1,513 0.00% 30,754
2015-04-27 2015-04-23 19.824 3,080 -958 0.00% 61,058
2015-04-24 2015-04-22 19.031 4,038 -2,018 0.00% 76,848
2015-04-22 2015-04-20 19.229 6,056 -1,513 0.00% 116,453
2015-04-20 2015-04-16 21.212 7,569 +1,988 0.00% 160,552
2015-04-17 2015-04-15 21.212 5,581 +4,474 0.00% 118,383
2015-04-16 2015-04-14 21.608 1,107 -2,955 0.00% 23,920
2015-04-15 2015-04-13 23.194 4,062 +2,988 0.00% 94,215
2015-04-14 2015-04-10 23.194 1,074 +1,029 0.00% 24,911
2015-04-13 2015-04-09 22.401 45 -6,255 0.00% 1,008
2015-04-10 2015-04-08 21.212 6,300 -988 0.00% 133,634
2015-04-09 2015-04-02 19.626 7,288 -1,009 0.00% 143,033
2015-04-08 2015-04-01 19.031 8,297 +2,017 0.00% 157,901
2015-04-02 2015-03-31 19.428 6,280 +454 0.00% 122,005
2015-04-01 2015-03-30 20.022 5,826 -523 0.00% 116,650
2015-03-26 2015-03-24 20.022 6,349 +43 0.00% 127,122
2015-03-25 2015-03-23 20.617 6,306 -1,009 0.00% 130,011
2015-03-24 2015-03-20 19.626 7,315 -1,005 0.00% 143,563
2015-03-23 2015-03-19 19.824 8,320 +1,009 0.00% 164,936
2015-03-20 2015-03-18 19.824 7,311 +980 0.00% 144,934
2015-03-17 2015-03-13 19.031 6,331 +51 0.00% 120,486
2015-03-16 2015-03-12 18.635 6,280 +1,008 0.00% 117,025
2015-03-12 2015-03-10 20.617 5,272 -1,008 0.00% 108,693
2015-03-11 2015-03-09 20.617 6,280 -505 0.00% 129,475
2015-03-05 2015-03-03 20.617 6,785 +1,009 0.00% 139,886
2015-03-04 2015-03-02 18.833 5,776 -3,516 0.00% 108,779
2015-03-03 2015-02-27 15.265 9,292 -1,513 0.00% 141,838
2015-03-02 2015-02-26 15.066 10,805 +2,522 0.00% 162,791
2015-02-24 2015-02-18 15.066 8,283 -605 0.00% 124,794
2015-02-23 2015-02-16 14.670 8,888 +605 0.00% 130,385
2015-02-13 2015-02-11 15.066 8,283 +504 0.00% 124,794
2015-02-04 2015-02-02 16.652 7,779 +2,523 0.00% 129,537
2015-02-03 2015-01-30 18.040 5,256 -1,514 0.00% 94,818
2015-02-02 2015-01-29 17.842 6,770 +1,514 0.00% 120,788
2015-01-27 2015-01-23 18.040 5,256 -41 0.00% 94,818
2015-01-15 2015-01-13 19.031 5,297 -403 0.00% 100,808
2015-01-13 2015-01-09 19.428 5,700 -5,045 0.00% 110,737
2015-01-12 2015-01-08 19.824 10,745 +5,448 0.00% 213,009
2014-12-23 2014-12-19 16.057 5,297 +15 0.00% 85,056
2014-12-18 2014-12-16 21.806 5,282 -1,009 0.00% 115,182
2014-12-16 2014-12-12 23.591 6,291 +1,009 0.00% 148,409
2014-12-09 2014-12-05 25.771 5,282 -101 0.00% 136,124
2014-12-08 2014-12-04 25.573 5,383 -807 0.00% 137,660
2014-12-04 2014-12-02 23.987 6,190 +121 0.00% 148,480
2014-12-02 2014-11-28 24.582 6,069 +5,247 0.00% 149,187
2014-12-01 2014-11-27 22.599 822 -4,843 0.00% 18,577
2014-11-28 2014-11-26 23.789 5,665 -5,246 0.00% 134,764
2014-11-27 2014-11-25 24.384 10,911 +6,165 0.00% 266,049
2014-11-20 2014-11-18 23.789 4,746 -14,236 0.00% 112,902
2014-11-19 2014-11-17 24.830 18,982 -606 0.00% 471,316
2014-11-17 2014-11-13 25.474 19,588 -403 0.00% 498,983
2014-11-14 2014-11-12 25.127 19,991 +3,027 0.00% 502,313
2014-11-13 2014-11-11 23.987 16,964 -2,018 0.00% 406,917
2014-11-12 2014-11-10 23.045 18,982 -2,313 0.00% 437,449
2014-11-10 2014-11-06 25.474 21,295 +202 0.00% 542,467
2014-11-04 2014-10-31 26.168 21,093 +2,018 0.00% 551,956
2014-10-31 2014-10-29 26.465 19,075 -20 0.00% 504,822
2014-10-30 2014-10-28 26.416 19,095 -263 0.00% 504,405
2014-10-28 2014-10-24 22.401 19,358 -8 0.00% 433,642
2014-10-27 2014-10-23 23.541 19,366 +263 0.00% 455,896
2014-10-23 2014-10-21 21.608 19,103 +383 0.00% 412,782
2014-10-20 2014-10-16 16.256 18,720 +3,632 0.00% 304,307
2014-10-17 2014-10-15 16.603 15,088 +10,089 0.00% 250,501
2014-10-15 2014-10-13 16.057 4,999 -2,018 0.00% 80,271
2014-10-13 2014-10-09 16.652 7,017 +6,860 0.00% 116,848
2014-10-06 2014-09-30 14.174 157 -1,210 0.00% 2,225
2014-10-03 2014-09-29 14.818 1,367 -807 0.00% 20,257
2014-09-29 2014-09-25 14.521 2,174 -202 0.00% 31,569
2014-09-26 2014-09-24 14.521 2,376 +2,010 0.00% 34,502
2014-09-24 2014-09-22 12.935 366 -33 0.00% 4,734
2014-09-23 2014-09-19 12.886 399 -2,017 0.00% 5,141
2014-09-18 2014-09-16 13.431 2,416 +2,017 0.00% 32,449
2014-09-12 2014-09-10 14.273 399 +242 0.00% 5,695
2014-09-11 2014-09-08 13.282 157 +142 0.00% 2,085
2014-07-17 2014-07-15 8.921 15 -404 0.00% 134
2014-07-16 2014-07-14 8.921 419 +349 0.00% 3,738
2014-07-02 2014-06-27 15.690 70 -349 0.00% 1,098
2014-06-30 2014-06-26 15.835 419 +133 0.00% 6,635
2014-06-25 2014-06-23 14.068 286 -826 0.00% 4,023
2014-06-17 2014-06-13 14.092 1,112 +801 0.00% 15,670
2014-05-28 2014-05-26 11.501 311 -165 0.00% 3,577
2014-05-09 2014-05-07 11.985 476 +99 0.00% 5,705
2014-03-28 2014-03-26 16.804 377 -826 0.00% 6,335
2014-02-26 2014-02-24 12.324 1,203 +826 0.00% 14,826
2014-02-24 2014-02-20 12.324 377 -826 0.00% 4,646
2013-12-20 2013-12-18 13.535 1,203 -413 0.00% 16,283
2013-12-11 2013-12-09 14.649 1,616 +413 0.00% 23,673
2013-12-05 2013-12-03 14.528 1,203 -413 0.00% 17,477
2013-12-04 2013-12-02 14.746 1,616 +826 0.00% 23,829
2013-11-22 2013-11-20 16.780 790 +207 0.00% 13,256
2013-11-21 2013-11-19 16.949 583 -826 0.00% 9,881
2013-11-19 2013-11-15 16.707 1,409 +1,239 0.00% 23,540
2013-11-11 2013-11-07 12.324 170 -413 0.00% 2,095
2013-11-08 2013-11-06 12.373 583 -826 0.00% 7,213
2013-11-06 2013-11-04 12.324 1,409 +826 0.00% 17,365
2013-11-04 2013-10-31 11.755 583 +447 0.00% 6,853
2013-11-01 2013-10-30 10.896 136 -826 0.00% 1,482
2013-10-22 2013-10-18 7.942 962 +826 0.00% 7,640
2013-09-12 2013-09-10 8.608 136 -826 0.00% 1,171
2013-09-06 2013-09-04 8.269 962 -28,084 0.00% 7,955
2013-09-05 2013-09-03 8.317 29,046 +28,084 0.04% 241,581
2013-08-30 2013-08-28 7.918 962 -19,824 0.00% 7,617
2013-08-29 2013-08-27 8.039 20,786 +19,824 0.03% 167,093
2013-08-21 2013-08-19 7.930 962 -24,780 0.00% 7,628
2013-08-20 2013-08-16 8.027 25,742 +24,780 0.04% 206,621
2013-08-16 2013-08-13 7.918 962 -24,780 0.00% 7,617
2013-08-15 2013-08-12 7.881 25,742 +24,780 0.04% 202,881
2013-08-09 2013-08-07 7.990 962 -28,084 0.00% 7,687
2013-08-08 2013-08-06 7.506 29,046 +28,084 0.04% 218,020
2013-08-02 2013-07-31 7.458 962 -33,040 0.00% 7,174
2013-08-01 2013-07-30 7.458 34,002 +33,040 0.05% 253,574
2013-07-30 2013-07-26 7.482 962 -24,780 0.00% 7,198
2013-07-29 2013-07-25 7.446 25,742 +25,193 0.04% 191,662
2013-07-26 2013-07-24 7.579 549 -24,780 0.00% 4,161
2013-07-25 2013-07-23 7.567 25,329 +24,780 0.04% 191,654
2013-07-17 2013-07-15 7.518 549 -1,074 0.00% 4,127
2013-07-16 2013-07-12 7.506 1,623 -21,476 0.00% 12,182
2013-07-15 2013-07-11 7.470 23,099 +21,476 0.03% 172,543
2013-07-08 2013-07-04 7.458 1,623 +413 0.00% 12,104
2013-07-03 2013-06-28 7.591 1,210 -21,476 0.00% 9,185
2013-07-02 2013-06-27 7.591 22,686 +21,476 0.03% 172,204
2013-06-27 2013-06-25 7.446 1,210 +826 0.00% 9,009
2013-06-25 2013-06-21 7.506 384 -19,824 0.00% 2,882
2013-06-24 2013-06-20 7.688 20,208 +19,824 0.03% 155,352
2013-06-20 2013-06-18 7.784 384 -16,520 0.00% 2,989
2013-06-19 2013-06-17 7.748 16,904 +16,520 0.02% 130,975
2013-06-14 2013-06-11 7.748 384 -13,216 0.00% 2,975
2013-06-13 2013-06-10 8.027 13,600 +13,216 0.02% 109,162
2013-06-10 2013-06-06 7.663 384 -16,520 0.00% 2,943
2013-06-07 2013-06-05 7.603 16,904 +16,520 0.02% 128,519
2013-06-06 2013-06-04 8.027 384 -13,216 0.00% 3,082
2013-06-05 2013-06-03 8.220 13,600 +13,216 0.02% 111,796
2013-05-31 2013-05-29 8.426 384 -18,172 0.00% 3,236
2013-05-30 2013-05-28 8.608 18,556 +18,172 0.03% 159,725
2013-05-28 2013-05-24 8.656 384 -826 0.00% 3,324
2013-05-22 2013-05-20 9.080 1,210 -413 0.00% 10,987
2013-05-09 2013-05-07 6.804 1,623 +826 0.00% 11,043
2013-05-08 2013-05-06 6.538 797 +413 0.00% 5,210
2013-04-17 2013-04-15 6.295 384 -826 0.00% 2,417
2013-03-15 2013-03-13 8.232 1,210 +826 0.00% 9,961
2013-03-01 2013-02-27 7.288 384 -1,239 0.00% 2,799
2013-01-18 2013-01-16 7.494 1,623 +1,239 0.00% 12,163
2013-01-09 2013-01-07 7.688 384 -1,239 0.00% 2,952
2012-12-14 2012-12-12 7.494 1,623 +248 0.00% 12,163
2012-12-10 2012-12-06 7.542 1,375 -207 0.00% 10,371
2012-11-22 2012-11-20 7.663 1,582 +826 0.00% 12,124
2012-11-20 2012-11-16 7.676 756 +620 0.00% 5,803
2012-10-22 2012-10-18 7.893 136 -1,239 0.00% 1,074
2012-10-16 2012-10-12 7.954 1,375 -826 0.00% 10,937
2012-10-12 2012-10-10 8.063 2,201 +826 0.00% 17,747
2012-08-24 2012-08-22 7.954 1,375 +1,239 0.00% 10,937
2012-07-30 2012-07-26 8.390 136 -1,652 0.00% 1,141
2012-07-27 2012-07-25 8.789 1,788 +413 0.00% 15,715
2012-07-23 2012-07-19 8.366 1,375 +826 0.00% 11,503
2012-07-17 2012-07-13 8.087 549 -413 0.00% 4,440
2012-05-30 2012-05-28 5.000 962 +826 0.00% 4,810
2012-05-15 2012-05-11 5.061 136 -207 0.00% 688
2012-03-14 2012-03-12 5.508 343 -206 0.00% 1,889
2012-03-09 2012-03-07 5.448 549 -826 0.00% 2,991
2012-03-02 2012-02-29 5.424 1,375 +206 0.00% 7,458
2011-10-17 2011-10-13 4.661 1,169 -3,304 0.00% 5,449
2011-10-14 2011-10-12 4.116 4,473 -3,304 0.01% 18,412
2011-10-13 2011-10-11 4.237 7,777 -1,652 0.01% 32,953
2011-10-12 2011-10-10 4.104 9,429 +8,260 0.02% 38,698
2011-10-11 2011-10-07 4.370 1,169 -8,260 0.00% 5,109
2011-10-10 2011-10-06 4.419 9,429 -6,608 0.02% 41,666
2011-10-07 2011-10-04 4.080 16,037 +14,868 0.03% 65,429
2011-09-02 2011-08-31 7.869 1,169 +413 0.00% 9,199
2011-08-03 2011-08-01 8.741 756 -826 0.00% 6,608
2011-08-02 2011-07-29 8.475 1,582 +248 0.00% 13,407
2011-07-21 2011-07-19 9.092 1,334 +413 0.00% 12,129
2011-07-18 2011-07-14 9.927 921 -413 0.00% 9,143
2011-07-11 2011-07-07 7.748 1,334 +991 0.00% 10,336
2011-07-07 2011-07-05 7.990 343 -206 0.00% 2,741
2011-06-09 2011-06-07 7.022 549 -1,239 0.00% 3,855
2011-06-03 2011-06-01 8.051 1,788 +330 0.00% 14,395
2011-06-02 2011-05-31 8.232 1,458 +413 0.00% 12,003
2011-05-20 2011-05-18 8.499 1,045 +826 0.00% 8,881
2011-05-19 2011-05-17 8.353 219 -1,239 0.00% 1,829
2011-05-16 2011-05-12 8.475 1,458 +744 0.00% 12,356
2011-05-09 2011-05-05 7.264 714 +413 0.00% 5,186
2011-05-06 2011-05-04 7.385 301 -826 0.00% 2,223
2011-04-20 2011-04-18 9.189 1,127 -1,652 0.00% 10,356
2011-04-19 2011-04-15 9.709 2,779 +1,239 0.01% 26,982
2011-04-15 2011-04-13 11.077 1,540 +826 0.00% 17,059
2011-04-14 2011-04-12 10.956 714 -826 0.00% 7,823
2011-04-13 2011-04-11 9.843 1,540 +1,239 0.00% 15,158
2011-04-12 2011-04-08 9.685 301 -826 0.00% 2,915
2011-04-06 2011-04-01 7.482 1,127 +413 0.00% 8,432
2011-04-01 2011-03-30 7.724 714 -909 0.00% 5,515
2011-03-31 2011-03-29 7.712 1,623 +413 0.00% 12,516
2011-03-30 2011-03-28 7.651 1,210 +330 0.00% 9,258
2011-03-28 2011-03-24 7.869 880 +826 0.00% 6,925
2011-03-21 2011-03-17 5.932 54 -413 0.00% 320
2011-03-18 2011-03-16 5.666 467 -206 0.00% 2,646
2011-03-02 2011-02-28 5.085 673 -826 0.00% 3,422
2011-01-26 2011-01-24 4.600 1,499 +826 0.00% 6,896
2011-01-24 2011-01-20 4.685 673 +413 0.00% 3,153
2010-12-15 2010-12-13 4.697 260 -1,652 0.00% 1,221
2010-12-14 2010-12-10 4.734 1,912 +413 0.00% 9,051
2010-12-07 2010-12-03 4.843 1,499 +1,115 0.00% 7,259
2010-12-01 2010-11-29 4.964 384 -826 0.00% 1,906
2010-11-30 2010-11-26 4.770 1,210 +413 0.00% 5,772
2010-11-12 2010-11-10 4.431 797 +413 0.00% 3,531
2010-11-10 2010-11-08 3.269 384 -1,652 0.00% 1,255
2010-11-09 2010-11-05 3.269 2,036 +413 0.00% 6,655
2010-09-21 2010-09-17 2.966 1,623 +206 0.00% 4,814
2010-08-04 2010-08-02 2.591 1,417 +826 0.00% 3,671
2010-05-24 2010-05-19 3.620 591 +83 0.00% 2,139
2010-05-17 2010-05-13 5.448 508 -1,652 0.00% 2,768
2010-05-13 2010-05-11 6.053 2,160 +1,404 0.00% 13,075
2010-05-12 2010-05-10 6.780 756 +289 0.00% 5,125
2010-05-11 2010-05-07 4.588 467 -413 0.00% 2,143
2010-05-06 2010-05-04 4.116 880 +661 0.00% 3,622
2010-05-04 2010-04-30 4.116 219 -1,239 0.00% 901
2010-04-15 2010-04-13 2.603 1,458 +207 0.00% 3,795
2010-01-11 2010-01-07 1.985 1,251 +826 0.00% 2,484
2009-12-30 2009-12-28 1.877 425 -992 0.00% 798
2009-12-08 2009-12-04 1.913 1,417 +826 0.00% 2,710
2009-09-22 2009-09-18 1.840 591 +413 0.00% 1,088
2009-08-20 2009-08-18 1.707 178 -1,404 0.00% 304
2009-08-13 2009-08-11 1.998 1,582 +1,239 0.00% 3,160
2009-07-28 2009-07-24 2.155 343 -1,239 0.00% 739
2009-06-17 2009-06-15 2.058 1,582 +1,446 0.00% 3,256
2009-05-22 2009-05-20 1.489 136 -826 0.00% 203
2009-02-27 2009-02-25 1.416 962 -413 0.00% 1,363
2009-02-02 2009-01-29 1.295 1,375 +826 0.00% 1,781
2008-12-11 2008-12-09 0.969 549 +82 0.00% 532
2008-10-24 2008-10-22 1.453 467 -206 0.00% 678
2008-08-21 2008-08-19 2.155 673 +7 0.00% 1,450
2008-07-22 2008-07-18 3.282 666 +409 0.00% 2,186
2008-07-21 2008-07-17 3.368 257 -315 0.00% 865
2008-07-17 2008-07-15 3.282 572 +82 0.00% 1,877
2008-06-11 2008-06-06 3.527 490 -408 0.00% 1,728
2008-05-20 2008-05-16 3.551 898 +816 0.00% 3,189
2008-03-25 2008-03-19 3.919 82 -1,225 0.00% 321
2008-03-18 2008-03-14 4.115 1,307 +1,225 0.00% 5,378
2008-01-29 2008-01-25 4.531 82 -81 0.00% 372
2008-01-14 2008-01-10 4.433 163 -817 0.00% 723
2007-12-12 2007-12-10 3.772 980 +408 0.00% 3,696
2007-10-17 2007-10-15 4.004 572 -816 0.00% 2,290
2007-10-12 2007-10-10 4.286 1,388 +816 0.00% 5,949
2007-10-04 2007-10-02 4.408 572 -408 0.00% 2,522
2007-09-17 2007-09-13 4.825 980 -1,633 0.00% 4,728
2007-09-13 2007-09-11 4.898 2,613 +2,041 0.01% 12,799
2007-08-30 2007-08-28 5.266 572 -408 0.00% 3,012
2007-08-29 2007-08-27 5.266 980 +817 0.00% 5,160
2007-08-24 2007-08-22 4.776 163 +163 0.00% 778
2007-08-23 2007-08-21 4.800 0 -817
2007-08-21 2007-08-17 4.286 817 +817 0.00% 3,502
2007-08-20 2007-08-16 4.653 0 -204
2007-08-10 2007-08-08 4.653 204 -1,225 0.00% 949
2007-08-09 2007-08-07 4.776 1,429 +817 0.00% 6,825
2007-08-02 2007-07-31 5.449 612 +408 0.00% 3,335
2007-07-31 2007-07-27 7.200 204 -1,225 0.00% 1,469
2007-07-30 2007-07-26 7.507 1,429 +408 0.00% 10,727
2007-07-27 2007-07-25 4.017 1,021 +817 0.00% 4,101
2007-07-20 2007-07-18 2.939 204 -1,225 0.00% 600
2007-07-18 2007-07-16 2.939 1,429 +1,429 0.00% 4,200
2007-07-16 2007-07-12 3.000 0 -1,625
2007-07-13 2007-07-11 3.000 1,625 +1,429 0.00% 4,875
2007-07-10 2007-07-06 3.123 196 -1,633 0.00% 612
2007-07-09 2007-07-05 3.221 1,829 +1,796 0.00% 5,890
2007-06-29 2007-06-27 3.196 33 -408 0.00% 105
2007-06-26 2007-06-22 3.086 441 0.00% 1,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top