History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 65,374 | +0 | 0.00% | 56,875 |
| 2025-10-13 | 2025-10-09 | 0.860 | 65,374 | +0 | 0.00% | 56,222 |
| 2025-10-10 | 2025-10-08 | 0.940 | 65,374 | +0 | 0.00% | 61,452 |
| 2025-10-09 | 2025-10-06 | 0.920 | 65,374 | +0 | 0.00% | 60,144 |
| 2025-10-08 | 2025-10-03 | 0.910 | 65,374 | -4,000 | 0.00% | 59,490 |
| 2025-10-06 | 2025-10-02 | 0.860 | 69,374 | +4,000 | 0.00% | 59,662 |
| 2025-09-22 | 2025-09-18 | 0.940 | 65,374 | -56,000 | 0.00% | 61,452 |
| 2025-09-19 | 2025-09-17 | 0.920 | 121,374 | +56,000 | 0.01% | 111,664 |
| 2025-09-18 | 2025-09-16 | 0.890 | 65,374 | -58,000 | 0.00% | 58,183 |
| 2025-09-17 | 2025-09-15 | 0.870 | 123,374 | +58,000 | 0.01% | 107,335 |
| 2025-09-10 | 2025-09-08 | 1.130 | 65,374 | -14,000 | 0.00% | 73,873 |
| 2025-09-09 | 2025-09-05 | 1.140 | 79,374 | +32,000 | 0.01% | 90,486 |
| 2025-09-08 | 2025-09-04 | 0.900 | 47,374 | -14,000 | 0.00% | 42,637 |
| 2025-09-05 | 2025-09-03 | 0.830 | 61,374 | +14,000 | 0.00% | 50,940 |
| 2025-08-29 | 2025-08-27 | 0.550 | 47,374 | -58,000 | 0.00% | 26,056 |
| 2025-08-06 | 2025-08-04 | 0.440 | 105,374 | -6,000 | 0.01% | 46,365 |
| 2025-08-01 | 2025-07-30 | 0.450 | 111,374 | -70,000 | 0.01% | 50,118 |
| 2025-07-31 | 2025-07-29 | 0.460 | 181,374 | +76,000 | 0.01% | 83,432 |
| 2025-07-30 | 2025-07-28 | 0.450 | 105,374 | -2,000 | 0.01% | 47,418 |
| 2025-07-29 | 2025-07-25 | 0.445 | 107,374 | +2,000 | 0.01% | 47,781 |
| 2025-07-14 | 2025-07-10 | 0.440 | 105,374 | -10,000 | 0.01% | 46,365 |
| 2025-07-11 | 2025-07-09 | 0.445 | 115,374 | +10,000 | 0.01% | 51,341 |
| 2025-07-07 | 2025-07-03 | 0.415 | 105,374 | -32 | 0.01% | 43,730 |
| 2025-07-04 | 2025-07-02 | 0.410 | 105,406 | -2,000 | 0.01% | 43,216 |
| 2025-07-03 | 2025-06-30 | 0.400 | 107,406 | +2,000 | 0.01% | 42,962 |
| 2025-06-26 | 2025-06-24 | 0.400 | 105,406 | -16 | 0.01% | 42,162 |
| 2025-06-20 | 2025-06-18 | 0.445 | 105,422 | -10,000 | 0.01% | 46,913 |
| 2025-06-18 | 2025-06-16 | 0.445 | 115,422 | -108,000 | 0.01% | 51,363 |
| 2025-06-17 | 2025-06-13 | 0.435 | 223,422 | +32,000 | 0.01% | 97,189 |
| 2025-06-10 | 2025-06-06 | 0.345 | 191,422 | -16,000 | 0.01% | 66,041 |
| 2025-06-09 | 2025-06-05 | 0.340 | 207,422 | +16,000 | 0.01% | 70,523 |
| 2025-05-22 | 2025-05-20 | 0.325 | 191,422 | -6,000 | 0.01% | 62,212 |
| 2025-05-21 | 2025-05-19 | 0.325 | 197,422 | -148,000 | 0.01% | 64,162 |
| 2025-05-19 | 2025-05-15 | 0.325 | 345,422 | +152,000 | 0.02% | 112,262 |
| 2025-05-15 | 2025-05-13 | 0.325 | 193,422 | -64,000 | 0.01% | 62,862 |
| 2025-05-14 | 2025-05-12 | 0.335 | 257,422 | -2,000 | 0.02% | 86,236 |
| 2025-05-13 | 2025-05-09 | 0.325 | 259,422 | +66,000 | 0.02% | 84,312 |
| 2025-05-12 | 2025-05-08 | 0.330 | 193,422 | -58,000 | 0.01% | 63,829 |
| 2025-05-09 | 2025-05-07 | 0.335 | 251,422 | +58,000 | 0.02% | 84,226 |
| 2025-04-29 | 2025-04-25 | 0.360 | 193,422 | -20,000 | 0.01% | 69,632 |
| 2025-04-28 | 2025-04-24 | 0.365 | 213,422 | +20,000 | 0.01% | 77,899 |
| 2025-03-18 | 2025-03-14 | 0.445 | 193,422 | -2,624 | 0.01% | 86,073 |
| 2025-02-27 | 2025-02-25 | 0.425 | 196,046 | +10,000 | 0.01% | 83,320 |
| 2025-02-20 | 2025-02-18 | 0.450 | 186,046 | -10,000 | 0.01% | 83,721 |
| 2025-02-11 | 2025-02-07 | 0.470 | 196,046 | -4,000 | 0.01% | 92,142 |
| 2025-02-04 | 2025-01-28 | 0.480 | 200,046 | +4,000 | 0.01% | 96,022 |
| 2025-01-17 | 2025-01-15 | 0.465 | 196,046 | -16,000 | 0.01% | 91,161 |
| 2025-01-15 | 2025-01-13 | 0.450 | 212,046 | +16,000 | 0.02% | 95,421 |
| 2025-01-14 | 2025-01-10 | 0.460 | 196,046 | -176 | 0.01% | 90,181 |
| 2024-12-30 | 2024-12-24 | 0.440 | 196,222 | -42,000 | 0.01% | 86,338 |
| 2024-12-27 | 2024-12-20 | 0.425 | 238,222 | +42,000 | 0.02% | 101,244 |
| 2024-12-18 | 2024-12-16 | 0.435 | 196,222 | -4,000 | 0.01% | 85,357 |
| 2024-12-10 | 2024-12-06 | 0.460 | 200,222 | -58,000 | 0.01% | 92,102 |
| 2024-12-06 | 2024-12-04 | 0.450 | 258,222 | +36,000 | 0.02% | 116,200 |
| 2024-12-05 | 2024-12-03 | 0.450 | 222,222 | -2,000 | 0.02% | 100,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 224,222 | +2,000 | 0.02% | 100,900 |
| 2024-12-03 | 2024-11-29 | 0.450 | 222,222 | +22,000 | 0.02% | 100,000 |
| 2024-11-27 | 2024-11-25 | 0.455 | 200,222 | -2,000 | 0.01% | 91,101 |
| 2024-11-20 | 2024-11-18 | 0.405 | 202,222 | +4,000 | 0.01% | 81,900 |
| 2024-10-29 | 2024-10-25 | 0.465 | 198,222 | -18,000 | 0.01% | 92,173 |
| 2024-10-28 | 2024-10-24 | 0.420 | 216,222 | +10,000 | 0.02% | 90,813 |
| 2024-10-24 | 2024-10-22 | 0.415 | 206,222 | +18,000 | 0.01% | 85,582 |
| 2024-10-22 | 2024-10-18 | 0.405 | 188,222 | -26,000 | 0.01% | 76,230 |
| 2024-10-21 | 2024-10-17 | 0.395 | 214,222 | +26,000 | 0.02% | 84,618 |
| 2024-10-17 | 2024-10-15 | 0.400 | 188,222 | -82,000 | 0.01% | 75,289 |
| 2024-10-16 | 2024-10-14 | 0.415 | 270,222 | +82,000 | 0.02% | 112,142 |
| 2024-10-15 | 2024-10-10 | 0.405 | 188,222 | -2,300 | 0.01% | 76,230 |
| 2024-09-30 | 2024-09-26 | 0.360 | 190,522 | -32,000 | 0.01% | 68,588 |
| 2024-09-27 | 2024-09-25 | 0.335 | 222,522 | +22,000 | 0.02% | 74,545 |
| 2024-09-19 | 2024-09-16 | 0.325 | 200,522 | -292,000 | 0.01% | 65,170 |
| 2024-09-17 | 2024-09-13 | 0.320 | 492,522 | -36,000 | 0.04% | 157,607 |
| 2024-09-12 | 2024-09-10 | 0.330 | 528,522 | -8,000 | 0.04% | 174,412 |
| 2024-09-11 | 2024-09-09 | 0.330 | 536,522 | +44,000 | 0.04% | 177,052 |
| 2024-09-03 | 2024-08-30 | 0.350 | 492,522 | +2,000 | 0.04% | 172,383 |
| 2024-08-28 | 2024-08-26 | 0.330 | 490,522 | -30,000 | 0.04% | 161,872 |
| 2024-08-26 | 2024-08-22 | 0.320 | 520,522 | +4,000 | 0.04% | 166,567 |
| 2024-08-22 | 2024-08-20 | 0.320 | 516,522 | -6,000 | 0.04% | 165,287 |
| 2024-08-21 | 2024-08-19 | 0.325 | 522,522 | +32,000 | 0.04% | 169,820 |
| 2024-08-09 | 2024-08-07 | 0.330 | 490,522 | -46,000 | 0.04% | 161,872 |
| 2024-08-08 | 2024-08-06 | 0.325 | 536,522 | +28,000 | 0.04% | 174,370 |
| 2024-08-07 | 2024-08-05 | 0.320 | 508,522 | -100,000 | 0.04% | 162,727 |
| 2024-07-26 | 2024-07-24 | 0.360 | 608,522 | +18,000 | 0.04% | 219,068 |
| 2024-07-09 | 2024-07-05 | 0.465 | 590,522 | +392,000 | 0.04% | 274,593 |
| 2024-07-04 | 2024-07-02 | 0.470 | 198,522 | -4,500 | 0.01% | 93,305 |
| 2024-06-26 | 2024-06-24 | 0.445 | 203,022 | +20,000 | 0.01% | 90,345 |
| 2024-05-27 | 2024-05-23 | 0.485 | 183,022 | -4,000 | 0.01% | 88,766 |
| 2024-05-24 | 2024-05-22 | 0.485 | 187,022 | +4,000 | 0.01% | 90,706 |
| 2024-05-17 | 2024-05-14 | 0.445 | 183,022 | +20,000 | 0.01% | 81,445 |
| 2024-02-22 | 2024-02-20 | 0.385 | 163,022 | -16 | 0.01% | 62,763 |
| 2024-01-30 | 2024-01-26 | 0.370 | 163,038 | +20,000 | 0.01% | 60,324 |
| 2024-01-11 | 2024-01-09 | 0.430 | 143,038 | -50,000 | 0.01% | 61,506 |
| 2023-12-15 | 2023-12-13 | 0.355 | 193,038 | -32,000 | 0.02% | 68,528 |
| 2023-12-12 | 2023-12-08 | 0.360 | 225,038 | +32,000 | 0.02% | 81,014 |
| 2023-12-05 | 2023-12-01 | 0.380 | 193,038 | -1,590 | 0.02% | 73,354 |
| 2023-11-16 | 2023-11-14 | 0.405 | 194,628 | -28,000 | 0.02% | 78,824 |
| 2023-11-15 | 2023-11-13 | 0.415 | 222,628 | -2,000 | 0.02% | 92,391 |
| 2023-11-14 | 2023-11-10 | 0.425 | 224,628 | -2,000 | 0.02% | 95,467 |
| 2023-11-13 | 2023-11-09 | 0.435 | 226,628 | +32,000 | 0.02% | 98,583 |
| 2023-11-07 | 2023-11-03 | 0.430 | 194,628 | -1,300 | 0.02% | 83,690 |
| 2023-09-20 | 2023-09-18 | 0.480 | 195,928 | -15,000 | 0.02% | 94,045 |
| 2023-08-08 | 2023-08-04 | 0.630 | 210,928 | +80,000 | 0.02% | 132,885 |
| 2023-08-07 | 2023-08-03 | 0.660 | 130,928 | +30,000 | 0.01% | 86,412 |
| 2023-08-04 | 2023-08-02 | 0.660 | 100,928 | +4,000 | 0.01% | 66,612 |
| 2023-07-26 | 2023-07-24 | 0.580 | 96,928 | -72,000 | 0.01% | 56,218 |
| 2023-07-25 | 2023-07-21 | 0.600 | 168,928 | -159 | 0.01% | 101,357 |
| 2023-07-21 | 2023-07-19 | 0.590 | 169,087 | +72,000 | 0.01% | 99,761 |
| 2023-07-06 | 2023-07-04 | 0.560 | 97,087 | -52,000 | 0.01% | 54,369 |
| 2023-07-03 | 2023-06-29 | 0.540 | 149,087 | +52,000 | 0.01% | 80,507 |
| 2023-06-21 | 2023-06-19 | 0.610 | 97,087 | -26,000 | 0.01% | 59,223 |
| 2023-06-20 | 2023-06-16 | 0.560 | 123,087 | -30,000 | 0.01% | 68,929 |
| 2023-06-15 | 2023-06-13 | 0.490 | 153,087 | +56,000 | 0.01% | 75,013 |
| 2023-06-07 | 2023-06-05 | 0.500 | 97,087 | +10,000 | 0.01% | 48,544 |
| 2023-05-23 | 2023-05-19 | 0.580 | 87,087 | -14,000 | 0.01% | 50,510 |
| 2023-05-22 | 2023-05-18 | 0.560 | 101,087 | -10,000 | 0.01% | 56,609 |
| 2023-05-18 | 2023-05-16 | 0.590 | 111,087 | -6,000 | 0.01% | 65,541 |
| 2023-05-17 | 2023-05-15 | 0.610 | 117,087 | +30,000 | 0.01% | 71,423 |
| 2023-05-15 | 2023-05-11 | 0.640 | 87,087 | -58,000 | 0.01% | 55,736 |
| 2023-05-12 | 2023-05-10 | 0.610 | 145,087 | +58,000 | 0.01% | 88,503 |
| 2023-05-03 | 2023-04-28 | 0.520 | 87,087 | -50,000 | 0.01% | 45,285 |
| 2023-05-02 | 2023-04-27 | 0.540 | 137,087 | -397 | 0.01% | 74,027 |
| 2023-04-27 | 2023-04-25 | 0.520 | 137,484 | +50,000 | 0.01% | 71,492 |
| 2023-03-21 | 2023-03-17 | 0.810 | 87,484 | -2,500 | 0.01% | 70,862 |
| 2023-03-20 | 2023-03-16 | 0.850 | 89,984 | -2,000 | 0.01% | 76,486 |
| 2023-03-17 | 2023-03-15 | 0.840 | 91,984 | +2,000 | 0.01% | 77,267 |
| 2023-02-10 | 2023-02-08 | 1.100 | 89,984 | +8,000 | 0.01% | 98,982 |
| 2023-02-06 | 2023-02-02 | 1.190 | 81,984 | -56,969 | 0.01% | 97,561 |
| 2023-02-01 | 2023-01-30 | 1.200 | 138,953 | -14,000 | 0.01% | 166,744 |
| 2023-01-20 | 2023-01-18 | 1.190 | 152,953 | -22,000 | 0.01% | 182,014 |
| 2023-01-16 | 2023-01-12 | 1.260 | 174,953 | -88,000 | 0.01% | 220,441 |
| 2023-01-04 | 2022-12-30 | 1.280 | 262,953 | -10,000 | 0.02% | 336,580 |
| 2022-12-30 | 2022-12-28 | 1.290 | 272,953 | -318 | 0.02% | 352,109 |
| 2022-12-21 | 2022-12-19 | 1.270 | 273,271 | +88,000 | 0.02% | 347,054 |
| 2022-12-20 | 2022-12-16 | 1.350 | 185,271 | -445 | 0.02% | 250,116 |
| 2022-12-15 | 2022-12-13 | 1.190 | 185,716 | -20,000 | 0.02% | 221,002 |
| 2022-12-12 | 2022-12-08 | 1.060 | 205,716 | +10,000 | 0.02% | 218,059 |
| 2022-12-08 | 2022-12-06 | 1.100 | 195,716 | +1,682 | 0.02% | 215,288 |
| 2022-12-07 | 2022-12-05 | 1.150 | 194,034 | +10,000 | 0.02% | 223,139 |
| 2022-11-16 | 2022-11-14 | 1.040 | 184,034 | -22,820 | 0.02% | 191,395 |
| 2022-11-08 | 2022-11-04 | 0.670 | 206,854 | +19,100 | 0.02% | 138,592 |
| 2022-11-07 | 2022-11-03 | 0.660 | 187,754 | +3,900 | 0.02% | 123,918 |
| 2022-11-01 | 2022-10-28 | 0.680 | 183,854 | -2 | 0.02% | 125,021 |
| 2022-10-25 | 2022-10-21 | 0.740 | 183,856 | -5,000 | 0.02% | 136,053 |
| 2022-10-14 | 2022-10-12 | 0.740 | 188,856 | -12,481 | 0.02% | 139,753 |
| 2022-10-13 | 2022-10-11 | 1.200 | 201,337 | -20,324 | 0.02% | 241,604 |
| 2022-10-12 | 2022-10-10 | 1.400 | 221,661 | -17,500 | 0.02% | 310,325 |
| 2022-10-11 | 2022-10-07 | 1.540 | 239,161 | +127,661 | 0.02% | 368,308 |
| 2022-10-07 | 2022-10-05 | 1.620 | 111,500 | +25,000 | 0.01% | 180,630 |
| 2022-10-05 | 2022-09-30 | 1.720 | 86,500 | -2,500 | 0.01% | 148,780 |
| 2022-10-03 | 2022-09-29 | 1.580 | 89,000 | +15,000 | 0.01% | 140,620 |
| 2022-09-30 | 2022-09-28 | 1.560 | 74,000 | +2,500 | 0.01% | 115,440 |
| 2022-09-14 | 2022-09-09 | 1.660 | 71,500 | -12,100 | 0.01% | 118,690 |
| 2022-09-07 | 2022-09-05 | 1.440 | 83,600 | -4,300 | 0.01% | 120,384 |
| 2022-09-06 | 2022-09-02 | 1.700 | 87,900 | +12,100 | 0.01% | 149,430 |
| 2022-08-26 | 2022-08-24 | 2.320 | 75,800 | -5,000 | 0.01% | 175,856 |
| 2022-08-24 | 2022-08-22 | 2.460 | 80,800 | -3,000 | 0.01% | 198,768 |
| 2022-08-22 | 2022-08-18 | 2.260 | 83,800 | -10,000 | 0.01% | 189,388 |
| 2022-08-19 | 2022-08-17 | 2.640 | 93,800 | +3,000 | 0.01% | 247,632 |
| 2022-08-17 | 2022-08-15 | 2.640 | 90,800 | -18,000 | 0.01% | 239,712 |
| 2022-08-16 | 2022-08-12 | 2.620 | 108,800 | +18,000 | 0.01% | 285,056 |
| 2022-08-11 | 2022-08-09 | 2.720 | 90,800 | -5,300 | 0.01% | 246,976 |
| 2022-08-10 | 2022-08-08 | 2.760 | 96,100 | +17,200 | 0.01% | 265,236 |
| 2022-08-09 | 2022-08-05 | 2.680 | 78,900 | -1,500 | 0.01% | 211,452 |
| 2022-08-08 | 2022-08-04 | 2.680 | 80,400 | -12,600 | 0.01% | 215,472 |
| 2022-08-05 | 2022-08-03 | 2.640 | 93,000 | +15,700 | 0.01% | 245,520 |
| 2022-08-03 | 2022-08-01 | 2.680 | 77,300 | -8,800 | 0.01% | 207,164 |
| 2022-08-02 | 2022-07-29 | 2.860 | 86,100 | -18,100 | 0.01% | 246,246 |
| 2022-08-01 | 2022-07-28 | 2.760 | 104,200 | +18,100 | 0.01% | 287,592 |
| 2022-07-29 | 2022-07-27 | 3.440 | 86,100 | -8,300 | 0.01% | 296,184 |
| 2022-07-27 | 2022-07-25 | 3.400 | 94,400 | +5,200 | 0.01% | 320,960 |
| 2022-07-26 | 2022-07-22 | 3.400 | 89,200 | -1,700 | 0.01% | 303,280 |
| 2022-07-25 | 2022-07-21 | 3.500 | 90,900 | +1,500 | 0.01% | 318,150 |
| 2022-07-21 | 2022-07-19 | 3.480 | 89,400 | +2,200 | 0.01% | 311,112 |
| 2022-07-20 | 2022-07-18 | 3.400 | 87,200 | +2,100 | 0.01% | 296,480 |
| 2022-07-19 | 2022-07-15 | 3.380 | 85,100 | -12,100 | 0.01% | 287,638 |
| 2022-07-18 | 2022-07-14 | 4.040 | 97,200 | +12,100 | 0.01% | 392,688 |
| 2022-07-15 | 2022-07-13 | 4.120 | 85,100 | +6,700 | 0.01% | 350,612 |
| 2022-07-14 | 2022-07-12 | 4.100 | 78,400 | -90,000 | 0.01% | 321,440 |
| 2022-07-13 | 2022-07-11 | 4.340 | 168,400 | +90,000 | 0.02% | 730,856 |
| 2022-07-12 | 2022-07-08 | 4.240 | 78,400 | -5,000 | 0.01% | 332,416 |
| 2022-07-11 | 2022-07-07 | 4.140 | 83,400 | -37,500 | 0.01% | 345,276 |
| 2022-07-07 | 2022-07-05 | 4.120 | 120,900 | -37,500 | 0.01% | 498,108 |
| 2022-07-06 | 2022-07-04 | 4.060 | 158,400 | +25,000 | 0.02% | 643,104 |
| 2022-07-05 | 2022-06-30 | 4.040 | 133,400 | +16,900 | 0.01% | 538,936 |
| 2022-07-04 | 2022-06-29 | 4.020 | 116,500 | -53,500 | 0.01% | 468,330 |
| 2022-06-30 | 2022-06-28 | 4.280 | 170,000 | +36,700 | 0.02% | 727,600 |
| 2022-06-29 | 2022-06-27 | 3.980 | 133,300 | -95,000 | 0.01% | 530,534 |
| 2022-06-28 | 2022-06-24 | 3.760 | 228,300 | +145,000 | 0.02% | 858,408 |
| 2022-06-24 | 2022-06-22 | 3.360 | 83,300 | -12,200 | 0.01% | 279,888 |
| 2022-06-23 | 2022-06-21 | 3.440 | 95,500 | +10,200 | 0.01% | 328,520 |
| 2022-06-21 | 2022-06-17 | 3.300 | 85,300 | +2,000 | 0.01% | 281,490 |
| 2022-06-17 | 2022-06-15 | 3.420 | 83,300 | -2,500 | 0.01% | 284,886 |
| 2022-06-15 | 2022-06-13 | 3.520 | 85,800 | -3,800 | 0.01% | 302,016 |
| 2022-06-14 | 2022-06-10 | 3.700 | 89,600 | +2,500 | 0.01% | 331,520 |
| 2022-06-13 | 2022-06-09 | 3.540 | 87,100 | -77,400 | 0.01% | 308,334 |
| 2022-06-10 | 2022-06-08 | 3.680 | 164,500 | +75,000 | 0.02% | 605,360 |
| 2022-06-09 | 2022-06-07 | 3.580 | 89,500 | -92,400 | 0.01% | 320,410 |
| 2022-06-08 | 2022-06-06 | 3.500 | 181,900 | +92,400 | 0.02% | 636,650 |
| 2022-06-07 | 2022-06-02 | 3.180 | 89,500 | -70,000 | 0.01% | 284,610 |
| 2022-06-06 | 2022-06-01 | 3.240 | 159,500 | +70,000 | 0.02% | 516,780 |
| 2022-06-02 | 2022-05-31 | 3.140 | 89,500 | +2,400 | 0.01% | 281,030 |
| 2022-06-01 | 2022-05-30 | 2.620 | 87,100 | +5,000 | 0.01% | 228,202 |
| 2022-05-25 | 2022-05-23 | 2.760 | 82,100 | -4,400 | 0.01% | 226,596 |
| 2022-05-20 | 2022-05-18 | 2.580 | 86,500 | +4,400 | 0.01% | 223,170 |
| 2022-05-18 | 2022-05-16 | 2.380 | 82,100 | +3,900 | 0.01% | 195,398 |
| 2022-05-17 | 2022-05-13 | 2.400 | 78,200 | -500 | 0.01% | 187,680 |
| 2022-05-16 | 2022-05-12 | 2.220 | 78,700 | -14,000 | 0.01% | 174,714 |
| 2022-05-13 | 2022-05-11 | 2.400 | 92,700 | -9,300 | 0.01% | 222,480 |
| 2022-05-12 | 2022-05-10 | 2.360 | 102,000 | +20,400 | 0.01% | 240,720 |
| 2022-04-28 | 2022-04-26 | 2.560 | 81,600 | +3,400 | 0.01% | 208,896 |
| 2022-04-25 | 2022-04-21 | 2.880 | 78,200 | -1,200 | 0.01% | 225,216 |
| 2022-04-22 | 2022-04-20 | 3.020 | 79,400 | +1,200 | 0.01% | 239,788 |
| 2022-04-21 | 2022-04-19 | 3.060 | 78,200 | -1,800 | 0.01% | 239,292 |
| 2022-04-14 | 2022-04-12 | 3.200 | 80,000 | +1,800 | 0.01% | 256,000 |
| 2022-03-31 | 2022-03-29 | 3.360 | 78,200 | -3,800 | 0.01% | 262,752 |
| 2022-03-30 | 2022-03-28 | 3.380 | 82,000 | +5,800 | 0.01% | 277,160 |
| 2022-03-15 | 2022-03-11 | 3.860 | 76,200 | +700 | 0.01% | 294,132 |
| 2022-03-10 | 2022-03-08 | 3.780 | 75,500 | +2,800 | 0.01% | 285,390 |
| 2022-03-09 | 2022-03-07 | 3.860 | 72,700 | +3,800 | 0.01% | 280,622 |
| 2022-03-04 | 2022-03-02 | 4.360 | 68,900 | -200 | 0.01% | 300,404 |
| 2022-03-03 | 2022-03-01 | 3.900 | 69,100 | +2,500 | 0.01% | 269,490 |
| 2022-02-15 | 2022-02-11 | 3.600 | 66,600 | +3,200 | 0.01% | 239,760 |
| 2022-02-14 | 2022-02-10 | 3.720 | 63,400 | -35,000 | 0.01% | 235,848 |
| 2022-01-26 | 2022-01-24 | 3.940 | 98,400 | -4,600 | 0.01% | 387,696 |
| 2022-01-18 | 2022-01-14 | 4.100 | 103,000 | -1,500 | 0.01% | 422,300 |
| 2022-01-17 | 2022-01-13 | 4.120 | 104,500 | +1,500 | 0.01% | 430,540 |
| 2022-01-14 | 2022-01-12 | 4.140 | 103,000 | -1,400 | 0.01% | 426,420 |
| 2022-01-13 | 2022-01-11 | 4.060 | 104,400 | -53,600 | 0.01% | 423,864 |
| 2022-01-05 | 2022-01-03 | 4.980 | 158,000 | +30,000 | 0.01% | 786,840 |
| 2022-01-04 | 2021-12-31 | 4.760 | 128,000 | -60,000 | 0.01% | 609,280 |
| 2022-01-03 | 2021-12-29 | 4.700 | 188,000 | -5,100 | 0.02% | 883,600 |
| 2021-12-30 | 2021-12-28 | 4.860 | 193,100 | +5,100 | 0.02% | 938,466 |
| 2021-12-29 | 2021-12-24 | 4.980 | 188,000 | +15,000 | 0.02% | 936,240 |
| 2021-12-23 | 2021-12-21 | 4.900 | 173,000 | +40,000 | 0.02% | 847,700 |
| 2021-12-22 | 2021-12-20 | 4.960 | 133,000 | -23,100 | 0.01% | 659,680 |
| 2021-12-17 | 2021-12-15 | 4.980 | 156,100 | +5,000 | 0.01% | 777,378 |
| 2021-12-16 | 2021-12-14 | 4.980 | 151,100 | +5,000 | 0.01% | 752,478 |
| 2021-12-15 | 2021-12-13 | 4.940 | 146,100 | +5,000 | 0.01% | 721,734 |
| 2021-12-14 | 2021-12-10 | 4.840 | 141,100 | +10,000 | 0.01% | 682,924 |
| 2021-12-13 | 2021-12-09 | 4.980 | 131,100 | +20,000 | 0.01% | 652,878 |
| 2021-12-10 | 2021-12-08 | 4.920 | 111,100 | +30,500 | 0.01% | 546,612 |
| 2021-12-09 | 2021-12-07 | 4.960 | 80,600 | +25,000 | 0.01% | 399,776 |
| 2021-11-30 | 2021-11-26 | 5.800 | 55,600 | +10,000 | 0.01% | 322,480 |
| 2021-11-08 | 2021-11-04 | 6.700 | 45,600 | -2,500 | 0.00% | 305,520 |
| 2021-11-05 | 2021-11-03 | 6.600 | 48,100 | +2,500 | 0.00% | 317,460 |
| 2021-11-04 | 2021-11-02 | 6.900 | 45,600 | -50,000 | 0.00% | 314,640 |
| 2021-11-03 | 2021-11-01 | 7.200 | 95,600 | +50,000 | 0.01% | 688,320 |
| 2021-10-26 | 2021-10-22 | 7.000 | 45,600 | +200 | 0.00% | 319,200 |
| 2021-10-25 | 2021-10-21 | 6.900 | 45,400 | -30,000 | 0.00% | 313,260 |
| 2021-10-15 | 2021-10-11 | 6.000 | 75,400 | -700 | 0.01% | 452,400 |
| 2021-10-12 | 2021-10-08 | 5.900 | 76,100 | +700 | 0.01% | 448,990 |
| 2021-09-27 | 2021-09-23 | 6.800 | 75,400 | -6,000 | 0.01% | 512,720 |
| 2021-09-24 | 2021-09-21 | 6.500 | 81,400 | +6,000 | 0.01% | 529,100 |
| 2021-09-23 | 2021-09-20 | 6.600 | 75,400 | -3,400 | 0.01% | 497,640 |
| 2021-09-20 | 2021-09-16 | 6.500 | 78,800 | -50,000 | 0.01% | 512,200 |
| 2021-08-25 | 2021-08-23 | 6.600 | 128,800 | +50,000 | 0.01% | 850,080 |
| 2021-08-24 | 2021-08-20 | 6.300 | 78,800 | -3,100 | 0.01% | 496,440 |
| 2021-08-23 | 2021-08-19 | 6.600 | 81,900 | -3,800 | 0.01% | 540,540 |
| 2021-08-20 | 2021-08-18 | 6.700 | 85,700 | +7,400 | 0.01% | 574,190 |
| 2021-08-19 | 2021-08-17 | 6.800 | 78,300 | -79,900 | 0.01% | 532,440 |
| 2021-08-18 | 2021-08-16 | 7.000 | 158,200 | -100 | 0.02% | 1,107,400 |
| 2021-08-13 | 2021-08-11 | 7.400 | 158,300 | +78,500 | 0.02% | 1,171,420 |
| 2021-08-12 | 2021-08-10 | 6.900 | 79,800 | +500 | 0.01% | 550,620 |
| 2021-08-10 | 2021-08-06 | 7.400 | 79,300 | -155,000 | 0.01% | 586,820 |
| 2021-08-09 | 2021-08-05 | 7.800 | 234,300 | +83,400 | 0.02% | 1,827,540 |
| 2021-08-04 | 2021-08-02 | 8.300 | 150,900 | +25,000 | 0.01% | 1,252,470 |
| 2021-08-02 | 2021-07-29 | 7.300 | 125,900 | -500 | 0.01% | 919,070 |
| 2021-07-29 | 2021-07-27 | 6.600 | 126,400 | -50,000 | 0.01% | 834,240 |
| 2021-07-28 | 2021-07-26 | 7.200 | 176,400 | +43,600 | 0.02% | 1,270,080 |
| 2021-07-27 | 2021-07-23 | 7.100 | 132,800 | -43,600 | 0.01% | 942,880 |
| 2021-07-26 | 2021-07-22 | 7.600 | 176,400 | +23,200 | 0.02% | 1,340,640 |
| 2021-07-23 | 2021-07-21 | 6.800 | 153,200 | -1,000 | 0.01% | 1,041,760 |
| 2021-07-20 | 2021-07-16 | 6.800 | 154,200 | -10,000 | 0.01% | 1,048,560 |
| 2021-07-19 | 2021-07-15 | 6.800 | 164,200 | -500 | 0.02% | 1,116,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 164,700 | -10,000 | 0.02% | 1,152,900 |
| 2021-07-15 | 2021-07-13 | 6.700 | 174,700 | -25,000 | 0.02% | 1,170,490 |
| 2021-07-14 | 2021-07-12 | 5.900 | 199,700 | +10,000 | 0.02% | 1,178,230 |
| 2021-07-13 | 2021-07-09 | 5.700 | 189,700 | +4,400 | 0.02% | 1,081,290 |
| 2021-07-05 | 2021-06-30 | 5.800 | 185,300 | -10,000 | 0.02% | 1,074,740 |
| 2021-06-29 | 2021-06-25 | 5.700 | 195,300 | -10,000 | 0.02% | 1,113,210 |
| 2021-06-28 | 2021-06-24 | 5.100 | 205,300 | -2,500 | 0.02% | 1,047,030 |
| 2021-06-25 | 2021-06-23 | 5.200 | 207,800 | +2,500 | 0.02% | 1,080,560 |
| 2021-06-23 | 2021-06-21 | 4.880 | 205,300 | +5,000 | 0.02% | 1,001,864 |
| 2021-06-22 | 2021-06-18 | 4.700 | 200,300 | +25,000 | 0.02% | 941,410 |
| 2021-06-15 | 2021-06-10 | 4.320 | 175,300 | -133,700 | 0.02% | 757,296 |
| 2021-06-11 | 2021-06-09 | 4.460 | 309,000 | +58,700 | 0.03% | 1,378,140 |
| 2021-06-10 | 2021-06-08 | 4.440 | 250,300 | -1,600 | 0.02% | 1,111,332 |
| 2021-06-09 | 2021-06-07 | 4.560 | 251,900 | +51,600 | 0.02% | 1,148,664 |
| 2021-06-08 | 2021-06-04 | 4.380 | 200,300 | +9,500 | 0.02% | 877,314 |
| 2021-06-07 | 2021-06-03 | 4.480 | 190,800 | +13,500 | 0.02% | 854,784 |
| 2021-06-04 | 2021-06-02 | 4.460 | 177,300 | -800 | 0.02% | 790,758 |
| 2021-06-03 | 2021-06-01 | 4.580 | 178,100 | -16,100 | 0.02% | 815,698 |
| 2021-06-02 | 2021-05-31 | 4.600 | 194,200 | +16,900 | 0.02% | 893,320 |
| 2021-05-31 | 2021-05-27 | 4.840 | 177,300 | +2,000 | 0.02% | 858,132 |
| 2021-05-24 | 2021-05-20 | 4.760 | 175,300 | -400 | 0.02% | 834,428 |
| 2021-05-21 | 2021-05-18 | 4.560 | 175,700 | +400 | 0.02% | 801,192 |
| 2021-05-18 | 2021-05-14 | 4.400 | 175,300 | -3,500 | 0.02% | 771,320 |
| 2021-05-17 | 2021-05-13 | 4.260 | 178,800 | +3,500 | 0.02% | 761,688 |
| 2021-05-07 | 2021-05-05 | 4.560 | 175,300 | -29,100 | 0.02% | 799,368 |
| 2021-05-06 | 2021-05-04 | 4.560 | 204,400 | +10,900 | 0.02% | 932,064 |
| 2021-04-29 | 2021-04-27 | 4.940 | 193,500 | -6,000 | 0.02% | 955,890 |
| 2021-04-28 | 2021-04-26 | 4.820 | 199,500 | +6,000 | 0.02% | 961,590 |
| 2021-04-21 | 2021-04-19 | 5.100 | 193,500 | -12,800 | 0.02% | 986,850 |
| 2021-04-20 | 2021-04-16 | 4.880 | 206,300 | +12,800 | 0.02% | 1,006,744 |
| 2021-04-19 | 2021-04-15 | 4.780 | 193,500 | -5,000 | 0.02% | 924,930 |
| 2021-04-14 | 2021-04-12 | 5.100 | 198,500 | -2,500 | 0.02% | 1,012,350 |
| 2021-03-31 | 2021-03-29 | 6.100 | 201,000 | +2,500 | 0.02% | 1,226,100 |
| 2021-03-30 | 2021-03-26 | 6.400 | 198,500 | -2,500 | 0.02% | 1,270,400 |
| 2021-03-29 | 2021-03-25 | 6.000 | 201,000 | +2,500 | 0.02% | 1,206,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 198,500 | +5,000 | 0.02% | 1,210,850 |
| 2021-03-25 | 2021-03-23 | 6.800 | 193,500 | -25,000 | 0.02% | 1,315,800 |
| 2021-03-24 | 2021-03-22 | 6.700 | 218,500 | -2,500 | 0.02% | 1,463,950 |
| 2021-03-23 | 2021-03-19 | 6.800 | 221,000 | -10,000 | 0.02% | 1,502,800 |
| 2021-03-22 | 2021-03-18 | 6.700 | 231,000 | -500 | 0.02% | 1,547,700 |
| 2021-03-19 | 2021-03-17 | 6.400 | 231,500 | +5,000 | 0.02% | 1,481,600 |
| 2021-03-16 | 2021-03-12 | 5.800 | 226,500 | -5,000 | 0.02% | 1,313,700 |
| 2021-03-15 | 2021-03-11 | 5.800 | 231,500 | -5,000 | 0.02% | 1,342,700 |
| 2021-03-12 | 2021-03-10 | 5.300 | 236,500 | -16,000 | 0.02% | 1,253,450 |
| 2021-03-11 | 2021-03-09 | 5.000 | 252,500 | -34,500 | 0.02% | 1,262,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 287,000 | -60,000 | 0.03% | 1,366,120 |
| 2021-03-09 | 2021-03-05 | 6.100 | 347,000 | -200 | 0.03% | 2,116,700 |
| 2021-03-08 | 2021-03-04 | 6.800 | 347,200 | +20,000 | 0.03% | 2,360,960 |
| 2021-03-05 | 2021-03-03 | 7.300 | 327,200 | +68,400 | 0.03% | 2,388,560 |
| 2021-03-04 | 2021-03-02 | 7.000 | 258,800 | +6,600 | 0.02% | 1,811,600 |
| 2021-03-02 | 2021-02-26 | 7.500 | 252,200 | -69,000 | 0.02% | 1,891,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 321,200 | +50,000 | 0.03% | 2,441,120 |
| 2021-02-26 | 2021-02-24 | 6.800 | 271,200 | -20,000 | 0.03% | 1,844,160 |
| 2021-02-25 | 2021-02-23 | 7.500 | 291,200 | +35,000 | 0.03% | 2,184,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 256,200 | -80,700 | 0.02% | 2,023,980 |
| 2021-02-23 | 2021-02-19 | 8.600 | 336,900 | +121,500 | 0.03% | 2,897,340 |
| 2021-02-22 | 2021-02-18 | 8.500 | 215,400 | -4,700 | 0.02% | 1,830,900 |
| 2021-02-18 | 2021-02-16 | 9.500 | 220,100 | -17,500 | 0.02% | 2,090,950 |
| 2021-02-17 | 2021-02-11 | 9.400 | 237,600 | +62,800 | 0.02% | 2,233,440 |
| 2021-02-16 | 2021-02-09 | 10.600 | 174,800 | +33,000 | 0.02% | 1,852,880 |
| 2021-02-10 | 2021-02-08 | 10.000 | 141,800 | +32,800 | 0.01% | 1,418,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 109,000 | -15,000 | 0.01% | 850,200 |
| 2021-02-05 | 2021-02-03 | 7.400 | 124,000 | +6,800 | 0.01% | 917,600 |
| 2021-02-04 | 2021-02-02 | 7.900 | 117,200 | -57,800 | 0.01% | 925,880 |
| 2021-02-03 | 2021-02-01 | 6.500 | 175,000 | +25,000 | 0.02% | 1,137,500 |
| 2021-02-02 | 2021-01-29 | 7.500 | 150,000 | +17,500 | 0.02% | 1,125,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 132,500 | +50,000 | 0.01% | 993,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 82,500 | -13,500 | 0.01% | 676,500 |
| 2021-01-28 | 2021-01-26 | 9.000 | 96,000 | +24,400 | 0.01% | 864,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 71,600 | -10,000 | 0.01% | 630,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 81,600 | -46,500 | 0.01% | 595,680 |
| 2021-01-25 | 2021-01-21 | 6.300 | 128,100 | -4,000 | 0.01% | 807,030 |
| 2021-01-22 | 2021-01-20 | 6.200 | 132,100 | -50,000 | 0.01% | 819,020 |
| 2021-01-21 | 2021-01-19 | 6.400 | 182,100 | +38,100 | 0.02% | 1,165,440 |
| 2021-01-20 | 2021-01-18 | 6.200 | 144,000 | +6,500 | 0.02% | 892,800 |
| 2021-01-19 | 2021-01-15 | 5.800 | 137,500 | -100,000 | 0.01% | 797,500 |
| 2021-01-18 | 2021-01-14 | 5.900 | 237,500 | +40,000 | 0.02% | 1,401,250 |
| 2021-01-15 | 2021-01-13 | 5.600 | 197,500 | -52,000 | 0.02% | 1,106,000 |
| 2021-01-14 | 2021-01-12 | 5.800 | 249,500 | +25,000 | 0.03% | 1,447,100 |
| 2021-01-13 | 2021-01-11 | 5.900 | 224,500 | -16,500 | 0.02% | 1,324,550 |
| 2021-01-11 | 2021-01-07 | 6.500 | 241,000 | +9,500 | 0.03% | 1,566,500 |
| 2021-01-08 | 2021-01-06 | 5.900 | 231,500 | -30,500 | 0.02% | 1,365,850 |
| 2021-01-06 | 2021-01-04 | 6.400 | 262,000 | +47,500 | 0.03% | 1,676,800 |
| 2021-01-05 | 2020-12-31 | 6.300 | 214,500 | -95,300 | 0.02% | 1,351,350 |
| 2021-01-04 | 2020-12-29 | 7.000 | 309,800 | +57,500 | 0.03% | 2,168,600 |
| 2020-12-30 | 2020-12-28 | 6.800 | 252,300 | -100,500 | 0.03% | 1,715,640 |
| 2020-12-29 | 2020-12-24 | 5.500 | 352,800 | +7,500 | 0.04% | 1,940,400 |
| 2020-12-28 | 2020-12-22 | 4.260 | 345,300 | -10,000 | 0.04% | 1,470,978 |
| 2020-12-22 | 2020-12-18 | 5.100 | 355,300 | -5,500 | 0.04% | 1,812,030 |
| 2020-12-21 | 2020-12-17 | 5.000 | 360,800 | +105,000 | 0.04% | 1,804,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 255,800 | +5,000 | 0.03% | 1,253,420 |
| 2020-12-17 | 2020-12-15 | 5.100 | 250,800 | -75,000 | 0.03% | 1,279,080 |
| 2020-12-16 | 2020-12-14 | 4.620 | 325,800 | +75,000 | 0.03% | 1,505,196 |
| 2020-12-15 | 2020-12-11 | 4.540 | 250,800 | -90,000 | 0.03% | 1,138,632 |
| 2020-12-14 | 2020-12-10 | 4.360 | 340,800 | -10,000 | 0.04% | 1,485,888 |
| 2020-12-11 | 2020-12-09 | 4.240 | 350,800 | -65,000 | 0.04% | 1,487,392 |
| 2020-12-10 | 2020-12-08 | 4.700 | 415,800 | +205,500 | 0.04% | 1,954,260 |
| 2020-12-09 | 2020-12-07 | 4.560 | 210,300 | +173,800 | 0.02% | 958,968 |
| 2020-12-08 | 2020-12-04 | 3.220 | 36,500 | -1,500 | 0.00% | 117,530 |
| 2020-12-07 | 2020-12-03 | 3.280 | 38,000 | +500 | 0.00% | 124,640 |
| 2020-12-04 | 2020-12-02 | 3.340 | 37,500 | -500 | 0.00% | 125,250 |
| 2020-12-01 | 2020-11-27 | 2.980 | 38,000 | -2,600 | 0.00% | 113,240 |
| 2020-11-30 | 2020-11-26 | 3.100 | 40,600 | +4,100 | 0.00% | 125,860 |
| 2020-11-27 | 2020-11-25 | 3.340 | 36,500 | -2,500 | 0.00% | 121,910 |
| 2020-11-26 | 2020-11-24 | 3.300 | 39,000 | -6,500 | 0.00% | 128,700 |
| 2020-11-25 | 2020-11-23 | 2.920 | 45,500 | +7,000 | 0.00% | 132,860 |
| 2020-11-23 | 2020-11-19 | 2.660 | 38,500 | +3,500 | 0.00% | 102,410 |
| 2020-11-10 | 2020-11-06 | 2.340 | 35,000 | -3,800 | 0.00% | 81,900 |
| 2020-11-09 | 2020-11-05 | 2.320 | 38,800 | +3,800 | 0.00% | 90,016 |
| 2020-11-04 | 2020-11-02 | 2.280 | 35,000 | -5,000 | 0.00% | 79,800 |
| 2020-11-03 | 2020-10-30 | 2.280 | 40,000 | -1,200 | 0.00% | 91,200 |
| 2020-11-02 | 2020-10-29 | 2.400 | 41,200 | -2,100 | 0.00% | 98,880 |
| 2020-10-30 | 2020-10-28 | 2.340 | 43,300 | +8,300 | 0.00% | 101,322 |
| 2020-10-23 | 2020-10-21 | 2.480 | 35,000 | -25,000 | 0.00% | 86,800 |
| 2020-10-22 | 2020-10-20 | 2.400 | 60,000 | -35,000 | 0.01% | 144,000 |
| 2020-10-21 | 2020-10-19 | 2.400 | 95,000 | -5,000 | 0.01% | 228,000 |
| 2020-10-20 | 2020-10-16 | 2.340 | 100,000 | +54,500 | 0.01% | 234,000 |
| 2020-10-19 | 2020-10-15 | 2.360 | 45,500 | -14,500 | 0.00% | 107,380 |
| 2020-10-16 | 2020-10-14 | 2.580 | 60,000 | -80,000 | 0.01% | 154,800 |
| 2020-10-15 | 2020-10-12 | 2.800 | 140,000 | +10,000 | 0.01% | 392,000 |
| 2020-10-14 | 2020-10-09 | 3.000 | 130,000 | -35,000 | 0.01% | 390,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 165,000 | +130,000 | 0.02% | 531,300 |
| 2020-09-08 | 2020-09-04 | 2.800 | 35,000 | -2,800 | 0.00% | 98,000 |
| 2020-09-07 | 2020-09-03 | 2.760 | 37,800 | +2,800 | 0.00% | 104,328 |
| 2020-08-28 | 2020-08-26 | 3.020 | 35,000 | -34,600 | 0.00% | 105,700 |
| 2020-08-27 | 2020-08-25 | 3.060 | 69,600 | +6,400 | 0.01% | 212,976 |
| 2020-08-26 | 2020-08-24 | 3.060 | 63,200 | -20,600 | 0.01% | 193,392 |
| 2020-08-25 | 2020-08-21 | 3.220 | 83,800 | +23,200 | 0.01% | 269,836 |
| 2020-08-24 | 2020-08-20 | 3.180 | 60,600 | -20,900 | 0.01% | 192,708 |
| 2020-08-21 | 2020-08-19 | 2.860 | 81,500 | -15,600 | 0.01% | 233,090 |
| 2020-08-20 | 2020-08-18 | 3.000 | 97,100 | +16,500 | 0.01% | 291,300 |
| 2020-08-18 | 2020-08-14 | 3.180 | 80,600 | -8,000 | 0.01% | 256,308 |
| 2020-08-14 | 2020-08-12 | 3.420 | 88,600 | +9,200 | 0.01% | 303,012 |
| 2020-08-13 | 2020-08-11 | 3.420 | 79,400 | +10,800 | 0.01% | 271,548 |
| 2020-08-12 | 2020-08-10 | 2.740 | 68,600 | +7,000 | 0.01% | 187,964 |
| 2020-07-31 | 2020-07-29 | 2.260 | 61,600 | -22,500 | 0.01% | 139,216 |
| 2020-07-30 | 2020-07-28 | 2.200 | 84,100 | +22,500 | 0.01% | 185,020 |
| 2020-07-27 | 2020-07-23 | 2.240 | 61,600 | -700 | 0.01% | 137,984 |
| 2020-07-22 | 2020-07-20 | 2.400 | 62,300 | -800 | 0.01% | 149,520 |
| 2020-07-13 | 2020-07-09 | 2.440 | 63,100 | +1,000 | 0.01% | 153,964 |
| 2020-06-30 | 2020-06-26 | 2.320 | 62,100 | -10,800 | 0.01% | 144,072 |
| 2020-06-29 | 2020-06-24 | 2.160 | 72,900 | +10,800 | 0.01% | 157,464 |
| 2020-06-04 | 2020-06-02 | 1.900 | 62,100 | -32,700 | 0.01% | 117,990 |
| 2020-06-03 | 2020-06-01 | 1.860 | 94,800 | -9,400 | 0.01% | 176,328 |
| 2020-06-02 | 2020-05-29 | 1.840 | 104,200 | +42,100 | 0.01% | 191,728 |
| 2020-05-21 | 2020-05-19 | 2.080 | 62,100 | -50,000 | 0.01% | 129,168 |
| 2020-05-20 | 2020-05-18 | 2.060 | 112,100 | +50,000 | 0.01% | 230,926 |
| 2020-03-20 | 2020-03-18 | 2.160 | 62,100 | -4,500 | 0.01% | 134,136 |
| 2020-03-19 | 2020-03-17 | 2.220 | 66,600 | +4,500 | 0.01% | 147,852 |
| 2020-03-18 | 2020-03-16 | 2.240 | 62,100 | -20,000 | 0.01% | 139,104 |
| 2020-02-19 | 2020-02-17 | 3.020 | 82,100 | -3,400 | 0.01% | 247,942 |
| 2020-02-14 | 2020-02-12 | 3.220 | 85,500 | -9,600 | 0.01% | 275,310 |
| 2020-02-13 | 2020-02-11 | 3.060 | 95,100 | +13,000 | 0.01% | 291,006 |
| 2020-02-06 | 2020-02-04 | 2.860 | 82,100 | -8,100 | 0.01% | 234,806 |
| 2020-02-05 | 2020-02-03 | 2.760 | 90,200 | +8,100 | 0.01% | 248,952 |
| 2020-01-31 | 2020-01-29 | 3.180 | 82,100 | -4,100 | 0.01% | 261,078 |
| 2020-01-30 | 2020-01-24 | 3.340 | 86,200 | +4,100 | 0.01% | 287,908 |
| 2020-01-29 | 2020-01-22 | 3.460 | 82,100 | -15,400 | 0.01% | 284,066 |
| 2020-01-22 | 2020-01-20 | 3.640 | 97,500 | -34,600 | 0.01% | 354,900 |
| 2020-01-16 | 2020-01-14 | 3.440 | 132,100 | +50,000 | 0.01% | 454,424 |
| 2020-01-14 | 2020-01-10 | 3.260 | 82,100 | -5,000 | 0.01% | 267,646 |
| 2020-01-13 | 2020-01-09 | 3.260 | 87,100 | +5,000 | 0.01% | 283,946 |
| 2020-01-06 | 2020-01-02 | 3.240 | 82,100 | -15,000 | 0.01% | 266,004 |
| 2020-01-03 | 2019-12-31 | 3.160 | 97,100 | +15,000 | 0.01% | 306,836 |
| 2020-01-02 | 2019-12-27 | 3.040 | 82,100 | -8,900 | 0.01% | 249,584 |
| 2019-12-30 | 2019-12-24 | 3.040 | 91,000 | +8,900 | 0.01% | 276,640 |
| 2019-12-11 | 2019-12-09 | 3.380 | 82,100 | -4,200 | 0.01% | 277,498 |
| 2019-12-10 | 2019-12-06 | 3.380 | 86,300 | +4,200 | 0.01% | 291,694 |
| 2019-12-02 | 2019-11-28 | 3.460 | 82,100 | -9,400 | 0.01% | 284,066 |
| 2019-11-29 | 2019-11-27 | 3.600 | 91,500 | +9,400 | 0.01% | 329,400 |
| 2019-11-26 | 2019-11-22 | 3.800 | 82,100 | -2,100 | 0.01% | 311,980 |
| 2019-11-25 | 2019-11-21 | 3.760 | 84,200 | -2,200 | 0.01% | 316,592 |
| 2019-11-22 | 2019-11-20 | 4.240 | 86,400 | +4,300 | 0.01% | 366,336 |
| 2019-11-11 | 2019-11-07 | 5.200 | 82,100 | -99,100 | 0.01% | 426,920 |
| 2019-11-08 | 2019-11-06 | 5.200 | 181,200 | -17,700 | 0.02% | 942,240 |
| 2019-11-07 | 2019-11-05 | 5.200 | 198,900 | -118,000 | 0.02% | 1,034,280 |
| 2019-11-06 | 2019-11-04 | 5.100 | 316,900 | -59,800 | 0.03% | 1,616,190 |
| 2019-11-05 | 2019-11-01 | 5.100 | 376,700 | -112,500 | 0.04% | 1,921,170 |
| 2019-10-29 | 2019-10-25 | 5.300 | 489,200 | -50,000 | 0.05% | 2,592,760 |
| 2019-10-28 | 2019-10-24 | 5.300 | 539,200 | -41,300 | 0.06% | 2,857,760 |
| 2019-10-25 | 2019-10-23 | 5.100 | 580,500 | -8,200 | 0.06% | 2,960,550 |
| 2019-10-24 | 2019-10-22 | 5.300 | 588,700 | -283,000 | 0.06% | 3,120,110 |
| 2019-10-21 | 2019-10-17 | 5.500 | 871,700 | +8,200 | 0.09% | 4,794,350 |
| 2019-09-20 | 2019-09-18 | 5.800 | 863,500 | -141,900 | 0.09% | 5,008,300 |
| 2019-09-18 | 2019-09-16 | 5.700 | 1,005,400 | -25,000 | 0.11% | 5,730,780 |
| 2019-09-12 | 2019-09-10 | 5.300 | 1,030,400 | -11,000 | 0.11% | 5,461,120 |
| 2019-09-11 | 2019-09-09 | 5.400 | 1,041,400 | -75,000 | 0.11% | 5,623,560 |
| 2019-09-10 | 2019-09-06 | 5.300 | 1,116,400 | -45,000 | 0.12% | 5,916,920 |
| 2019-09-05 | 2019-09-03 | 5.400 | 1,161,400 | -10,000 | 0.12% | 6,271,560 |
| 2019-08-08 | 2019-08-06 | 5.700 | 1,171,400 | -30,000 | 0.12% | 6,676,980 |
| 2019-07-31 | 2019-07-29 | 6.100 | 1,201,400 | -7,500 | 0.13% | 7,328,540 |
| 2019-07-30 | 2019-07-26 | 6.300 | 1,208,900 | +7,500 | 0.13% | 7,616,070 |
| 2019-07-29 | 2019-07-25 | 6.400 | 1,201,400 | -2,500 | 0.13% | 7,688,960 |
| 2019-07-24 | 2019-07-22 | 6.500 | 1,203,900 | +2,500 | 0.13% | 7,825,350 |
| 2019-06-24 | 2019-06-20 | 6.000 | 1,201,400 | -5,600 | 0.13% | 7,208,400 |
| 2019-06-21 | 2019-06-19 | 5.800 | 1,207,000 | +5,500 | 0.13% | 7,000,600 |
| 2019-06-20 | 2019-06-18 | 5.500 | 1,201,500 | +5,600 | 0.13% | 6,608,250 |
| 2019-06-11 | 2019-06-06 | 6.100 | 1,195,900 | +569,900 | 0.13% | 7,294,990 |
| 2019-05-27 | 2019-05-23 | 5.300 | 626,000 | -20,700 | 0.07% | 3,317,800 |
| 2019-05-24 | 2019-05-22 | 5.300 | 646,700 | -15,000 | 0.07% | 3,427,510 |
| 2019-05-14 | 2019-05-09 | 5.500 | 661,700 | -50,000 | 0.07% | 3,639,350 |
| 2019-05-10 | 2019-05-08 | 5.400 | 711,700 | -50,000 | 0.07% | 3,843,180 |
| 2019-05-09 | 2019-05-07 | 5.600 | 761,700 | -77,100 | 0.08% | 4,265,520 |
| 2019-05-08 | 2019-05-06 | 5.400 | 838,800 | -136,000 | 0.09% | 4,529,520 |
| 2019-05-07 | 2019-05-03 | 5.700 | 974,800 | -85,600 | 0.10% | 5,556,360 |
| 2019-05-06 | 2019-05-02 | 5.800 | 1,060,400 | -15,000 | 0.11% | 6,150,320 |
| 2019-05-02 | 2019-04-29 | 5.600 | 1,075,400 | -36,000 | 0.11% | 6,022,240 |
| 2019-03-20 | 2019-03-18 | 6.900 | 1,111,400 | -50,000 | 0.12% | 7,668,660 |
| 2019-03-11 | 2019-03-07 | 7.100 | 1,161,400 | -400 | 0.12% | 8,245,940 |
| 2019-03-08 | 2019-03-06 | 7.300 | 1,161,800 | +400 | 0.12% | 8,481,140 |
| 2019-03-07 | 2019-03-05 | 7.400 | 1,161,400 | +25,000 | 0.12% | 8,594,360 |
| 2019-03-04 | 2019-02-28 | 7.400 | 1,136,400 | -300 | 0.12% | 8,409,360 |
| 2019-03-01 | 2019-02-27 | 7.300 | 1,136,700 | +25,300 | 0.12% | 8,297,910 |
| 2019-02-28 | 2019-02-26 | 7.800 | 1,111,400 | +15,000 | 0.12% | 8,668,920 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,096,400 | +30,000 | 0.11% | 8,880,840 |
| 2019-02-26 | 2019-02-22 | 8.300 | 1,066,400 | +20,000 | 0.11% | 8,851,120 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,046,400 | +75,000 | 0.11% | 8,266,560 |
| 2019-02-20 | 2019-02-18 | 7.600 | 971,400 | +52,000 | 0.10% | 7,382,640 |
| 2019-02-19 | 2019-02-15 | 7.200 | 919,400 | +109,400 | 0.10% | 6,619,680 |
| 2019-02-18 | 2019-02-14 | 7.300 | 810,000 | +756,000 | 0.08% | 5,913,000 |
| 2019-02-14 | 2019-02-12 | 6.700 | 54,000 | -7,400 | 0.01% | 361,800 |
| 2019-02-12 | 2019-02-08 | 6.600 | 61,400 | +7,400 | 0.01% | 405,240 |
| 2018-11-15 | 2018-11-13 | 6.000 | 54,000 | -13,700 | 0.01% | 324,000 |
| 2018-11-14 | 2018-11-12 | 5.900 | 67,700 | +13,700 | 0.01% | 399,430 |
| 2018-11-12 | 2018-11-08 | 5.800 | 54,000 | -2,000 | 0.01% | 313,200 |
| 2018-11-09 | 2018-11-07 | 5.900 | 56,000 | +2,000 | 0.01% | 330,400 |
| 2018-11-08 | 2018-11-06 | 5.900 | 54,000 | -2,700 | 0.01% | 318,600 |
| 2018-11-07 | 2018-11-05 | 6.100 | 56,700 | +2,700 | 0.01% | 345,870 |
| 2018-11-01 | 2018-10-30 | 5.000 | 54,000 | -800 | 0.01% | 270,000 |
| 2018-10-29 | 2018-10-25 | 5.100 | 54,800 | -8,800 | 0.01% | 279,480 |
| 2018-10-26 | 2018-10-24 | 5.300 | 63,600 | +9,600 | 0.01% | 337,080 |
| 2018-09-14 | 2018-09-12 | 5.400 | 54,000 | -5,100 | 0.01% | 291,600 |
| 2018-09-12 | 2018-09-10 | 5.500 | 59,100 | +5,100 | 0.01% | 325,050 |
| 2018-06-15 | 2018-06-13 | 7.500 | 54,000 | -1,900 | 0.01% | 405,000 |
| 2018-06-13 | 2018-06-11 | 7.300 | 55,900 | +900 | 0.01% | 408,070 |
| 2018-06-12 | 2018-06-08 | 7.200 | 55,000 | -4,700 | 0.01% | 396,000 |
| 2018-06-11 | 2018-06-07 | 7.500 | 59,700 | +5,700 | 0.01% | 447,750 |
| 2018-05-18 | 2018-05-16 | 8.900 | 54,000 | -5,800 | 0.01% | 480,600 |
| 2018-05-17 | 2018-05-15 | 8.600 | 59,800 | +5,800 | 0.01% | 514,280 |
| 2018-03-27 | 2018-03-23 | 9.100 | 54,000 | -8,400 | 0.01% | 491,400 |
| 2018-03-26 | 2018-03-22 | 9.500 | 62,400 | +4,500 | 0.01% | 592,800 |
| 2018-03-19 | 2018-03-15 | 10.600 | 57,900 | -25,000 | 0.01% | 613,740 |
| 2018-03-09 | 2018-03-07 | 9.500 | 82,900 | -20,300 | 0.01% | 787,550 |
| 2018-03-01 | 2018-02-27 | 9.700 | 103,200 | -25,000 | 0.01% | 1,001,040 |
| 2018-02-27 | 2018-02-23 | 10.000 | 128,200 | -2,500 | 0.01% | 1,282,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 130,700 | -7,300 | 0.01% | 1,307,000 |
| 2018-02-22 | 2018-02-20 | 9.500 | 138,000 | +5,400 | 0.01% | 1,311,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 132,600 | +1,900 | 0.01% | 1,233,180 |
| 2018-02-08 | 2018-02-06 | 9.400 | 130,700 | +27,500 | 0.01% | 1,228,580 |
| 2018-02-05 | 2018-02-01 | 11.000 | 103,200 | -4,300 | 0.01% | 1,135,200 |
| 2018-02-02 | 2018-01-31 | 11.400 | 107,500 | +4,300 | 0.01% | 1,225,500 |
| 2018-01-31 | 2018-01-29 | 11.400 | 103,200 | -4,400 | 0.01% | 1,176,480 |
| 2018-01-30 | 2018-01-26 | 11.400 | 107,600 | +4,400 | 0.01% | 1,226,640 |
| 2018-01-24 | 2018-01-22 | 11.200 | 103,200 | -4,300 | 0.01% | 1,155,840 |
| 2018-01-23 | 2018-01-19 | 11.400 | 107,500 | -700 | 0.01% | 1,225,500 |
| 2018-01-19 | 2018-01-17 | 12.000 | 108,200 | +5,000 | 0.01% | 1,298,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 103,200 | -5,000 | 0.01% | 1,300,320 |
| 2018-01-15 | 2018-01-11 | 12.600 | 108,200 | +30,000 | 0.01% | 1,363,320 |
| 2018-01-08 | 2018-01-04 | 12.400 | 78,200 | -5,000 | 0.01% | 969,680 |
| 2018-01-05 | 2018-01-03 | 12.000 | 83,200 | +3,500 | 0.01% | 998,400 |
| 2017-12-27 | 2017-12-21 | 11.200 | 79,700 | +1,500 | 0.01% | 892,640 |
| 2017-12-18 | 2017-12-14 | 11.000 | 78,200 | -7,500 | 0.01% | 860,200 |
| 2017-12-15 | 2017-12-13 | 11.200 | 85,700 | +7,500 | 0.01% | 959,840 |
| 2017-12-14 | 2017-12-12 | 10.400 | 78,200 | -1,300 | 0.01% | 813,280 |
| 2017-12-13 | 2017-12-11 | 11.200 | 79,500 | +1,300 | 0.01% | 890,400 |
| 2017-12-12 | 2017-12-08 | 11.000 | 78,200 | -10,000 | 0.01% | 860,200 |
| 2017-12-06 | 2017-12-04 | 12.200 | 88,200 | -1,200 | 0.01% | 1,076,040 |
| 2017-12-05 | 2017-12-01 | 13.000 | 89,400 | -1,200 | 0.01% | 1,162,200 |
| 2017-12-04 | 2017-11-30 | 12.600 | 90,600 | -300 | 0.01% | 1,141,560 |
| 2017-12-01 | 2017-11-29 | 13.400 | 90,900 | +7,400 | 0.01% | 1,218,060 |
| 2017-11-30 | 2017-11-28 | 13.800 | 83,500 | +2,900 | 0.01% | 1,152,300 |
| 2017-11-29 | 2017-11-27 | 14.000 | 80,600 | +13,500 | 0.01% | 1,128,400 |
| 2017-11-28 | 2017-11-24 | 14.800 | 67,100 | -5,400 | 0.01% | 993,080 |
| 2017-11-27 | 2017-11-23 | 13.800 | 72,500 | -48,600 | 0.01% | 1,000,500 |
| 2017-11-20 | 2017-11-16 | 12.400 | 121,100 | -52,500 | 0.01% | 1,501,640 |
| 2017-11-16 | 2017-11-14 | 12.800 | 173,600 | -5,000 | 0.02% | 2,222,080 |
| 2017-11-15 | 2017-11-13 | 12.000 | 178,600 | -276,000 | 0.02% | 2,143,200 |
| 2017-11-14 | 2017-11-10 | 11.200 | 454,600 | -140,000 | 0.05% | 5,091,520 |
| 2017-11-10 | 2017-11-08 | 11.000 | 594,600 | -7,900 | 0.06% | 6,540,600 |
| 2017-11-08 | 2017-11-06 | 11.000 | 602,500 | +57,900 | 0.06% | 6,627,500 |
| 2017-11-06 | 2017-11-02 | 10.800 | 544,600 | +5,000 | 0.06% | 5,881,680 |
| 2017-11-01 | 2017-10-30 | 11.200 | 539,600 | +45,000 | 0.06% | 6,043,520 |
| 2017-10-24 | 2017-10-20 | 10.600 | 494,600 | +225,000 | 0.05% | 5,242,760 |
| 2017-10-23 | 2017-10-19 | 10.800 | 269,600 | +145,600 | 0.03% | 2,911,680 |
| 2017-10-20 | 2017-10-18 | 11.400 | 124,000 | +4,400 | 0.01% | 1,413,600 |
| 2017-10-19 | 2017-10-17 | 11.000 | 119,600 | -7,700 | 0.01% | 1,315,600 |
| 2017-10-18 | 2017-10-16 | 11.400 | 127,300 | +2,500 | 0.01% | 1,451,220 |
| 2017-10-17 | 2017-10-13 | 11.600 | 124,800 | -2,500 | 0.01% | 1,447,680 |
| 2017-10-13 | 2017-10-11 | 10.800 | 127,300 | +4,500 | 0.01% | 1,374,840 |
| 2017-10-12 | 2017-10-10 | 11.000 | 122,800 | +8,200 | 0.01% | 1,350,800 |
| 2017-10-11 | 2017-10-09 | 10.400 | 114,600 | +50,000 | 0.01% | 1,191,840 |
| 2017-10-10 | 2017-10-06 | 10.600 | 64,600 | +5,000 | 0.01% | 684,760 |
| 2017-10-04 | 2017-09-29 | 10.400 | 59,600 | -40,000 | 0.01% | 619,840 |
| 2017-10-03 | 2017-09-28 | 10.200 | 99,600 | -34,600 | 0.01% | 1,015,920 |
| 2017-09-29 | 2017-09-27 | 10.800 | 134,200 | +24,600 | 0.01% | 1,449,360 |
| 2017-09-28 | 2017-09-26 | 10.200 | 109,600 | -20,000 | 0.01% | 1,117,920 |
| 2017-09-27 | 2017-09-25 | 10.200 | 129,600 | +2,700 | 0.01% | 1,321,920 |
| 2017-09-26 | 2017-09-22 | 11.200 | 126,900 | +13,300 | 0.01% | 1,421,280 |
| 2017-09-21 | 2017-09-19 | 11.400 | 113,600 | +60,800 | 0.01% | 1,295,040 |
| 2017-09-20 | 2017-09-18 | 10.000 | 52,800 | -5,300 | 0.01% | 528,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 58,100 | +3,800 | 0.01% | 557,760 |
| 2017-08-30 | 2017-08-28 | 8.600 | 54,300 | -1,200 | 0.01% | 466,980 |
| 2017-08-29 | 2017-08-25 | 8.400 | 55,500 | +400 | 0.01% | 466,200 |
| 2017-08-28 | 2017-08-24 | 8.500 | 55,100 | +1,100 | 0.01% | 468,350 |
| 2017-08-24 | 2017-08-21 | 8.500 | 54,000 | -142,200 | 0.01% | 459,000 |
| 2017-08-22 | 2017-08-18 | 8.700 | 196,200 | +142,400 | 0.02% | 1,706,940 |
| 2017-06-27 | 2017-06-23 | 7.600 | 53,800 | -1,000 | 0.01% | 408,880 |
| 2017-05-10 | 2017-05-08 | 7.900 | 54,800 | +200 | 0.01% | 432,920 |
| 2017-05-05 | 2017-05-02 | 8.300 | 54,600 | -300 | 0.01% | 453,180 |
| 2017-04-24 | 2017-04-20 | 8.000 | 54,900 | +200 | 0.01% | 439,200 |
| 2017-04-20 | 2017-04-18 | 8.200 | 54,700 | +300 | 0.01% | 448,540 |
| 2017-04-12 | 2017-04-10 | 8.300 | 54,400 | -400 | 0.01% | 451,520 |
| 2017-04-07 | 2017-04-05 | 8.500 | 54,800 | +200 | 0.01% | 465,800 |
| 2017-04-03 | 2017-03-30 | 8.600 | 54,600 | -500 | 0.01% | 469,560 |
| 2017-03-31 | 2017-03-29 | 8.900 | 55,100 | +700 | 0.01% | 490,390 |
| 2017-03-22 | 2017-03-20 | 9.100 | 54,400 | +300 | 0.01% | 495,040 |
| 2017-03-21 | 2017-03-17 | 9.100 | 54,100 | -10,000 | 0.01% | 492,310 |
| 2017-02-10 | 2017-02-08 | 8.500 | 64,100 | -25,000 | 0.01% | 544,850 |
| 2017-02-09 | 2017-02-07 | 8.300 | 89,100 | -75,000 | 0.01% | 739,530 |
| 2017-02-08 | 2017-02-06 | 8.200 | 164,100 | +100,000 | 0.02% | 1,345,620 |
| 2017-02-02 | 2017-01-27 | 8.000 | 64,100 | -6,000 | 0.01% | 512,800 |
| 2017-01-23 | 2017-01-19 | 7.900 | 70,100 | +6,000 | 0.01% | 553,790 |
| 2017-01-17 | 2017-01-13 | 7.900 | 64,100 | +10,000 | 0.01% | 506,390 |
| 2016-12-08 | 2016-12-06 | 9.000 | 54,100 | -300 | 0.01% | 486,900 |
| 2016-12-07 | 2016-12-05 | 8.800 | 54,400 | -75,000 | 0.01% | 478,720 |
| 2016-12-06 | 2016-12-02 | 9.300 | 129,400 | +15,000 | 0.01% | 1,203,420 |
| 2016-12-05 | 2016-12-01 | 9.200 | 114,400 | +60,000 | 0.01% | 1,052,480 |
| 2016-12-02 | 2016-11-30 | 9.200 | 54,400 | -125,000 | 0.01% | 500,480 |
| 2016-12-01 | 2016-11-29 | 9.300 | 179,400 | +25,000 | 0.02% | 1,668,420 |
| 2016-11-30 | 2016-11-28 | 9.500 | 154,400 | +100,300 | 0.02% | 1,466,800 |
| 2016-11-22 | 2016-11-18 | 8.600 | 54,100 | -80,000 | 0.01% | 465,260 |
| 2016-11-21 | 2016-11-17 | 8.900 | 134,100 | +80,000 | 0.01% | 1,193,490 |
| 2016-11-14 | 2016-11-10 | 8.700 | 54,100 | -60,000 | 0.01% | 470,670 |
| 2016-11-11 | 2016-11-09 | 8.500 | 114,100 | -50,000 | 0.01% | 969,850 |
| 2016-11-10 | 2016-11-08 | 8.900 | 164,100 | -1,900 | 0.02% | 1,460,490 |
| 2016-11-09 | 2016-11-07 | 8.900 | 166,000 | +64,200 | 0.02% | 1,477,400 |
| 2016-11-08 | 2016-11-04 | 8.900 | 101,800 | +44,200 | 0.01% | 906,020 |
| 2016-11-07 | 2016-11-03 | 8.600 | 57,600 | +3,500 | 0.01% | 495,360 |
| 2016-11-04 | 2016-11-02 | 8.500 | 54,100 | -70,000 | 0.01% | 459,850 |
| 2016-11-03 | 2016-11-01 | 9.000 | 124,100 | -45,000 | 0.01% | 1,116,900 |
| 2016-11-02 | 2016-10-31 | 9.300 | 169,100 | +15,000 | 0.02% | 1,572,630 |
| 2016-11-01 | 2016-10-28 | 9.600 | 154,100 | +5,000 | 0.02% | 1,479,360 |
| 2016-10-31 | 2016-10-27 | 9.400 | 149,100 | +70,000 | 0.02% | 1,401,540 |
| 2016-10-28 | 2016-10-26 | 9.200 | 79,100 | -115,000 | 0.01% | 727,720 |
| 2016-10-26 | 2016-10-24 | 9.500 | 194,100 | -10,000 | 0.02% | 1,843,950 |
| 2016-10-25 | 2016-10-20 | 9.500 | 204,100 | -40,000 | 0.02% | 1,938,950 |
| 2016-10-24 | 2016-10-19 | 9.700 | 244,100 | -25,000 | 0.03% | 2,367,770 |
| 2016-10-20 | 2016-10-18 | 9.900 | 269,100 | +20,200 | 0.03% | 2,664,090 |
| 2016-10-19 | 2016-10-17 | 9.800 | 248,900 | +14,700 | 0.03% | 2,439,220 |
| 2016-10-18 | 2016-10-14 | 9.600 | 234,200 | +140,100 | 0.02% | 2,248,320 |
| 2016-10-17 | 2016-10-13 | 9.300 | 94,100 | +50,000 | 0.01% | 875,130 |
| 2016-10-14 | 2016-10-12 | 9.300 | 44,100 | -185,000 | 0.00% | 410,130 |
| 2016-10-13 | 2016-10-11 | 9.400 | 229,100 | -30,000 | 0.02% | 2,153,540 |
| 2016-10-12 | 2016-10-07 | 10.000 | 259,100 | +4,500 | 0.03% | 2,591,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 254,600 | +103,500 | 0.03% | 2,596,920 |
| 2016-10-07 | 2016-10-05 | 9.200 | 151,100 | -50,300 | 0.02% | 1,390,120 |
| 2016-10-06 | 2016-10-04 | 8.700 | 201,400 | +150,300 | 0.02% | 1,752,180 |
| 2016-10-05 | 2016-10-03 | 8.800 | 51,100 | -100,000 | 0.01% | 449,680 |
| 2016-10-04 | 2016-09-30 | 8.900 | 151,100 | -120,000 | 0.02% | 1,344,790 |
| 2016-09-30 | 2016-09-28 | 9.800 | 271,100 | -3,000 | 0.03% | 2,656,780 |
| 2016-09-29 | 2016-09-27 | 9.900 | 274,100 | +20,000 | 0.03% | 2,713,590 |
| 2016-09-28 | 2016-09-26 | 9.600 | 254,100 | -15,000 | 0.03% | 2,439,360 |
| 2016-09-27 | 2016-09-23 | 10.200 | 269,100 | -700 | 0.03% | 2,744,820 |
| 2016-09-26 | 2016-09-22 | 10.200 | 269,800 | +19,800 | 0.03% | 2,751,960 |
| 2016-09-23 | 2016-09-21 | 10.200 | 250,000 | -30,200 | 0.03% | 2,550,000 |
| 2016-09-22 | 2016-09-20 | 10.000 | 280,200 | +5,100 | 0.03% | 2,802,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 275,100 | +9,800 | 0.03% | 2,751,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 265,300 | -20,000 | 0.03% | 2,520,350 |
| 2016-09-19 | 2016-09-14 | 9.400 | 285,300 | +15,700 | 0.03% | 2,681,820 |
| 2016-09-15 | 2016-09-13 | 9.800 | 269,600 | -5,000 | 0.03% | 2,642,080 |
| 2016-09-14 | 2016-09-12 | 10.200 | 274,600 | +25,000 | 0.03% | 2,800,920 |
| 2016-09-13 | 2016-09-09 | 10.400 | 249,600 | -54,200 | 0.03% | 2,595,840 |
| 2016-09-12 | 2016-09-08 | 10.000 | 303,800 | +25,000 | 0.03% | 3,038,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 278,800 | +30,000 | 0.03% | 2,397,680 |
| 2016-09-07 | 2016-09-05 | 8.300 | 248,800 | -25,000 | 0.03% | 2,065,040 |
| 2016-09-06 | 2016-09-02 | 8.200 | 273,800 | -5,000 | 0.03% | 2,245,160 |
| 2016-09-05 | 2016-09-01 | 8.000 | 278,800 | -25,000 | 0.03% | 2,230,400 |
| 2016-08-26 | 2016-08-24 | 8.400 | 303,800 | -159,100 | 0.03% | 2,551,920 |
| 2016-08-24 | 2016-08-22 | 8.200 | 462,900 | -90,000 | 0.05% | 3,795,780 |
| 2016-08-23 | 2016-08-19 | 8.000 | 552,900 | -19,700 | 0.06% | 4,423,200 |
| 2016-08-22 | 2016-08-18 | 8.100 | 572,600 | +38,800 | 0.06% | 4,638,060 |
| 2016-08-19 | 2016-08-17 | 8.500 | 533,800 | +30,000 | 0.06% | 4,537,300 |
| 2016-08-18 | 2016-08-16 | 7.800 | 503,800 | +170,000 | 0.05% | 3,929,640 |
| 2016-08-17 | 2016-08-15 | 7.200 | 333,800 | -175,000 | 0.04% | 2,403,360 |
| 2016-08-16 | 2016-08-12 | 7.100 | 508,800 | +50,000 | 0.05% | 3,612,480 |
| 2016-08-03 | 2016-07-29 | 6.800 | 458,800 | -25,100 | 0.05% | 3,119,840 |
| 2016-07-29 | 2016-07-27 | 7.000 | 483,900 | -12,700 | 0.05% | 3,387,300 |
| 2016-07-28 | 2016-07-26 | 6.900 | 496,600 | -87,300 | 0.05% | 3,426,540 |
| 2016-07-25 | 2016-07-21 | 7.000 | 583,900 | -50,000 | 0.06% | 4,087,300 |
| 2016-07-21 | 2016-07-19 | 7.000 | 633,900 | +100,000 | 0.07% | 4,437,300 |
| 2016-07-12 | 2016-07-08 | 6.600 | 533,900 | +100,000 | 0.06% | 3,523,740 |
| 2016-06-28 | 2016-06-24 | 6.600 | 433,900 | +40,000 | 0.05% | 2,863,740 |
| 2016-06-27 | 2016-06-23 | 7.000 | 393,900 | -1,500 | 0.04% | 2,757,300 |
| 2016-06-23 | 2016-06-21 | 6.700 | 395,400 | +1,500 | 0.04% | 2,649,180 |
| 2016-06-20 | 2016-06-16 | 6.500 | 393,900 | +305,000 | 0.04% | 2,560,350 |
| 2016-06-02 | 2016-05-31 | 6.600 | 88,900 | -2,300 | 0.01% | 586,740 |
| 2016-06-01 | 2016-05-30 | 6.700 | 91,200 | -2,700 | 0.01% | 611,040 |
| 2016-05-30 | 2016-05-26 | 6.800 | 93,900 | +5,000 | 0.01% | 638,520 |
| 2016-05-03 | 2016-04-28 | 7.800 | 88,900 | -5,000 | 0.01% | 693,420 |
| 2016-04-29 | 2016-04-27 | 7.600 | 93,900 | +7,500 | 0.01% | 713,640 |
| 2016-04-28 | 2016-04-26 | 7.700 | 86,400 | +12,500 | 0.01% | 665,280 |
| 2016-04-15 | 2016-04-13 | 8.100 | 73,900 | -17,800 | 0.01% | 598,590 |
| 2016-04-14 | 2016-04-12 | 7.900 | 91,700 | +17,800 | 0.01% | 724,430 |
| 2016-03-22 | 2016-03-18 | 8.800 | 73,900 | +5,000 | 0.01% | 650,320 |
| 2016-03-21 | 2016-03-17 | 8.200 | 68,900 | -4,500 | 0.01% | 564,980 |
| 2016-03-17 | 2016-03-15 | 8.300 | 73,400 | +4,500 | 0.01% | 609,220 |
| 2016-03-02 | 2016-02-29 | 8.700 | 68,900 | -6,000 | 0.01% | 599,430 |
| 2016-02-29 | 2016-02-25 | 8.400 | 74,900 | -6,800 | 0.01% | 629,160 |
| 2016-01-11 | 2016-01-07 | 8.600 | 81,700 | +4,800 | 0.01% | 702,620 |
| 2016-01-07 | 2016-01-05 | 9.100 | 76,900 | -2,000 | 0.01% | 699,790 |
| 2016-01-06 | 2016-01-04 | 8.900 | 78,900 | +4,000 | 0.01% | 702,210 |
| 2016-01-05 | 2015-12-31 | 9.100 | 74,900 | +8,000 | 0.01% | 681,590 |
| 2016-01-04 | 2015-12-29 | 9.300 | 66,900 | -4,000 | 0.01% | 622,170 |
| 2015-12-30 | 2015-12-28 | 9.218 | 70,900 | -8,300 | 0.01% | 653,569 |
| 2015-12-29 | 2015-12-24 | 9.119 | 79,200 | +1,617 | 0.01% | 722,230 |
| 2015-12-28 | 2015-12-22 | 9.119 | 77,583 | +3,027 | 0.01% | 707,484 |
| 2015-12-22 | 2015-12-18 | 9.416 | 74,556 | +3,027 | 0.01% | 702,051 |
| 2015-12-11 | 2015-12-09 | 10.309 | 71,529 | -2,825 | 0.01% | 737,357 |
| 2015-12-07 | 2015-12-03 | 9.912 | 74,354 | +2,825 | 0.01% | 736,999 |
| 2015-12-04 | 2015-12-02 | 10.309 | 71,529 | -7,567 | 0.01% | 737,357 |
| 2015-12-01 | 2015-11-27 | 9.813 | 79,096 | +7,567 | 0.01% | 776,161 |
| 2015-11-30 | 2015-11-26 | 10.110 | 71,529 | -4,036 | 0.01% | 723,177 |
| 2015-11-27 | 2015-11-25 | 10.110 | 75,565 | +4,036 | 0.01% | 763,982 |
| 2015-11-23 | 2015-11-19 | 10.705 | 71,529 | -3,027 | 0.01% | 765,717 |
| 2015-11-19 | 2015-11-17 | 10.110 | 74,556 | +1,513 | 0.01% | 753,781 |
| 2015-11-13 | 2015-11-11 | 10.705 | 73,043 | +1,514 | 0.01% | 781,924 |
| 2015-10-30 | 2015-10-28 | 11.696 | 71,529 | +2,017 | 0.01% | 836,617 |
| 2015-10-20 | 2015-10-16 | 12.687 | 69,512 | -75,665 | 0.01% | 881,926 |
| 2015-10-19 | 2015-10-15 | 12.886 | 145,177 | -35,311 | 0.02% | 1,870,697 |
| 2015-10-16 | 2015-10-14 | 12.291 | 180,488 | -50,746 | 0.03% | 2,218,362 |
| 2015-10-15 | 2015-10-13 | 11.300 | 231,234 | +12,712 | 0.03% | 2,612,876 |
| 2015-10-14 | 2015-10-12 | 11.696 | 218,522 | +100 | 0.03% | 2,555,874 |
| 2015-10-13 | 2015-10-09 | 11.498 | 218,422 | +45,501 | 0.03% | 2,511,405 |
| 2015-10-12 | 2015-10-08 | 11.498 | 172,921 | -50,444 | 0.02% | 1,988,237 |
| 2015-10-09 | 2015-10-07 | 11.696 | 223,365 | +50,343 | 0.03% | 2,612,519 |
| 2015-10-08 | 2015-10-06 | 11.101 | 173,022 | -22,095 | 0.02% | 1,920,798 |
| 2015-10-07 | 2015-10-05 | 10.903 | 195,117 | +123,083 | 0.03% | 2,127,405 |
| 2015-10-02 | 2015-09-29 | 10.309 | 72,034 | -63,054 | 0.01% | 742,563 |
| 2015-09-30 | 2015-09-25 | 10.903 | 135,088 | -12,611 | 0.02% | 1,472,895 |
| 2015-09-24 | 2015-09-22 | 11.498 | 147,699 | +78,187 | 0.02% | 1,698,235 |
| 2015-09-15 | 2015-09-11 | 10.309 | 69,512 | -1,008 | 0.01% | 716,565 |
| 2015-09-11 | 2015-09-09 | 10.309 | 70,520 | -202 | 0.01% | 726,956 |
| 2015-08-28 | 2015-08-26 | 9.416 | 70,722 | -908 | 0.01% | 665,948 |
| 2015-08-27 | 2015-08-25 | 9.416 | 71,630 | -706 | 0.01% | 674,498 |
| 2015-08-26 | 2015-08-24 | 10.110 | 72,336 | -11,401 | 0.01% | 731,336 |
| 2015-08-20 | 2015-08-18 | 10.705 | 83,737 | -15,133 | 0.01% | 896,403 |
| 2015-08-19 | 2015-08-17 | 11.101 | 98,870 | +1,009 | 0.01% | 1,097,602 |
| 2015-08-13 | 2015-08-11 | 12.093 | 97,861 | -1,009 | 0.01% | 1,183,401 |
| 2015-08-12 | 2015-08-10 | 11.101 | 98,870 | -1,009 | 0.01% | 1,097,602 |
| 2015-08-11 | 2015-08-07 | 10.903 | 99,879 | -1,917 | 0.01% | 1,089,003 |
| 2015-08-07 | 2015-08-05 | 10.903 | 101,796 | +1,917 | 0.01% | 1,109,905 |
| 2015-08-06 | 2015-08-04 | 10.903 | 99,879 | +505 | 0.01% | 1,089,003 |
| 2015-07-29 | 2015-07-27 | 10.110 | 99,374 | -3,027 | 0.01% | 1,004,697 |
| 2015-07-22 | 2015-07-20 | 12.093 | 102,401 | -13,115 | 0.01% | 1,238,301 |
| 2015-07-17 | 2015-07-15 | 12.093 | 115,516 | +29,257 | 0.02% | 1,396,897 |
| 2015-07-15 | 2015-07-13 | 12.489 | 86,259 | +1,413 | 0.01% | 1,077,302 |
| 2015-07-14 | 2015-07-10 | 12.093 | 84,846 | -4,540 | 0.01% | 1,026,015 |
| 2015-07-13 | 2015-07-09 | 10.903 | 89,386 | -6,054 | 0.01% | 974,596 |
| 2015-07-08 | 2015-07-06 | 10.110 | 95,440 | -1,009 | 0.01% | 964,924 |
| 2015-07-07 | 2015-07-03 | 12.291 | 96,449 | +2,523 | 0.01% | 1,185,446 |
| 2015-07-06 | 2015-07-02 | 13.084 | 93,926 | -5,045 | 0.01% | 1,228,916 |
| 2015-07-03 | 2015-06-30 | 13.480 | 98,971 | +4,338 | 0.01% | 1,334,164 |
| 2015-07-02 | 2015-06-29 | 13.480 | 94,633 | +303 | 0.01% | 1,275,686 |
| 2015-06-30 | 2015-06-26 | 14.670 | 94,330 | +1,110 | 0.01% | 1,383,802 |
| 2015-06-29 | 2015-06-25 | 15.265 | 93,220 | +4,035 | 0.01% | 1,422,958 |
| 2015-06-23 | 2015-06-19 | 16.057 | 89,185 | -5,548 | 0.01% | 1,432,086 |
| 2015-06-22 | 2015-06-18 | 14.868 | 94,733 | +605 | 0.01% | 1,408,494 |
| 2015-06-19 | 2015-06-17 | 14.868 | 94,128 | -1,009 | 0.01% | 1,399,498 |
| 2015-06-17 | 2015-06-15 | 15.661 | 95,137 | +4,036 | 0.01% | 1,489,940 |
| 2015-06-16 | 2015-06-12 | 16.057 | 91,101 | +30,669 | 0.01% | 1,462,852 |
| 2015-06-15 | 2015-06-11 | 16.256 | 60,432 | -706 | 0.01% | 982,366 |
| 2015-06-11 | 2015-06-09 | 16.057 | 61,138 | +605 | 0.01% | 981,722 |
| 2015-06-10 | 2015-06-08 | 16.652 | 60,533 | +1,211 | 0.01% | 1,008,008 |
| 2015-06-09 | 2015-06-05 | 17.049 | 59,322 | +23,305 | 0.01% | 1,011,362 |
| 2015-06-08 | 2015-06-04 | 17.643 | 36,017 | +6,558 | 0.01% | 635,462 |
| 2015-06-05 | 2015-06-03 | 17.842 | 29,459 | -40,153 | 0.00% | 525,597 |
| 2015-06-04 | 2015-06-02 | 19.626 | 69,612 | +37,832 | 0.01% | 1,366,192 |
| 2015-06-03 | 2015-06-01 | 20.221 | 31,780 | +4,540 | 0.00% | 642,608 |
| 2015-06-01 | 2015-05-28 | 16.850 | 27,240 | +2,523 | 0.00% | 459,006 |
| 2015-05-28 | 2015-05-26 | 17.247 | 24,717 | +4,035 | 0.00% | 426,292 |
| 2015-05-27 | 2015-05-22 | 17.445 | 20,682 | -3,027 | 0.00% | 360,801 |
| 2015-05-26 | 2015-05-21 | 17.049 | 23,709 | -23,204 | 0.00% | 404,207 |
| 2015-05-22 | 2015-05-20 | 16.454 | 46,913 | +606 | 0.01% | 771,905 |
| 2015-05-21 | 2015-05-19 | 17.247 | 46,307 | -707 | 0.01% | 798,653 |
| 2015-05-19 | 2015-05-15 | 17.049 | 47,014 | -3,026 | 0.01% | 801,527 |
| 2015-05-18 | 2015-05-14 | 17.247 | 50,040 | +2,522 | 0.01% | 863,036 |
| 2015-05-15 | 2015-05-13 | 17.842 | 47,518 | -6,860 | 0.01% | 847,799 |
| 2015-05-14 | 2015-05-12 | 17.643 | 54,378 | +27,845 | 0.01% | 959,413 |
| 2015-05-13 | 2015-05-11 | 19.229 | 26,533 | +2,522 | 0.00% | 510,212 |
| 2015-05-12 | 2015-05-08 | 19.229 | 24,011 | -807 | 0.00% | 461,715 |
| 2015-05-11 | 2015-05-07 | 19.229 | 24,818 | -25,222 | 0.00% | 477,233 |
| 2015-05-08 | 2015-05-06 | 20.022 | 50,040 | -2,018 | 0.01% | 1,001,915 |
| 2015-05-07 | 2015-05-05 | 19.824 | 52,058 | -5,246 | 0.01% | 1,032,000 |
| 2015-05-06 | 2015-05-04 | 20.022 | 57,304 | -2,522 | 0.01% | 1,147,357 |
| 2015-05-05 | 2015-04-30 | 20.815 | 59,826 | -22,196 | 0.01% | 1,245,293 |
| 2015-05-04 | 2015-04-29 | 21.608 | 82,022 | -605 | 0.01% | 1,772,349 |
| 2015-04-30 | 2015-04-28 | 21.013 | 82,627 | +26,332 | 0.01% | 1,736,282 |
| 2015-04-29 | 2015-04-27 | 22.798 | 56,295 | +45,702 | 0.01% | 1,283,394 |
| 2015-04-27 | 2015-04-23 | 19.824 | 10,593 | +2,018 | 0.00% | 209,996 |
| 2015-04-22 | 2015-04-20 | 19.229 | 8,575 | -808 | 0.00% | 164,891 |
| 2015-04-21 | 2015-04-17 | 20.815 | 9,383 | -52,966 | 0.00% | 195,309 |
| 2015-04-16 | 2015-04-14 | 21.608 | 62,349 | -85,754 | 0.01% | 1,347,250 |
| 2015-04-15 | 2015-04-13 | 23.194 | 148,103 | -1,009 | 0.02% | 3,435,121 |
| 2015-04-14 | 2015-04-10 | 23.194 | 149,112 | -42,070 | 0.02% | 3,458,524 |
| 2015-04-13 | 2015-04-09 | 22.401 | 191,182 | +180,084 | 0.03% | 4,282,701 |
| 2015-04-10 | 2015-04-08 | 21.212 | 11,098 | -6,053 | 0.00% | 235,408 |
| 2015-03-31 | 2015-03-27 | 19.031 | 17,151 | +5,044 | 0.00% | 326,402 |
| 2015-03-27 | 2015-03-25 | 19.626 | 12,107 | -78,692 | 0.00% | 237,610 |
| 2015-03-26 | 2015-03-24 | 20.022 | 90,799 | +9,585 | 0.01% | 1,818,004 |
| 2015-03-25 | 2015-03-23 | 20.617 | 81,214 | +68,603 | 0.01% | 1,674,390 |
| 2015-03-24 | 2015-03-20 | 19.626 | 12,611 | +2,825 | 0.00% | 247,501 |
| 2015-03-23 | 2015-03-19 | 19.824 | 9,786 | -3,027 | 0.00% | 193,998 |
| 2015-03-20 | 2015-03-18 | 19.824 | 12,813 | +1,514 | 0.00% | 254,006 |
| 2015-03-19 | 2015-03-17 | 18.833 | 11,299 | +1,614 | 0.00% | 212,792 |
| 2015-03-13 | 2015-03-11 | 19.626 | 9,685 | -76,675 | 0.00% | 190,076 |
| 2015-03-12 | 2015-03-10 | 20.617 | 86,360 | -9,483 | 0.01% | 1,780,485 |
| 2015-03-11 | 2015-03-09 | 20.617 | 95,843 | +20,177 | 0.01% | 1,975,996 |
| 2015-03-10 | 2015-03-06 | 20.815 | 75,666 | +57,103 | 0.01% | 1,575,007 |
| 2015-03-09 | 2015-03-05 | 20.419 | 18,563 | -110,775 | 0.00% | 379,034 |
| 2015-03-06 | 2015-03-04 | 19.626 | 129,338 | -12,611 | 0.02% | 2,538,363 |
| 2015-03-05 | 2015-03-03 | 20.617 | 141,949 | -21,993 | 0.02% | 2,926,564 |
| 2015-03-04 | 2015-03-02 | 18.833 | 163,942 | -120,057 | 0.02% | 3,087,494 |
| 2015-03-03 | 2015-02-27 | 15.265 | 283,999 | -2,219 | 0.04% | 4,335,107 |
| 2015-03-02 | 2015-02-26 | 15.066 | 286,218 | -10,089 | 0.04% | 4,312,239 |
| 2015-02-25 | 2015-02-23 | 15.066 | 296,307 | -19,168 | 0.04% | 4,464,243 |
| 2015-02-24 | 2015-02-18 | 15.066 | 315,475 | -9,080 | 0.05% | 4,753,033 |
| 2015-02-17 | 2015-02-13 | 14.868 | 324,555 | -1,816 | 0.05% | 4,825,495 |
| 2015-02-16 | 2015-02-12 | 14.273 | 326,371 | +1,816 | 0.05% | 4,658,396 |
| 2015-02-12 | 2015-02-10 | 15.265 | 324,555 | -1,009 | 0.05% | 4,954,175 |
| 2015-02-11 | 2015-02-09 | 14.670 | 325,564 | +4,540 | 0.05% | 4,775,957 |
| 2015-02-05 | 2015-02-03 | 16.652 | 321,024 | +5,044 | 0.05% | 5,345,756 |
| 2015-02-04 | 2015-02-02 | 16.652 | 315,980 | +37,833 | 0.05% | 5,261,762 |
| 2015-02-02 | 2015-01-29 | 17.842 | 278,147 | -29,257 | 0.04% | 4,962,599 |
| 2015-01-19 | 2015-01-15 | 19.031 | 307,404 | -15,033 | 0.04% | 5,850,232 |
| 2015-01-16 | 2015-01-14 | 19.428 | 322,437 | -25,222 | 0.05% | 6,264,166 |
| 2015-01-13 | 2015-01-09 | 19.428 | 347,659 | +505 | 0.05% | 6,754,168 |
| 2015-01-12 | 2015-01-08 | 19.824 | 347,154 | -10,089 | 0.05% | 6,881,997 |
| 2015-01-09 | 2015-01-07 | 18.238 | 357,243 | +10,089 | 0.05% | 6,515,442 |
| 2015-01-08 | 2015-01-06 | 17.445 | 347,154 | -1,513 | 0.05% | 6,056,158 |
| 2015-01-07 | 2015-01-05 | 16.652 | 348,667 | -4,540 | 0.05% | 5,806,072 |
| 2015-01-05 | 2014-12-31 | 15.859 | 353,207 | +104,418 | 0.05% | 5,601,594 |
| 2014-12-30 | 2014-12-24 | 17.643 | 248,789 | +1,514 | 0.04% | 4,389,484 |
| 2014-12-29 | 2014-12-22 | 17.842 | 247,275 | -15,537 | 0.04% | 4,411,792 |
| 2014-12-23 | 2014-12-19 | 16.057 | 262,812 | +8,979 | 0.04% | 4,220,098 |
| 2014-12-22 | 2014-12-18 | 14.868 | 253,833 | -159,806 | 0.04% | 3,773,998 |
| 2014-12-19 | 2014-12-17 | 19.824 | 413,639 | +2,522 | 0.06% | 8,199,999 |
| 2014-12-18 | 2014-12-16 | 21.806 | 411,117 | +36,824 | 0.06% | 8,965,003 |
| 2014-12-17 | 2014-12-15 | 20.815 | 374,293 | +4,944 | 0.05% | 7,791,002 |
| 2014-12-15 | 2014-12-11 | 23.591 | 369,349 | -1,110 | 0.05% | 8,713,170 |
| 2014-12-12 | 2014-12-10 | 23.789 | 370,459 | -5,650 | 0.05% | 8,812,796 |
| 2014-12-11 | 2014-12-09 | 22.005 | 376,109 | -57,607 | 0.05% | 8,276,163 |
| 2014-12-08 | 2014-12-04 | 25.573 | 433,716 | -10,593 | 0.06% | 11,091,428 |
| 2014-12-05 | 2014-12-03 | 23.789 | 444,309 | +24,617 | 0.06% | 10,569,603 |
| 2014-12-04 | 2014-12-02 | 23.987 | 419,692 | +7,264 | 0.06% | 10,067,193 |
| 2014-12-02 | 2014-11-28 | 24.582 | 412,428 | -2,018 | 0.06% | 10,138,230 |
| 2014-12-01 | 2014-11-27 | 22.599 | 414,446 | +2,018 | 0.06% | 9,366,237 |
| 2014-11-28 | 2014-11-26 | 23.789 | 412,428 | +18,966 | 0.06% | 9,811,190 |
| 2014-11-27 | 2014-11-25 | 24.384 | 393,462 | -342,210 | 0.06% | 9,594,011 |
| 2014-11-20 | 2014-11-18 | 23.789 | 735,672 | -2,207,017 | 0.11% | 17,500,795 |
| 2014-11-19 | 2014-11-17 | 24.830 | 2,942,689 | -20,177 | 0.42% | 73,065,846 |
| 2014-11-18 | 2014-11-14 | 25.226 | 2,962,866 | +30,266 | 0.42% | 74,741,553 |
| 2014-11-17 | 2014-11-13 | 25.474 | 2,932,600 | +29,863 | 0.42% | 74,704,760 |
| 2014-11-14 | 2014-11-12 | 25.127 | 2,902,737 | +20,177 | 0.41% | 72,937,013 |
| 2014-11-13 | 2014-11-11 | 23.987 | 2,882,560 | -12,106 | 0.41% | 69,144,246 |
| 2014-11-12 | 2014-11-10 | 23.045 | 2,894,666 | -18,967 | 0.41% | 66,708,894 |
| 2014-11-11 | 2014-11-07 | 25.672 | 2,913,633 | -15,335 | 0.42% | 74,799,197 |
| 2014-11-07 | 2014-11-05 | 25.722 | 2,928,968 | +8,475 | 0.42% | 75,338,039 |
| 2014-11-06 | 2014-11-04 | 25.375 | 2,920,493 | +31,476 | 0.42% | 74,106,868 |
| 2014-11-05 | 2014-11-03 | 26.019 | 2,889,017 | +8,475 | 0.41% | 75,169,511 |
| 2014-11-04 | 2014-10-31 | 26.168 | 2,880,542 | +152,542 | 0.41% | 75,377,280 |
| 2014-11-03 | 2014-10-30 | 26.465 | 2,728,000 | -17,756 | 0.39% | 72,196,800 |
| 2014-10-31 | 2014-10-29 | 26.465 | 2,745,756 | -2,825 | 0.39% | 72,666,714 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,748,581 | -148,910 | 0.39% | 72,605,258 |
| 2014-10-29 | 2014-10-27 | 24.384 | 2,897,491 | +27,038 | 0.41% | 70,651,197 |
| 2014-10-28 | 2014-10-24 | 22.401 | 2,870,453 | +25,423 | 0.41% | 64,301,514 |
| 2014-10-27 | 2014-10-23 | 23.541 | 2,845,030 | +6,054 | 0.41% | 66,975,010 |
| 2014-10-24 | 2014-10-22 | 23.491 | 2,838,976 | +6,456 | 0.41% | 66,691,792 |
| 2014-10-23 | 2014-10-21 | 21.608 | 2,832,520 | -247,779 | 0.40% | 61,205,690 |
| 2014-10-22 | 2014-10-20 | 19.477 | 3,080,299 | -187,651 | 0.44% | 59,995,372 |
| 2014-10-21 | 2014-10-17 | 16.504 | 3,267,950 | -17,757 | 0.47% | 53,932,675 |
| 2014-10-20 | 2014-10-16 | 16.256 | 3,285,707 | -29,862 | 0.47% | 53,411,528 |
| 2014-10-17 | 2014-10-15 | 16.603 | 3,315,569 | +32,284 | 0.47% | 55,047,196 |
| 2014-10-16 | 2014-10-14 | 16.305 | 3,283,285 | +49,233 | 0.47% | 53,534,877 |
| 2014-10-15 | 2014-10-13 | 16.057 | 3,234,052 | -404 | 0.50% | 51,930,719 |
| 2014-10-14 | 2014-10-10 | 15.958 | 3,234,456 | +3,064,965 | 0.50% | 51,616,606 |
| 2014-10-13 | 2014-10-09 | 16.652 | 169,491 | +139,628 | 0.03% | 2,822,398 |
| 2014-10-10 | 2014-10-08 | 15.661 | 29,863 | +6,861 | 0.00% | 467,684 |
| 2014-10-09 | 2014-10-07 | 16.256 | 23,002 | +4,439 | 0.00% | 373,914 |
| 2014-10-08 | 2014-10-06 | 15.760 | 18,563 | +4,842 | 0.00% | 292,555 |
| 2014-10-07 | 2014-10-03 | 14.868 | 13,721 | +404 | 0.00% | 204,004 |
| 2014-10-03 | 2014-09-29 | 14.818 | 13,317 | -11,703 | 0.00% | 197,338 |
| 2014-09-30 | 2014-09-26 | 14.818 | 25,020 | -1,211 | 0.00% | 370,758 |
| 2014-09-29 | 2014-09-25 | 14.521 | 26,231 | -6,053 | 0.00% | 380,903 |
| 2014-09-26 | 2014-09-24 | 14.521 | 32,284 | -13,721 | 0.01% | 468,800 |
| 2014-09-25 | 2014-09-23 | 13.480 | 46,005 | +18,160 | 0.01% | 620,164 |
| 2014-09-24 | 2014-09-22 | 12.935 | 27,845 | -2,018 | 0.00% | 360,180 |
| 2014-09-23 | 2014-09-19 | 12.886 | 29,863 | +8,475 | 0.00% | 384,804 |
| 2014-09-19 | 2014-09-17 | 13.282 | 21,388 | -4,036 | 0.00% | 284,078 |
| 2014-09-18 | 2014-09-16 | 13.431 | 25,424 | -5,246 | 0.00% | 341,464 |
| 2014-09-17 | 2014-09-15 | 13.579 | 30,670 | -2,825 | 0.00% | 416,482 |
| 2014-09-15 | 2014-09-11 | 13.530 | 33,495 | -807 | 0.01% | 453,184 |
| 2014-09-12 | 2014-09-10 | 14.273 | 34,302 | -1,614 | 0.01% | 489,603 |
| 2014-09-11 | 2014-09-08 | 13.282 | 35,916 | -404 | 0.01% | 477,040 |
| 2014-09-10 | 2014-09-05 | 11.052 | 36,320 | -4,035 | 0.01% | 401,405 |
| 2014-09-08 | 2014-09-04 | 10.556 | 40,355 | -7,667 | 0.01% | 426,000 |
| 2014-09-05 | 2014-09-03 | 10.457 | 48,022 | +10,492 | 0.01% | 502,175 |
| 2014-09-04 | 2014-09-02 | 10.259 | 37,530 | +2,825 | 0.01% | 385,018 |
| 2014-08-28 | 2014-08-26 | 8.772 | 34,705 | -3,229 | 0.01% | 304,437 |
| 2014-08-25 | 2014-08-21 | 8.921 | 37,934 | -4,035 | 0.01% | 338,402 |
| 2014-08-21 | 2014-08-19 | 9.268 | 41,969 | -4,036 | 0.01% | 388,958 |
| 2014-08-19 | 2014-08-15 | 9.367 | 46,005 | +10,896 | 0.01% | 430,922 |
| 2014-08-11 | 2014-08-07 | 9.367 | 35,109 | -28,248 | 0.01% | 328,861 |
| 2014-08-08 | 2014-08-06 | 9.416 | 63,357 | +4,035 | 0.01% | 596,596 |
| 2014-08-07 | 2014-08-05 | 9.416 | 59,322 | +35,916 | 0.01% | 558,601 |
| 2014-07-29 | 2014-07-25 | 9.912 | 23,406 | -20,985 | 0.00% | 232,001 |
| 2014-07-25 | 2014-07-23 | 9.912 | 44,391 | +20,178 | 0.01% | 440,005 |
| 2014-07-23 | 2014-07-21 | 9.119 | 24,213 | -2,421 | 0.00% | 220,800 |
| 2014-07-16 | 2014-07-14 | 8.921 | 26,634 | +21,791 | 0.00% | 237,597 |
| 2014-07-02 | 2014-06-27 | 15.690 | 4,843 | -24,213 | 0.00% | 75,987 |
| 2014-06-30 | 2014-06-26 | 15.835 | 29,056 | +22,448 | 0.00% | 460,111 |
| 2014-06-27 | 2014-06-25 | 14.286 | 6,608 | -3,304 | 0.00% | 94,400 |
| 2014-06-25 | 2014-06-23 | 14.068 | 9,912 | -5,782 | 0.00% | 139,440 |
| 2014-06-23 | 2014-06-19 | 13.269 | 15,694 | -1,652 | 0.00% | 208,240 |
| 2014-06-19 | 2014-06-17 | 13.317 | 17,346 | +1,652 | 0.00% | 230,999 |
| 2014-06-18 | 2014-06-16 | 13.584 | 15,694 | -4,956 | 0.00% | 213,179 |
| 2014-06-16 | 2014-06-12 | 14.697 | 20,650 | +1,652 | 0.00% | 303,499 |
| 2014-06-13 | 2014-06-11 | 14.431 | 18,998 | +1,652 | 0.00% | 274,159 |
| 2014-06-10 | 2014-06-06 | 14.165 | 17,346 | +3,304 | 0.00% | 245,699 |
| 2014-06-09 | 2014-06-05 | 14.140 | 14,042 | +4,956 | 0.00% | 198,560 |
| 2014-05-28 | 2014-05-26 | 11.501 | 9,086 | -4,956 | 0.00% | 104,500 |
| 2014-05-26 | 2014-05-22 | 11.005 | 14,042 | +4,956 | 0.00% | 154,530 |
| 2013-12-30 | 2013-12-24 | 13.317 | 9,086 | -3,304 | 0.01% | 121,000 |
| 2013-11-26 | 2013-11-22 | 16.344 | 12,390 | +4,956 | 0.02% | 202,500 |
| 2013-10-17 | 2013-10-15 | 7.857 | 7,434 | +3,304 | 0.01% | 58,410 |
| 2013-10-11 | 2013-10-09 | 9.201 | 4,130 | -3,304 | 0.01% | 38,000 |
| 2013-10-02 | 2013-09-27 | 9.370 | 7,434 | +3,304 | 0.01% | 69,660 |
| 2013-09-23 | 2013-09-18 | 8.814 | 4,130 | -4,956 | 0.01% | 36,400 |
| 2013-09-05 | 2013-09-03 | 8.317 | 9,086 | +4,956 | 0.01% | 75,570 |
| 2013-07-15 | 2013-07-11 | 7.470 | 4,130 | -33,040 | 0.01% | 30,850 |
| 2013-07-12 | 2013-07-10 | 7.446 | 37,170 | +33,040 | 0.05% | 276,749 |
| 2013-07-11 | 2013-07-09 | 7.446 | 4,130 | -26,432 | 0.01% | 30,750 |
| 2013-07-10 | 2013-07-08 | 7.470 | 30,562 | +26,432 | 0.04% | 228,289 |
| 2013-07-03 | 2013-06-28 | 7.591 | 4,130 | -18,172 | 0.01% | 31,350 |
| 2013-07-02 | 2013-06-27 | 7.591 | 22,302 | +9,912 | 0.03% | 169,290 |
| 2013-06-28 | 2013-06-26 | 7.567 | 12,390 | +8,260 | 0.02% | 93,750 |
| 2013-06-26 | 2013-06-24 | 7.494 | 4,130 | -3,304 | 0.01% | 30,950 |
| 2013-06-21 | 2013-06-19 | 7.748 | 7,434 | -26,432 | 0.01% | 57,600 |
| 2013-06-20 | 2013-06-18 | 7.784 | 33,866 | +13,216 | 0.05% | 263,629 |
| 2013-06-19 | 2013-06-17 | 7.748 | 20,650 | +13,216 | 0.03% | 160,000 |
| 2013-06-14 | 2013-06-11 | 7.748 | 7,434 | -8,260 | 0.01% | 57,600 |
| 2013-06-13 | 2013-06-10 | 8.027 | 15,694 | -11,564 | 0.02% | 125,970 |
| 2013-06-10 | 2013-06-06 | 7.663 | 27,258 | -23,128 | 0.04% | 208,890 |
| 2013-06-06 | 2013-06-04 | 8.027 | 50,386 | +19,824 | 0.07% | 404,429 |
| 2013-06-05 | 2013-06-03 | 8.220 | 30,562 | +23,128 | 0.04% | 251,229 |
| 2013-05-31 | 2013-05-29 | 8.426 | 7,434 | -13,216 | 0.01% | 62,640 |
| 2013-05-29 | 2013-05-27 | 8.644 | 20,650 | +13,216 | 0.03% | 178,500 |
| 2013-05-24 | 2013-05-22 | 8.353 | 7,434 | -14,868 | 0.01% | 62,100 |
| 2013-05-22 | 2013-05-20 | 9.080 | 22,302 | +9,912 | 0.03% | 202,500 |
| 2013-05-09 | 2013-05-07 | 6.804 | 12,390 | +8,260 | 0.02% | 84,300 |
| 2012-07-27 | 2012-07-25 | 8.789 | 4,130 | -1,652 | 0.01% | 36,300 |
| 2011-08-03 | 2011-08-01 | 8.741 | 5,782 | -21,476 | 0.01% | 50,540 |
| 2011-07-22 | 2011-07-20 | 8.414 | 27,258 | +18,172 | 0.05% | 229,349 |
| 2011-07-21 | 2011-07-19 | 9.092 | 9,086 | +1,652 | 0.02% | 82,610 |
| 2011-07-20 | 2011-07-18 | 9.637 | 7,434 | +1,652 | 0.01% | 71,640 |
| 2011-07-15 | 2011-07-13 | 9.927 | 5,782 | -33,040 | 0.01% | 57,400 |
| 2011-07-05 | 2011-06-30 | 7.010 | 38,822 | -1,652 | 0.07% | 272,129 |
| 2011-06-30 | 2011-06-28 | 4.988 | 40,474 | +1,652 | 0.07% | 201,880 |
| 2011-05-04 | 2011-04-29 | 7.324 | 38,822 | +1,652 | 0.07% | 284,349 |
| 2011-04-27 | 2011-04-21 | 8.111 | 37,170 | +33,040 | 0.07% | 301,499 |
| 2008-08-21 | 2008-08-19 | 2.155 | 4,130 | +47 | 0.01% | 8,901 |
| 2007-06-26 | 2007-06-22 | 3.086 | 4,083 | 0.01% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy