History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 61,554 | +0 | 0.00% | 53,552 |
| 2025-10-13 | 2025-10-09 | 0.860 | 61,554 | +0 | 0.00% | 52,936 |
| 2025-10-10 | 2025-10-08 | 0.940 | 61,554 | +0 | 0.00% | 57,861 |
| 2025-10-09 | 2025-10-06 | 0.920 | 61,554 | +0 | 0.00% | 56,630 |
| 2025-10-08 | 2025-10-03 | 0.910 | 61,554 | +0 | 0.00% | 56,014 |
| 2025-10-06 | 2025-10-02 | 0.860 | 61,554 | +0 | 0.00% | 52,936 |
| 2025-10-03 | 2025-09-30 | 0.840 | 61,554 | +0 | 0.00% | 51,705 |
| 2025-10-02 | 2025-09-29 | 0.760 | 61,554 | +0 | 0.00% | 46,781 |
| 2025-09-30 | 2025-09-26 | 0.760 | 61,554 | +0 | 0.00% | 46,781 |
| 2025-09-29 | 2025-09-25 | 0.790 | 61,554 | +0 | 0.00% | 48,628 |
| 2025-09-26 | 2025-09-24 | 0.830 | 61,554 | +0 | 0.00% | 51,090 |
| 2025-09-25 | 2025-09-23 | 0.860 | 61,554 | +0 | 0.00% | 52,936 |
| 2025-09-24 | 2025-09-22 | 0.870 | 61,554 | +0 | 0.00% | 53,552 |
| 2025-09-23 | 2025-09-19 | 0.880 | 61,554 | +0 | 0.00% | 54,168 |
| 2025-09-22 | 2025-09-18 | 0.940 | 61,554 | +0 | 0.00% | 57,861 |
| 2025-09-19 | 2025-09-17 | 0.920 | 61,554 | +0 | 0.00% | 56,630 |
| 2025-09-18 | 2025-09-16 | 0.890 | 61,554 | +0 | 0.00% | 54,783 |
| 2025-09-17 | 2025-09-15 | 0.870 | 61,554 | +0 | 0.00% | 53,552 |
| 2025-09-16 | 2025-09-12 | 0.890 | 61,554 | +0 | 0.00% | 54,783 |
| 2025-09-15 | 2025-09-11 | 1.010 | 61,554 | +0 | 0.00% | 62,170 |
| 2025-09-12 | 2025-09-10 | 1.030 | 61,554 | -140,000 | 0.00% | 63,401 |
| 2025-09-11 | 2025-09-09 | 0.990 | 201,554 | +140,000 | 0.01% | 199,538 |
| 2025-09-01 | 2025-08-28 | 0.700 | 61,554 | -20,000 | 0.00% | 43,088 |
| 2025-06-13 | 2025-06-11 | 0.410 | 81,554 | -10,000 | 0.01% | 33,437 |
| 2025-06-02 | 2025-05-29 | 0.325 | 91,554 | -40,000 | 0.01% | 29,755 |
| 2024-09-27 | 2024-09-25 | 0.335 | 131,554 | -100,000 | 0.01% | 44,071 |
| 2024-09-20 | 2024-09-17 | 0.325 | 231,554 | +100,000 | 0.02% | 75,255 |
| 2024-05-27 | 2024-05-23 | 0.485 | 131,554 | +20,000 | 0.01% | 63,804 |
| 2024-05-09 | 2024-05-07 | 0.340 | 111,554 | -200,000 | 0.01% | 37,928 |
| 2024-05-07 | 2024-05-03 | 0.325 | 311,554 | +200,000 | 0.03% | 101,255 |
| 2024-05-06 | 2024-05-02 | 0.325 | 111,554 | -100,000 | 0.01% | 36,255 |
| 2024-04-30 | 2024-04-26 | 0.310 | 211,554 | +100,000 | 0.02% | 65,582 |
| 2024-01-12 | 2024-01-10 | 0.405 | 111,554 | -20,000 | 0.01% | 45,179 |
| 2023-12-08 | 2023-12-06 | 0.365 | 131,554 | +20,000 | 0.01% | 48,017 |
| 2023-09-11 | 2023-09-06 | 0.520 | 111,554 | -500 | 0.01% | 58,008 |
| 2023-04-14 | 2023-04-12 | 0.620 | 112,054 | -60,000 | 0.01% | 69,473 |
| 2023-03-29 | 2023-03-27 | 0.700 | 172,054 | -1,526 | 0.01% | 120,438 |
| 2023-03-24 | 2023-03-22 | 0.770 | 173,580 | -10,000 | 0.01% | 133,657 |
| 2023-03-22 | 2023-03-20 | 0.730 | 183,580 | +10,000 | 0.02% | 134,013 |
| 2023-03-17 | 2023-03-15 | 0.840 | 173,580 | -795 | 0.01% | 145,807 |
| 2022-11-16 | 2022-11-14 | 1.040 | 174,375 | -21,000 | 0.01% | 181,350 |
| 2022-11-01 | 2022-10-28 | 0.680 | 195,375 | -1 | 0.02% | 132,855 |
| 2022-10-24 | 2022-10-20 | 0.600 | 195,376 | +1,000 | 0.02% | 117,226 |
| 2022-10-14 | 2022-10-12 | 0.740 | 194,376 | +10,000 | 0.02% | 143,838 |
| 2022-10-11 | 2022-10-07 | 1.540 | 184,376 | +14,676 | 0.02% | 283,939 |
| 2022-10-10 | 2022-10-06 | 1.620 | 169,700 | -10,000 | 0.01% | 274,914 |
| 2022-10-07 | 2022-10-05 | 1.620 | 179,700 | +10,000 | 0.02% | 291,114 |
| 2022-09-30 | 2022-09-28 | 1.560 | 169,700 | -10,000 | 0.01% | 264,732 |
| 2022-09-29 | 2022-09-27 | 1.740 | 179,700 | -6,000 | 0.02% | 312,678 |
| 2022-09-20 | 2022-09-16 | 1.400 | 185,700 | +6,000 | 0.02% | 259,980 |
| 2022-09-19 | 2022-09-15 | 1.380 | 179,700 | +50,000 | 0.02% | 247,986 |
| 2022-09-15 | 2022-09-13 | 1.500 | 129,700 | +10,000 | 0.01% | 194,550 |
| 2022-09-09 | 2022-09-07 | 1.580 | 119,700 | -5,000 | 0.01% | 189,126 |
| 2022-09-02 | 2022-08-31 | 1.760 | 124,700 | +35,000 | 0.01% | 219,472 |
| 2022-08-24 | 2022-08-22 | 2.460 | 89,700 | -4,000 | 0.01% | 220,662 |
| 2022-08-22 | 2022-08-18 | 2.260 | 93,700 | +24,000 | 0.01% | 211,762 |
| 2022-08-16 | 2022-08-12 | 2.620 | 69,700 | +10,000 | 0.01% | 182,614 |
| 2022-08-10 | 2022-08-08 | 2.760 | 59,700 | -10,000 | 0.01% | 164,772 |
| 2022-08-03 | 2022-08-01 | 2.680 | 69,700 | +10,000 | 0.01% | 186,796 |
| 2022-07-11 | 2022-07-07 | 4.140 | 59,700 | -10,000 | 0.01% | 247,158 |
| 2022-07-07 | 2022-07-05 | 4.120 | 69,700 | +10,000 | 0.01% | 287,164 |
| 2022-06-29 | 2022-06-27 | 3.980 | 59,700 | -6,000 | 0.01% | 237,606 |
| 2022-06-28 | 2022-06-24 | 3.760 | 65,700 | +6,000 | 0.01% | 247,032 |
| 2022-06-07 | 2022-06-02 | 3.180 | 59,700 | -3,000 | 0.01% | 189,846 |
| 2022-06-02 | 2022-05-31 | 3.140 | 62,700 | -30,000 | 0.01% | 196,878 |
| 2022-05-16 | 2022-05-12 | 2.220 | 92,700 | +10,000 | 0.01% | 205,794 |
| 2022-04-27 | 2022-04-25 | 2.660 | 82,700 | +10,000 | 0.01% | 219,982 |
| 2022-04-25 | 2022-04-21 | 2.880 | 72,700 | +3,000 | 0.01% | 209,376 |
| 2022-04-19 | 2022-04-13 | 3.040 | 69,700 | +10,000 | 0.01% | 211,888 |
| 2022-04-01 | 2022-03-30 | 3.420 | 59,700 | -10,000 | 0.01% | 204,174 |
| 2022-03-30 | 2022-03-28 | 3.380 | 69,700 | +10,000 | 0.01% | 235,586 |
| 2022-03-22 | 2022-03-18 | 3.600 | 59,700 | -10,000 | 0.01% | 214,920 |
| 2022-03-21 | 2022-03-17 | 3.360 | 69,700 | +10,000 | 0.01% | 234,192 |
| 2022-03-15 | 2022-03-11 | 3.860 | 59,700 | -2,500 | 0.01% | 230,442 |
| 2022-03-14 | 2022-03-10 | 4.140 | 62,200 | -5,000 | 0.01% | 257,508 |
| 2022-03-09 | 2022-03-07 | 3.860 | 67,200 | +7,500 | 0.01% | 259,392 |
| 2022-03-08 | 2022-03-04 | 3.880 | 59,700 | -2,500 | 0.01% | 231,636 |
| 2022-03-07 | 2022-03-03 | 4.140 | 62,200 | -7,500 | 0.01% | 257,508 |
| 2022-03-02 | 2022-02-28 | 3.440 | 69,700 | +10,000 | 0.01% | 239,768 |
| 2022-03-01 | 2022-02-25 | 3.520 | 59,700 | -30,000 | 0.01% | 210,144 |
| 2021-12-14 | 2021-12-10 | 4.840 | 89,700 | +10,000 | 0.01% | 434,148 |
| 2021-12-08 | 2021-12-06 | 4.920 | 79,700 | +10,000 | 0.01% | 392,124 |
| 2021-12-06 | 2021-12-02 | 5.400 | 69,700 | +20,000 | 0.01% | 376,380 |
| 2021-12-03 | 2021-12-01 | 5.800 | 49,700 | -15,000 | 0.00% | 288,260 |
| 2021-11-30 | 2021-11-26 | 5.800 | 64,700 | +5,000 | 0.01% | 375,260 |
| 2021-11-26 | 2021-11-24 | 6.000 | 59,700 | +10,000 | 0.01% | 358,200 |
| 2021-11-25 | 2021-11-23 | 6.100 | 49,700 | -15,000 | 0.00% | 303,170 |
| 2021-11-19 | 2021-11-17 | 6.200 | 64,700 | +5,000 | 0.01% | 401,140 |
| 2021-11-10 | 2021-11-08 | 6.200 | 59,700 | +5,000 | 0.01% | 370,140 |
| 2021-11-09 | 2021-11-05 | 6.400 | 54,700 | +5,000 | 0.01% | 350,080 |
| 2021-10-19 | 2021-10-15 | 6.500 | 49,700 | -10,000 | 0.00% | 323,050 |
| 2021-10-12 | 2021-10-08 | 5.900 | 59,700 | +5,000 | 0.01% | 352,230 |
| 2021-10-08 | 2021-10-06 | 6.000 | 54,700 | +5,000 | 0.01% | 328,200 |
| 2021-10-06 | 2021-10-04 | 6.200 | 49,700 | -10,000 | 0.00% | 308,140 |
| 2021-09-29 | 2021-09-27 | 5.900 | 59,700 | +5,000 | 0.01% | 352,230 |
| 2021-09-20 | 2021-09-16 | 6.500 | 54,700 | +5,000 | 0.01% | 355,550 |
| 2021-09-15 | 2021-09-13 | 7.000 | 49,700 | -6,000 | 0.00% | 347,900 |
| 2021-09-08 | 2021-09-06 | 7.400 | 55,700 | +6,000 | 0.01% | 412,180 |
| 2021-08-25 | 2021-08-23 | 6.600 | 49,700 | -15,000 | 0.00% | 328,020 |
| 2021-08-10 | 2021-08-06 | 7.400 | 64,700 | +5,000 | 0.01% | 478,780 |
| 2021-08-09 | 2021-08-05 | 7.800 | 59,700 | +5,000 | 0.01% | 465,660 |
| 2021-08-06 | 2021-08-04 | 7.900 | 54,700 | -5,000 | 0.01% | 432,130 |
| 2021-08-05 | 2021-08-03 | 7.900 | 59,700 | +5,000 | 0.01% | 471,630 |
| 2021-08-04 | 2021-08-02 | 8.300 | 54,700 | -7,300 | 0.01% | 454,010 |
| 2021-08-02 | 2021-07-29 | 7.300 | 62,000 | -5,000 | 0.01% | 452,600 |
| 2021-07-30 | 2021-07-28 | 7.100 | 67,000 | -35,000 | 0.01% | 475,700 |
| 2021-07-29 | 2021-07-27 | 6.600 | 102,000 | +15,000 | 0.01% | 673,200 |
| 2021-07-23 | 2021-07-21 | 6.800 | 87,000 | -15,000 | 0.01% | 591,600 |
| 2021-07-20 | 2021-07-16 | 6.800 | 102,000 | +30,000 | 0.01% | 693,600 |
| 2021-07-19 | 2021-07-15 | 6.800 | 72,000 | -12,500 | 0.01% | 489,600 |
| 2021-07-12 | 2021-07-08 | 5.800 | 84,500 | -10,000 | 0.01% | 490,100 |
| 2021-07-09 | 2021-07-07 | 5.800 | 94,500 | +10,000 | 0.01% | 548,100 |
| 2021-07-08 | 2021-07-06 | 5.700 | 84,500 | -15,000 | 0.01% | 481,650 |
| 2021-07-06 | 2021-07-02 | 5.600 | 99,500 | +5,000 | 0.01% | 557,200 |
| 2021-06-25 | 2021-06-23 | 5.200 | 94,500 | +10,000 | 0.01% | 491,400 |
| 2021-05-25 | 2021-05-21 | 4.980 | 84,500 | -12,500 | 0.01% | 420,810 |
| 2021-05-21 | 2021-05-18 | 4.560 | 97,000 | +10,000 | 0.01% | 442,320 |
| 2021-05-20 | 2021-05-17 | 4.780 | 87,000 | -7,200 | 0.01% | 415,860 |
| 2021-05-18 | 2021-05-14 | 4.400 | 94,200 | -7,800 | 0.01% | 414,480 |
| 2021-05-14 | 2021-05-12 | 4.220 | 102,000 | -5,000 | 0.01% | 430,440 |
| 2021-05-13 | 2021-05-11 | 4.100 | 107,000 | +5,000 | 0.01% | 438,700 |
| 2021-05-12 | 2021-05-10 | 4.240 | 102,000 | +10,000 | 0.01% | 432,480 |
| 2021-05-11 | 2021-05-07 | 4.080 | 92,000 | +5,000 | 0.01% | 375,360 |
| 2021-05-04 | 2021-04-30 | 4.580 | 87,000 | +2,500 | 0.01% | 398,460 |
| 2021-04-27 | 2021-04-23 | 5.100 | 84,500 | -1,500 | 0.01% | 430,950 |
| 2021-04-07 | 2021-03-31 | 5.900 | 86,000 | -7,500 | 0.01% | 507,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 93,500 | +20,000 | 0.01% | 570,350 |
| 2021-03-25 | 2021-03-23 | 6.800 | 73,500 | -35,000 | 0.01% | 499,800 |
| 2021-03-23 | 2021-03-19 | 6.800 | 108,500 | +35,000 | 0.01% | 737,800 |
| 2021-03-22 | 2021-03-18 | 6.700 | 73,500 | -15,000 | 0.01% | 492,450 |
| 2021-03-18 | 2021-03-16 | 6.100 | 88,500 | +5,000 | 0.01% | 539,850 |
| 2021-03-17 | 2021-03-15 | 6.300 | 83,500 | -15,000 | 0.01% | 526,050 |
| 2021-03-16 | 2021-03-12 | 5.800 | 98,500 | -15,000 | 0.01% | 571,300 |
| 2021-03-15 | 2021-03-11 | 5.800 | 113,500 | -10,000 | 0.01% | 658,300 |
| 2021-03-12 | 2021-03-10 | 5.300 | 123,500 | -5,000 | 0.01% | 654,550 |
| 2021-03-11 | 2021-03-09 | 5.000 | 128,500 | -25,000 | 0.01% | 642,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 153,500 | +14,800 | 0.01% | 730,660 |
| 2021-03-09 | 2021-03-05 | 6.100 | 138,700 | +25,000 | 0.01% | 846,070 |
| 2021-03-08 | 2021-03-04 | 6.800 | 113,700 | +5,000 | 0.01% | 773,160 |
| 2021-03-05 | 2021-03-03 | 7.300 | 108,700 | +5,000 | 0.01% | 793,510 |
| 2021-03-04 | 2021-03-02 | 7.000 | 103,700 | +21,000 | 0.01% | 725,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 82,700 | +14,200 | 0.01% | 620,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 68,500 | -20,000 | 0.01% | 513,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 88,500 | -23,000 | 0.01% | 672,600 |
| 2021-02-26 | 2021-02-24 | 6.800 | 111,500 | +25,000 | 0.01% | 758,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 86,500 | -10,000 | 0.01% | 648,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 96,500 | +8,000 | 0.01% | 762,350 |
| 2021-02-22 | 2021-02-18 | 8.500 | 88,500 | +1,500 | 0.01% | 752,250 |
| 2021-02-18 | 2021-02-16 | 9.500 | 87,000 | -15,000 | 0.01% | 826,500 |
| 2021-02-17 | 2021-02-11 | 9.400 | 102,000 | +21,000 | 0.01% | 958,800 |
| 2021-02-16 | 2021-02-09 | 10.600 | 81,000 | -4,200 | 0.01% | 858,600 |
| 2021-02-08 | 2021-02-04 | 7.800 | 85,200 | -13,000 | 0.01% | 664,560 |
| 2021-02-04 | 2021-02-02 | 7.900 | 98,200 | +29,400 | 0.01% | 775,780 |
| 2021-02-01 | 2021-01-28 | 7.500 | 68,800 | -19,400 | 0.01% | 516,000 |
| 2021-01-28 | 2021-01-26 | 9.000 | 88,200 | -19,000 | 0.01% | 793,800 |
| 2021-01-26 | 2021-01-22 | 7.300 | 107,200 | -16,000 | 0.01% | 782,560 |
| 2021-01-20 | 2021-01-18 | 6.200 | 123,200 | +25,000 | 0.01% | 763,840 |
| 2021-01-18 | 2021-01-14 | 5.900 | 98,200 | +200 | 0.01% | 579,380 |
| 2021-01-14 | 2021-01-12 | 5.800 | 98,000 | -2,000 | 0.01% | 568,400 |
| 2021-01-12 | 2021-01-08 | 6.400 | 100,000 | +2,000 | 0.01% | 640,000 |
| 2021-01-06 | 2021-01-04 | 6.400 | 98,000 | +44,500 | 0.01% | 627,200 |
| 2021-01-05 | 2020-12-31 | 6.300 | 53,500 | +1,000 | 0.01% | 337,050 |
| 2021-01-04 | 2020-12-29 | 7.000 | 52,500 | +500 | 0.01% | 367,500 |
| 2020-12-29 | 2020-12-24 | 5.500 | 52,000 | -1,000 | 0.01% | 286,000 |
| 2020-12-23 | 2020-12-21 | 4.840 | 53,000 | +2,000 | 0.01% | 256,520 |
| 2020-12-18 | 2020-12-16 | 4.900 | 51,000 | +5,000 | 0.01% | 249,900 |
| 2020-12-14 | 2020-12-10 | 4.360 | 46,000 | -100 | 0.00% | 200,560 |
| 2020-12-10 | 2020-12-08 | 4.700 | 46,100 | +100 | 0.00% | 216,670 |
| 2020-12-04 | 2020-12-02 | 3.340 | 46,000 | +500 | 0.00% | 153,640 |
| 2020-12-02 | 2020-11-30 | 3.380 | 45,500 | -15,000 | 0.00% | 153,790 |
| 2020-11-26 | 2020-11-24 | 3.300 | 60,500 | +15,000 | 0.01% | 199,650 |
| 2020-08-11 | 2020-08-07 | 2.760 | 45,500 | -10,000 | 0.00% | 125,580 |
| 2020-08-05 | 2020-08-03 | 2.560 | 55,500 | +10,000 | 0.01% | 142,080 |
| 2020-08-04 | 2020-07-31 | 2.440 | 45,500 | -2,500 | 0.00% | 111,020 |
| 2020-07-30 | 2020-07-28 | 2.200 | 48,000 | +2,500 | 0.01% | 105,600 |
| 2020-03-16 | 2020-03-12 | 2.460 | 45,500 | -52,500 | 0.00% | 111,930 |
| 2020-03-13 | 2020-03-11 | 2.600 | 98,000 | -10,000 | 0.01% | 254,800 |
| 2020-03-11 | 2020-03-09 | 2.540 | 108,000 | +20,000 | 0.01% | 274,320 |
| 2020-03-04 | 2020-03-02 | 2.720 | 88,000 | +7,500 | 0.01% | 239,360 |
| 2020-03-03 | 2020-02-28 | 2.800 | 80,500 | +17,500 | 0.01% | 225,400 |
| 2020-02-26 | 2020-02-24 | 2.900 | 63,000 | +6,000 | 0.01% | 182,700 |
| 2020-02-20 | 2020-02-18 | 2.960 | 57,000 | -30,000 | 0.01% | 168,720 |
| 2020-02-17 | 2020-02-13 | 3.040 | 87,000 | -7,500 | 0.01% | 264,480 |
| 2020-02-14 | 2020-02-12 | 3.220 | 94,500 | -27,500 | 0.01% | 304,290 |
| 2020-02-13 | 2020-02-11 | 3.060 | 122,000 | +12,500 | 0.01% | 373,320 |
| 2020-02-10 | 2020-02-06 | 2.940 | 109,500 | -30,000 | 0.01% | 321,930 |
| 2020-02-06 | 2020-02-04 | 2.860 | 139,500 | +95,000 | 0.01% | 398,970 |
| 2020-02-05 | 2020-02-03 | 2.760 | 44,500 | -60,000 | 0.00% | 122,820 |
| 2020-02-04 | 2020-01-31 | 2.800 | 104,500 | +60,000 | 0.01% | 292,600 |
| 2020-01-30 | 2020-01-24 | 3.340 | 44,500 | -30,000 | 0.00% | 148,630 |
| 2020-01-14 | 2020-01-10 | 3.260 | 74,500 | -25,000 | 0.01% | 242,870 |
| 2020-01-07 | 2020-01-03 | 3.280 | 99,500 | +25,000 | 0.01% | 326,360 |
| 2019-12-30 | 2019-12-24 | 3.040 | 74,500 | +10,000 | 0.01% | 226,480 |
| 2019-12-27 | 2019-12-20 | 3.060 | 64,500 | +15,000 | 0.01% | 197,370 |
| 2019-12-18 | 2019-12-16 | 3.480 | 49,500 | +10,000 | 0.01% | 172,260 |
| 2019-06-13 | 2019-06-11 | 5.800 | 39,500 | -25,000 | 0.00% | 229,100 |
| 2019-06-11 | 2019-06-06 | 6.100 | 64,500 | +10,000 | 0.01% | 393,450 |
| 2019-05-31 | 2019-05-29 | 5.000 | 54,500 | +5,000 | 0.01% | 272,500 |
| 2019-05-30 | 2019-05-28 | 5.000 | 49,500 | +10,000 | 0.01% | 247,500 |
| 2019-05-27 | 2019-05-23 | 5.300 | 39,500 | -3,600 | 0.00% | 209,350 |
| 2019-05-14 | 2019-05-09 | 5.500 | 43,100 | -16,400 | 0.00% | 237,050 |
| 2019-05-08 | 2019-05-06 | 5.400 | 59,500 | +17,000 | 0.01% | 321,300 |
| 2019-05-06 | 2019-05-02 | 5.800 | 42,500 | +3,000 | 0.00% | 246,500 |
| 2019-01-09 | 2019-01-07 | 5.900 | 39,500 | -1,000 | 0.00% | 233,050 |
| 2018-12-28 | 2018-12-24 | 6.100 | 40,500 | -1,000 | 0.00% | 247,050 |
| 2018-12-11 | 2018-12-07 | 5.800 | 41,500 | -9,600 | 0.00% | 240,700 |
| 2018-11-05 | 2018-11-01 | 5.300 | 51,100 | -4,000 | 0.01% | 270,830 |
| 2018-10-23 | 2018-10-19 | 4.980 | 55,100 | -1,000 | 0.01% | 274,398 |
| 2018-10-18 | 2018-10-15 | 5.100 | 56,100 | -5,000 | 0.01% | 286,110 |
| 2018-10-15 | 2018-10-11 | 5.000 | 61,100 | -39,000 | 0.01% | 305,500 |
| 2018-10-12 | 2018-10-10 | 5.300 | 100,100 | -10,000 | 0.01% | 530,530 |
| 2018-08-27 | 2018-08-23 | 6.000 | 110,100 | -2,000 | 0.01% | 660,600 |
| 2018-07-06 | 2018-07-04 | 6.000 | 112,100 | +5,000 | 0.01% | 672,600 |
| 2018-04-30 | 2018-04-26 | 8.600 | 107,100 | +100 | 0.01% | 921,060 |
| 2018-04-26 | 2018-04-24 | 8.900 | 107,000 | +100 | 0.01% | 952,300 |
| 2018-04-03 | 2018-03-28 | 9.300 | 106,900 | +800 | 0.01% | 994,170 |
| 2018-03-08 | 2018-03-06 | 9.600 | 106,100 | +3,400 | 0.01% | 1,018,560 |
| 2018-03-01 | 2018-02-27 | 9.700 | 102,700 | -6,500 | 0.01% | 996,190 |
| 2018-02-26 | 2018-02-22 | 9.900 | 109,200 | -15,000 | 0.01% | 1,081,080 |
| 2018-02-13 | 2018-02-09 | 9.000 | 124,200 | +33,100 | 0.01% | 1,117,800 |
| 2018-02-07 | 2018-02-05 | 10.800 | 91,100 | -800 | 0.01% | 983,880 |
| 2018-01-25 | 2018-01-23 | 11.600 | 91,900 | -25,000 | 0.01% | 1,066,040 |
| 2018-01-19 | 2018-01-17 | 12.000 | 116,900 | -15,000 | 0.01% | 1,402,800 |
| 2018-01-17 | 2018-01-15 | 12.000 | 131,900 | -25,000 | 0.01% | 1,582,800 |
| 2018-01-15 | 2018-01-11 | 12.600 | 156,900 | +10,000 | 0.02% | 1,976,940 |
| 2018-01-12 | 2018-01-10 | 12.600 | 146,900 | +2,000 | 0.02% | 1,850,940 |
| 2018-01-09 | 2018-01-05 | 12.200 | 144,900 | +3,000 | 0.02% | 1,767,780 |
| 2018-01-08 | 2018-01-04 | 12.400 | 141,900 | +800 | 0.01% | 1,759,560 |
| 2017-12-29 | 2017-12-27 | 11.200 | 141,100 | -1,800 | 0.01% | 1,580,320 |
| 2017-12-21 | 2017-12-19 | 10.400 | 142,900 | -5,000 | 0.01% | 1,486,160 |
| 2017-12-15 | 2017-12-13 | 11.200 | 147,900 | +2,000 | 0.02% | 1,656,480 |
| 2017-12-14 | 2017-12-12 | 10.400 | 145,900 | +5,000 | 0.02% | 1,517,360 |
| 2017-12-13 | 2017-12-11 | 11.200 | 140,900 | -5,000 | 0.01% | 1,578,080 |
| 2017-12-11 | 2017-12-07 | 10.600 | 145,900 | -10,000 | 0.02% | 1,546,540 |
| 2017-12-08 | 2017-12-06 | 11.400 | 155,900 | +5,000 | 0.02% | 1,777,260 |
| 2017-12-07 | 2017-12-05 | 11.000 | 150,900 | -1,500 | 0.02% | 1,659,900 |
| 2017-12-04 | 2017-11-30 | 12.600 | 152,400 | +10,000 | 0.02% | 1,920,240 |
| 2017-12-01 | 2017-11-29 | 13.400 | 142,400 | -10,000 | 0.01% | 1,908,160 |
| 2017-11-30 | 2017-11-28 | 13.800 | 152,400 | +9,000 | 0.02% | 2,103,120 |
| 2017-11-29 | 2017-11-27 | 14.000 | 143,400 | +17,500 | 0.02% | 2,007,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 125,900 | +3,500 | 0.01% | 1,863,320 |
| 2017-11-27 | 2017-11-23 | 13.800 | 122,400 | +32,500 | 0.01% | 1,689,120 |
| 2017-11-24 | 2017-11-22 | 12.400 | 89,900 | +2,500 | 0.01% | 1,114,760 |
| 2017-11-23 | 2017-11-21 | 12.400 | 87,400 | -10,000 | 0.01% | 1,083,760 |
| 2017-11-22 | 2017-11-20 | 12.200 | 97,400 | +2,500 | 0.01% | 1,188,280 |
| 2017-11-20 | 2017-11-16 | 12.400 | 94,900 | +5,000 | 0.01% | 1,176,760 |
| 2017-11-16 | 2017-11-14 | 12.800 | 89,900 | +2,500 | 0.01% | 1,150,720 |
| 2017-11-15 | 2017-11-13 | 12.000 | 87,400 | +2,800 | 0.01% | 1,048,800 |
| 2017-11-10 | 2017-11-08 | 11.000 | 84,600 | +4,700 | 0.01% | 930,600 |
| 2017-10-23 | 2017-10-19 | 10.800 | 79,900 | -13,800 | 0.01% | 862,920 |
| 2017-10-18 | 2017-10-16 | 11.400 | 93,700 | +7,500 | 0.01% | 1,068,180 |
| 2017-10-10 | 2017-10-06 | 10.600 | 86,200 | +25,000 | 0.01% | 913,720 |
| 2017-09-29 | 2017-09-27 | 10.800 | 61,200 | -50,000 | 0.01% | 660,960 |
| 2017-09-27 | 2017-09-25 | 10.200 | 111,200 | +15,000 | 0.01% | 1,134,240 |
| 2017-09-26 | 2017-09-22 | 11.200 | 96,200 | -50,000 | 0.01% | 1,077,440 |
| 2017-09-25 | 2017-09-21 | 11.000 | 146,200 | +10,000 | 0.02% | 1,608,200 |
| 2017-09-21 | 2017-09-19 | 11.400 | 136,200 | -18,000 | 0.01% | 1,552,680 |
| 2017-09-19 | 2017-09-15 | 9.600 | 154,200 | -50,000 | 0.02% | 1,480,320 |
| 2017-09-18 | 2017-09-14 | 9.200 | 204,200 | +46,000 | 0.02% | 1,878,640 |
| 2017-08-25 | 2017-08-22 | 8.400 | 158,200 | -10,000 | 0.02% | 1,328,880 |
| 2017-05-19 | 2017-05-17 | 7.600 | 168,200 | -1,800 | 0.02% | 1,278,320 |
| 2017-04-10 | 2017-04-06 | 8.300 | 170,000 | +43,000 | 0.02% | 1,411,000 |
| 2017-03-13 | 2017-03-09 | 7.900 | 127,000 | -55,600 | 0.01% | 1,003,300 |
| 2017-03-08 | 2017-03-06 | 8.000 | 182,600 | -10,000 | 0.02% | 1,460,800 |
| 2017-02-21 | 2017-02-17 | 8.500 | 192,600 | -2,500 | 0.02% | 1,637,100 |
| 2017-02-09 | 2017-02-07 | 8.300 | 195,100 | +23,000 | 0.02% | 1,619,330 |
| 2017-01-19 | 2017-01-17 | 8.000 | 172,100 | +12,000 | 0.02% | 1,376,800 |
| 2016-12-14 | 2016-12-12 | 8.400 | 160,100 | -10,000 | 0.02% | 1,344,840 |
| 2016-12-07 | 2016-12-05 | 8.800 | 170,100 | +25,000 | 0.02% | 1,496,880 |
| 2016-12-06 | 2016-12-02 | 9.300 | 145,100 | +10,000 | 0.02% | 1,349,430 |
| 2016-11-30 | 2016-11-28 | 9.500 | 135,100 | -500 | 0.01% | 1,283,450 |
| 2016-10-14 | 2016-10-12 | 9.300 | 135,600 | -1,500 | 0.01% | 1,261,080 |
| 2016-10-11 | 2016-10-06 | 10.200 | 137,100 | -94,700 | 0.01% | 1,398,420 |
| 2016-10-07 | 2016-10-05 | 9.200 | 231,800 | +94,700 | 0.02% | 2,132,560 |
| 2016-09-12 | 2016-09-08 | 10.000 | 137,100 | +2,500 | 0.01% | 1,371,000 |
| 2016-08-22 | 2016-08-18 | 8.100 | 134,600 | +1,000 | 0.01% | 1,090,260 |
| 2016-08-19 | 2016-08-17 | 8.500 | 133,600 | -2,500 | 0.01% | 1,135,600 |
| 2016-08-10 | 2016-08-08 | 6.800 | 136,100 | +2,500 | 0.01% | 925,480 |
| 2016-06-22 | 2016-06-20 | 6.800 | 133,600 | -20,000 | 0.01% | 908,480 |
| 2016-03-22 | 2016-03-18 | 8.800 | 153,600 | -5,600 | 0.02% | 1,351,680 |
| 2016-01-25 | 2016-01-21 | 6.800 | 159,200 | +3,800 | 0.02% | 1,082,560 |
| 2015-12-29 | 2015-12-24 | 9.119 | 155,400 | -1,379 | 0.02% | 1,417,102 |
| 2015-12-07 | 2015-12-03 | 9.912 | 156,779 | -29,560 | 0.02% | 1,553,997 |
| 2015-12-04 | 2015-12-02 | 10.309 | 186,339 | -45,400 | 0.03% | 1,920,876 |
| 2015-12-03 | 2015-12-01 | 9.912 | 231,739 | -6,356 | 0.03% | 2,297,002 |
| 2015-12-02 | 2015-11-30 | 9.813 | 238,095 | -7,566 | 0.03% | 2,336,403 |
| 2015-12-01 | 2015-11-27 | 9.813 | 245,661 | -29,459 | 0.04% | 2,410,648 |
| 2015-11-19 | 2015-11-17 | 10.110 | 275,120 | -50,444 | 0.04% | 2,781,536 |
| 2015-11-13 | 2015-11-11 | 10.705 | 325,564 | -10,089 | 0.05% | 3,485,158 |
| 2015-11-12 | 2015-11-10 | 10.705 | 335,653 | -4,641 | 0.05% | 3,593,160 |
| 2015-11-10 | 2015-11-06 | 10.903 | 340,294 | -71,025 | 0.05% | 3,710,302 |
| 2015-11-09 | 2015-11-05 | 11.101 | 411,319 | -125,806 | 0.06% | 4,566,244 |
| 2015-11-06 | 2015-11-04 | 11.498 | 537,125 | +56,194 | 0.08% | 6,175,835 |
| 2015-10-27 | 2015-10-23 | 12.291 | 480,931 | +3,531 | 0.07% | 5,911,079 |
| 2015-10-19 | 2015-10-15 | 12.886 | 477,400 | -2,522 | 0.07% | 6,151,600 |
| 2015-10-16 | 2015-10-14 | 12.291 | 479,922 | +2,522 | 0.07% | 5,898,678 |
| 2015-09-24 | 2015-09-22 | 11.498 | 477,400 | -5,044 | 0.07% | 5,489,120 |
| 2015-09-22 | 2015-09-18 | 10.110 | 482,444 | -5,045 | 0.07% | 4,877,636 |
| 2015-09-15 | 2015-09-11 | 10.309 | 487,489 | -14,628 | 0.07% | 5,025,283 |
| 2015-09-14 | 2015-09-10 | 9.912 | 502,117 | -1,514 | 0.07% | 4,976,995 |
| 2015-09-11 | 2015-09-09 | 10.309 | 503,631 | +5,045 | 0.07% | 5,191,682 |
| 2015-08-27 | 2015-08-25 | 9.416 | 498,586 | +1,513 | 0.07% | 4,694,896 |
| 2015-08-17 | 2015-08-13 | 11.894 | 497,073 | +10,089 | 0.07% | 5,912,399 |
| 2015-08-04 | 2015-07-31 | 11.101 | 486,984 | +10,088 | 0.07% | 5,406,236 |
| 2015-07-31 | 2015-07-29 | 11.101 | 476,896 | -5,044 | 0.07% | 5,294,245 |
| 2015-07-30 | 2015-07-28 | 10.705 | 481,940 | +1,513 | 0.07% | 5,159,161 |
| 2015-07-29 | 2015-07-27 | 10.110 | 480,427 | +5,045 | 0.07% | 4,857,244 |
| 2015-07-20 | 2015-07-16 | 11.894 | 475,382 | +16,545 | 0.07% | 5,654,397 |
| 2015-07-16 | 2015-07-14 | 12.291 | 458,837 | +10,089 | 0.07% | 5,639,524 |
| 2015-07-15 | 2015-07-13 | 12.489 | 448,748 | +37,631 | 0.06% | 5,604,481 |
| 2015-07-14 | 2015-07-10 | 12.093 | 411,117 | +87,369 | 0.06% | 4,971,502 |
| 2015-07-13 | 2015-07-09 | 10.903 | 323,748 | -6,558 | 0.05% | 3,529,898 |
| 2015-07-10 | 2015-07-08 | 7.731 | 330,306 | -10,089 | 0.05% | 2,553,721 |
| 2015-07-09 | 2015-07-07 | 8.921 | 340,395 | +5,549 | 0.05% | 3,036,603 |
| 2015-07-02 | 2015-06-29 | 13.480 | 334,846 | +5,953 | 0.05% | 4,513,842 |
| 2015-06-30 | 2015-06-26 | 14.670 | 328,893 | +10,088 | 0.05% | 4,824,793 |
| 2015-06-29 | 2015-06-25 | 15.265 | 318,805 | +5,045 | 0.05% | 4,866,404 |
| 2015-06-23 | 2015-06-19 | 16.057 | 313,760 | -45,501 | 0.04% | 5,038,194 |
| 2015-06-22 | 2015-06-18 | 14.868 | 359,261 | -216,908 | 0.05% | 5,341,505 |
| 2015-06-17 | 2015-06-15 | 15.661 | 576,169 | -10,089 | 0.08% | 9,023,381 |
| 2015-06-16 | 2015-06-12 | 16.057 | 586,258 | -216,908 | 0.08% | 9,413,825 |
| 2015-06-11 | 2015-06-09 | 16.057 | 803,166 | +15,133 | 0.11% | 12,896,820 |
| 2015-06-05 | 2015-06-03 | 17.842 | 788,033 | +5,852 | 0.11% | 14,059,803 |
| 2015-06-04 | 2015-06-02 | 19.626 | 782,181 | -2,523 | 0.11% | 15,350,933 |
| 2015-06-03 | 2015-06-01 | 20.221 | 784,704 | -10,088 | 0.11% | 15,867,129 |
| 2015-06-02 | 2015-05-29 | 17.445 | 794,792 | -1,009 | 0.11% | 13,865,275 |
| 2015-05-28 | 2015-05-26 | 17.247 | 795,801 | +1,009 | 0.11% | 13,725,117 |
| 2015-05-27 | 2015-05-22 | 17.445 | 794,792 | +2,017 | 0.11% | 13,865,275 |
| 2015-05-22 | 2015-05-20 | 16.454 | 792,775 | +15,134 | 0.11% | 13,044,287 |
| 2015-05-21 | 2015-05-19 | 17.247 | 777,641 | +6,053 | 0.11% | 13,411,913 |
| 2015-05-18 | 2015-05-14 | 17.247 | 771,588 | +5,044 | 0.11% | 13,307,517 |
| 2015-05-15 | 2015-05-13 | 17.842 | 766,544 | +5,045 | 0.11% | 13,676,404 |
| 2015-05-14 | 2015-05-12 | 17.643 | 761,499 | +504 | 0.11% | 13,435,433 |
| 2015-05-13 | 2015-05-11 | 19.229 | 760,995 | +2,018 | 0.11% | 14,633,421 |
| 2015-05-12 | 2015-05-08 | 19.229 | 758,977 | -5,045 | 0.11% | 14,594,616 |
| 2015-05-07 | 2015-05-05 | 19.824 | 764,022 | -2,522 | 0.11% | 15,146,008 |
| 2015-05-05 | 2015-04-30 | 20.815 | 766,544 | +2,522 | 0.11% | 15,955,804 |
| 2015-05-04 | 2015-04-29 | 21.608 | 764,022 | +505 | 0.11% | 16,509,149 |
| 2015-04-30 | 2015-04-28 | 21.013 | 763,517 | +2,522 | 0.11% | 16,044,157 |
| 2015-04-29 | 2015-04-27 | 22.798 | 760,995 | +4,540 | 0.11% | 17,348,901 |
| 2015-04-27 | 2015-04-23 | 19.824 | 756,455 | +67,090 | 0.11% | 14,995,999 |
| 2015-04-22 | 2015-04-20 | 19.229 | 689,365 | -4,842 | 0.10% | 13,256,024 |
| 2015-04-15 | 2015-04-13 | 23.194 | 694,207 | +1,008 | 0.10% | 16,101,531 |
| 2015-04-14 | 2015-04-10 | 23.194 | 693,199 | -27,441 | 0.10% | 16,078,151 |
| 2015-04-13 | 2015-04-09 | 22.401 | 720,640 | -625,906 | 0.10% | 16,143,181 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,346,546 | +9,079 | 0.19% | 28,562,570 |
| 2015-04-01 | 2015-03-30 | 20.022 | 1,337,467 | -3,026 | 0.19% | 26,779,149 |
| 2015-03-26 | 2015-03-24 | 20.022 | 1,340,493 | +1,513 | 0.19% | 26,839,736 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,338,980 | -2,018 | 0.19% | 26,544,002 |
| 2015-03-20 | 2015-03-18 | 19.824 | 1,340,998 | +2,018 | 0.19% | 26,584,007 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,338,980 | +50,444 | 0.19% | 25,216,802 |
| 2015-03-16 | 2015-03-12 | 18.635 | 1,288,536 | -505 | 0.18% | 24,011,358 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,289,041 | +5,045 | 0.18% | 26,320,630 |
| 2015-03-06 | 2015-03-04 | 19.626 | 1,283,996 | +2,018 | 0.18% | 25,199,457 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,281,978 | -103,410 | 0.18% | 26,430,552 |
| 2015-03-04 | 2015-03-02 | 18.833 | 1,385,388 | +400,019 | 0.20% | 26,090,797 |
| 2015-03-03 | 2015-02-27 | 15.265 | 985,369 | -2,522 | 0.14% | 15,041,181 |
| 2015-02-12 | 2015-02-10 | 15.265 | 987,891 | -4,137 | 0.14% | 15,079,678 |
| 2015-02-11 | 2015-02-09 | 14.670 | 992,028 | +4,137 | 0.14% | 14,552,847 |
| 2015-02-06 | 2015-02-04 | 16.652 | 987,891 | +504 | 0.14% | 16,450,558 |
| 2015-02-04 | 2015-02-02 | 16.652 | 987,387 | +2,018 | 0.14% | 16,442,165 |
| 2015-01-30 | 2015-01-28 | 17.842 | 985,369 | +5,044 | 0.14% | 17,580,601 |
| 2015-01-22 | 2015-01-20 | 18.635 | 980,325 | -1,008 | 0.14% | 18,267,968 |
| 2015-01-12 | 2015-01-08 | 19.824 | 981,333 | +1,816 | 0.14% | 19,453,991 |
| 2015-01-05 | 2014-12-31 | 15.859 | 979,517 | -4,036 | 0.14% | 15,534,393 |
| 2014-12-30 | 2014-12-24 | 17.643 | 983,553 | +5,650 | 0.14% | 17,353,221 |
| 2014-12-18 | 2014-12-16 | 21.806 | 977,903 | +1,009 | 0.14% | 21,324,594 |
| 2014-12-16 | 2014-12-12 | 23.591 | 976,894 | -3,027 | 0.14% | 23,045,531 |
| 2014-12-11 | 2014-12-09 | 22.005 | 979,921 | -1,513 | 0.14% | 21,562,860 |
| 2014-11-28 | 2014-11-26 | 23.789 | 981,434 | -807 | 0.14% | 23,347,192 |
| 2014-11-27 | 2014-11-25 | 24.384 | 982,241 | +738,598 | 0.14% | 23,950,550 |
| 2014-11-20 | 2014-11-18 | 23.789 | 243,643 | -730,931 | 0.03% | 5,795,988 |
| 2014-11-19 | 2014-11-17 | 24.830 | 974,574 | +8,071 | 0.14% | 24,198,301 |
| 2014-11-17 | 2014-11-13 | 25.474 | 966,503 | +9,685 | 0.14% | 24,620,601 |
| 2014-11-13 | 2014-11-11 | 23.987 | 956,818 | +2,018 | 0.14% | 22,951,286 |
| 2014-11-12 | 2014-11-10 | 23.045 | 954,800 | -807 | 0.14% | 22,003,800 |
| 2014-11-11 | 2014-11-07 | 25.672 | 955,607 | +2,018 | 0.14% | 24,532,477 |
| 2014-11-05 | 2014-11-03 | 26.019 | 953,589 | +185,229 | 0.14% | 24,811,491 |
| 2014-11-04 | 2014-10-31 | 26.168 | 768,360 | +6,053 | 0.11% | 20,106,246 |
| 2014-10-31 | 2014-10-29 | 26.465 | 762,307 | -85,956 | 0.11% | 20,174,533 |
| 2014-10-30 | 2014-10-28 | 26.416 | 848,263 | +3,229 | 0.12% | 22,407,327 |
| 2014-10-28 | 2014-10-24 | 22.401 | 845,034 | +8,071 | 0.12% | 18,929,753 |
| 2014-10-27 | 2014-10-23 | 23.541 | 836,963 | +9,483 | 0.12% | 19,702,993 |
| 2014-10-24 | 2014-10-22 | 23.491 | 827,480 | -1,211 | 0.12% | 19,438,743 |
| 2014-10-23 | 2014-10-21 | 21.608 | 828,691 | -2,017 | 0.12% | 17,906,530 |
| 2014-10-22 | 2014-10-20 | 19.477 | 830,708 | +595,236 | 0.12% | 16,179,804 |
| 2014-10-21 | 2014-10-17 | 16.504 | 235,472 | +2,018 | 0.03% | 3,886,117 |
| 2014-10-15 | 2014-10-13 | 16.057 | 233,454 | -2,018 | 0.04% | 3,748,682 |
| 2014-10-14 | 2014-10-10 | 15.958 | 235,472 | +2,018 | 0.04% | 3,757,746 |
| 2014-10-13 | 2014-10-09 | 16.652 | 233,454 | +20,178 | 0.04% | 3,887,523 |
| 2014-10-08 | 2014-10-06 | 15.760 | 213,276 | +2,017 | 0.03% | 3,361,255 |
| 2014-09-17 | 2014-09-15 | 13.579 | 211,259 | -2,017 | 0.03% | 2,868,786 |
| 2014-09-15 | 2014-09-11 | 13.530 | 213,276 | -7,264 | 0.03% | 2,885,606 |
| 2014-09-12 | 2014-09-10 | 14.273 | 220,540 | +2,018 | 0.03% | 3,147,837 |
| 2014-09-11 | 2014-09-08 | 13.282 | 218,522 | +4,035 | 0.03% | 2,902,434 |
| 2014-09-05 | 2014-09-03 | 10.457 | 214,487 | +3,228 | 0.03% | 2,242,930 |
| 2014-07-16 | 2014-07-14 | 8.921 | 211,259 | +176,049 | 0.03% | 1,884,604 |
| 2014-07-02 | 2014-06-27 | 15.690 | 35,210 | -176,049 | 0.01% | 552,446 |
| 2014-06-30 | 2014-06-26 | 15.835 | 211,259 | +67,122 | 0.03% | 3,345,353 |
| 2013-01-15 | 2013-01-11 | 7.554 | 144,137 | -166 | 0.20% | 1,088,877 |
| 2012-05-23 | 2012-05-21 | 4.964 | 144,303 | -19,824 | 0.26% | 716,272 |
| 2012-05-22 | 2012-05-18 | 5.061 | 164,127 | -1,652 | 0.29% | 830,568 |
| 2012-05-21 | 2012-05-17 | 5.303 | 165,779 | +21,476 | 0.29% | 879,068 |
| 2012-05-18 | 2012-05-16 | 5.206 | 144,303 | -64,428 | 0.26% | 751,212 |
| 2012-05-17 | 2012-05-15 | 5.448 | 208,731 | +64,428 | 0.37% | 1,137,152 |
| 2012-04-17 | 2012-04-13 | 4.479 | 144,303 | -9,912 | 0.26% | 646,392 |
| 2012-04-16 | 2012-04-12 | 4.479 | 154,215 | -9,912 | 0.27% | 690,792 |
| 2012-04-13 | 2012-04-11 | 4.685 | 164,127 | +19,824 | 0.29% | 768,971 |
| 2012-04-03 | 2012-03-30 | 4.576 | 144,303 | -21,476 | 0.26% | 660,368 |
| 2012-04-02 | 2012-03-29 | 4.806 | 165,779 | +21,476 | 0.29% | 796,781 |
| 2012-03-27 | 2012-03-23 | 4.661 | 144,303 | -28,084 | 0.26% | 672,597 |
| 2012-03-26 | 2012-03-22 | 5.024 | 172,387 | +14,868 | 0.31% | 866,107 |
| 2012-03-23 | 2012-03-21 | 5.206 | 157,519 | +13,216 | 0.28% | 820,012 |
| 2012-03-22 | 2012-03-20 | 5.327 | 144,303 | -14,868 | 0.26% | 768,682 |
| 2012-03-21 | 2012-03-19 | 5.424 | 159,171 | +13,216 | 0.28% | 863,298 |
| 2012-03-20 | 2012-03-16 | 5.424 | 145,955 | -31,388 | 0.26% | 791,618 |
| 2012-03-19 | 2012-03-15 | 5.387 | 177,343 | +16,520 | 0.31% | 955,417 |
| 2012-03-16 | 2012-03-14 | 5.448 | 160,823 | +16,520 | 0.29% | 876,152 |
| 2011-10-18 | 2011-10-14 | 4.383 | 144,303 | -33,040 | 0.26% | 632,416 |
| 2011-10-17 | 2011-10-13 | 4.661 | 177,343 | +8,260 | 0.31% | 826,597 |
| 2011-10-14 | 2011-10-12 | 4.116 | 169,083 | +24,780 | 0.30% | 695,982 |
| 2011-10-12 | 2011-10-10 | 4.104 | 144,303 | -41,300 | 0.26% | 592,235 |
| 2011-10-11 | 2011-10-07 | 4.370 | 185,603 | -41,300 | 0.33% | 811,169 |
| 2011-10-10 | 2011-10-06 | 4.419 | 226,903 | +41,300 | 0.40% | 1,002,656 |
| 2011-10-07 | 2011-10-04 | 4.080 | 185,603 | -41,300 | 0.33% | 757,240 |
| 2011-10-06 | 2011-10-03 | 5.424 | 226,903 | +82,600 | 0.40% | 1,230,657 |
| 2011-09-21 | 2011-09-19 | 5.932 | 144,303 | -21,476 | 0.26% | 856,033 |
| 2011-09-20 | 2011-09-16 | 6.392 | 165,779 | +21,476 | 0.29% | 1,059,699 |
| 2011-09-15 | 2011-09-12 | 6.659 | 144,303 | -16,520 | 0.26% | 960,853 |
| 2011-09-14 | 2011-09-09 | 7.022 | 160,823 | +16,520 | 0.29% | 1,129,263 |
| 2011-09-07 | 2011-09-05 | 6.235 | 144,303 | -132,160 | 0.26% | 899,708 |
| 2011-09-06 | 2011-09-02 | 7.203 | 276,463 | +132,160 | 0.49% | 1,991,466 |
| 2011-09-02 | 2011-08-31 | 7.869 | 144,303 | -13,216 | 0.26% | 1,135,554 |
| 2011-09-01 | 2011-08-30 | 7.385 | 157,519 | +13,216 | 0.28% | 1,163,273 |
| 2011-08-30 | 2011-08-26 | 7.143 | 144,303 | -24,780 | 0.26% | 1,030,733 |
| 2011-08-29 | 2011-08-25 | 7.446 | 169,083 | +24,780 | 0.30% | 1,258,908 |
| 2011-08-26 | 2011-08-24 | 7.264 | 144,303 | -16,520 | 0.26% | 1,048,203 |
| 2011-08-25 | 2011-08-23 | 7.506 | 160,823 | +16,520 | 0.29% | 1,207,143 |
| 2011-07-21 | 2011-07-19 | 9.092 | 144,303 | -2,065 | 0.26% | 1,312,001 |
| 2011-07-15 | 2011-07-13 | 9.927 | 146,368 | -8,260 | 0.26% | 1,453,045 |
| 2011-07-13 | 2011-07-11 | 8.475 | 154,628 | -8,260 | 0.27% | 1,310,404 |
| 2011-07-12 | 2011-07-08 | 7.821 | 162,888 | +16,520 | 0.29% | 1,273,915 |
| 2011-07-11 | 2011-07-07 | 7.748 | 146,368 | -16,520 | 0.26% | 1,134,084 |
| 2011-07-07 | 2011-07-05 | 7.990 | 162,888 | +16,520 | 0.29% | 1,301,523 |
| 2011-06-27 | 2011-06-23 | 5.811 | 146,368 | -16,520 | 0.26% | 850,563 |
| 2011-06-24 | 2011-06-22 | 6.114 | 162,888 | -54,516 | 0.29% | 995,863 |
| 2011-06-23 | 2011-06-21 | 6.538 | 217,404 | +54,516 | 0.39% | 1,421,282 |
| 2011-06-22 | 2011-06-20 | 7.022 | 162,888 | +16,520 | 0.29% | 1,143,763 |
| 2011-06-15 | 2011-06-13 | 6.271 | 146,368 | -24,780 | 0.26% | 917,899 |
| 2011-06-14 | 2011-06-10 | 6.538 | 171,148 | -4,956 | 0.30% | 1,118,883 |
| 2011-06-13 | 2011-06-09 | 6.659 | 176,104 | +4,956 | 0.31% | 1,172,603 |
| 2011-06-10 | 2011-06-08 | 6.489 | 171,148 | -19,824 | 0.30% | 1,110,595 |
| 2011-06-09 | 2011-06-07 | 7.022 | 190,972 | +14,868 | 0.34% | 1,340,962 |
| 2011-06-08 | 2011-06-03 | 7.264 | 176,104 | +29,736 | 0.31% | 1,279,203 |
| 2011-05-30 | 2011-05-26 | 7.930 | 146,368 | -8,260 | 0.26% | 1,160,664 |
| 2011-05-27 | 2011-05-25 | 8.111 | 154,628 | +8,260 | 0.27% | 1,254,244 |
| 2011-05-20 | 2011-05-18 | 8.499 | 146,368 | -16,520 | 0.26% | 1,243,948 |
| 2011-05-19 | 2011-05-17 | 8.353 | 162,888 | +16,520 | 0.29% | 1,360,683 |
| 2011-05-18 | 2011-05-16 | 8.366 | 146,368 | -16,520 | 0.26% | 1,224,456 |
| 2011-05-13 | 2011-05-11 | 8.353 | 162,888 | +8,260 | 0.29% | 1,360,683 |
| 2011-05-12 | 2011-05-09 | 7.385 | 154,628 | +8,260 | 0.27% | 1,141,923 |
| 2011-05-11 | 2011-05-06 | 7.264 | 146,368 | -100,772 | 0.26% | 1,063,203 |
| 2011-05-09 | 2011-05-05 | 7.264 | 247,140 | +62,776 | 0.44% | 1,795,202 |
| 2011-05-06 | 2011-05-04 | 7.385 | 184,364 | -87,556 | 0.33% | 1,361,523 |
| 2011-05-05 | 2011-05-03 | 7.264 | 271,920 | +92,512 | 0.48% | 1,975,201 |
| 2011-05-04 | 2011-04-29 | 7.324 | 179,408 | -41,300 | 0.32% | 1,314,063 |
| 2011-05-03 | 2011-04-28 | 7.506 | 220,708 | +59,472 | 0.39% | 1,656,642 |
| 2011-04-29 | 2011-04-27 | 7.651 | 161,236 | +14,868 | 0.29% | 1,233,667 |
| 2011-04-28 | 2011-04-26 | 7.748 | 146,368 | -14,868 | 0.26% | 1,134,084 |
| 2011-04-27 | 2011-04-21 | 8.111 | 161,236 | -47,908 | 0.29% | 1,307,843 |
| 2011-04-26 | 2011-04-20 | 8.015 | 209,144 | +29,736 | 0.37% | 1,676,186 |
| 2011-04-21 | 2011-04-19 | 8.475 | 179,408 | -13,216 | 0.32% | 1,520,403 |
| 2011-04-20 | 2011-04-18 | 9.189 | 192,624 | +11,564 | 0.34% | 1,769,991 |
| 2011-04-19 | 2011-04-15 | 9.709 | 181,060 | +8,260 | 0.39% | 1,757,988 |
| 2011-04-18 | 2011-04-14 | 11.259 | 172,800 | +26,432 | 0.37% | 1,945,564 |
| 2011-03-30 | 2011-03-28 | 7.651 | 146,368 | -4,956 | 0.31% | 1,119,907 |
| 2011-03-29 | 2011-03-25 | 7.579 | 151,324 | -155,288 | 0.32% | 1,146,835 |
| 2011-03-28 | 2011-03-24 | 7.869 | 306,612 | +155,288 | 0.65% | 2,412,801 |
| 2011-03-22 | 2011-03-18 | 7.506 | 151,324 | -6,195 | 0.32% | 1,135,843 |
| 2011-03-02 | 2011-02-28 | 5.085 | 157,519 | +24,780 | 0.34% | 800,942 |
| 2010-12-17 | 2010-12-15 | 4.722 | 132,739 | +14,869 | 0.28% | 626,732 |
| 2010-12-02 | 2010-11-30 | 4.903 | 117,870 | -6,608 | 0.25% | 577,933 |
| 2010-11-29 | 2010-11-25 | 4.722 | 124,478 | +6,608 | 0.26% | 587,728 |
| 2010-11-18 | 2010-11-16 | 4.310 | 117,870 | -3,304 | 0.25% | 508,010 |
| 2010-11-17 | 2010-11-15 | 4.237 | 121,174 | -3,304 | 0.26% | 513,448 |
| 2010-11-15 | 2010-11-11 | 4.613 | 124,478 | -1,652 | 0.26% | 574,165 |
| 2010-11-12 | 2010-11-10 | 4.431 | 126,130 | -4,957 | 0.27% | 558,880 |
| 2010-11-04 | 2010-11-02 | 3.390 | 131,087 | -3,304 | 0.28% | 444,362 |
| 2010-10-27 | 2010-10-25 | 3.148 | 134,391 | -1,652 | 0.29% | 423,022 |
| 2010-09-16 | 2010-09-14 | 2.966 | 136,043 | +4,956 | 0.29% | 403,516 |
| 2010-09-06 | 2010-09-02 | 2.433 | 131,087 | +4,957 | 0.28% | 318,988 |
| 2010-05-20 | 2010-05-18 | 3.705 | 126,130 | +8,260 | 0.27% | 467,260 |
| 2010-05-18 | 2010-05-14 | 5.690 | 117,870 | -3,304 | 0.25% | 670,687 |
| 2010-05-17 | 2010-05-13 | 5.448 | 121,174 | +18,172 | 0.26% | 660,147 |
| 2010-05-14 | 2010-05-12 | 5.085 | 103,002 | +36,344 | 0.22% | 523,738 |
| 2010-05-12 | 2010-05-10 | 6.780 | 66,658 | +49,560 | 0.14% | 451,918 |
| 2009-06-17 | 2009-06-15 | 2.058 | 17,098 | -3,098 | 0.04% | 35,190 |
| 2009-03-25 | 2009-03-23 | 1.525 | 20,196 | -165 | 0.04% | 30,807 |
| 2009-03-20 | 2009-03-18 | 1.465 | 20,361 | -18,585 | 0.04% | 29,827 |
| 2008-08-21 | 2008-08-19 | 2.155 | 38,946 | +443 | 0.08% | 83,938 |
| 2008-06-02 | 2008-05-29 | 3.502 | 38,503 | +4,654 | 0.08% | 134,848 |
| 2008-03-26 | 2008-03-20 | 3.796 | 33,849 | -14,699 | 0.07% | 128,496 |
| 2008-02-01 | 2008-01-30 | 4.286 | 48,548 | -4,899 | 0.10% | 208,076 |
| 2008-01-22 | 2008-01-18 | 4.531 | 53,447 | -293,982 | 0.11% | 242,163 |
| 2007-12-13 | 2007-12-11 | 3.980 | 347,429 | -27,765 | 0.75% | 1,382,712 |
| 2007-09-12 | 2007-09-10 | 4.959 | 375,194 | -16,332 | 0.81% | 1,860,772 |
| 2007-08-24 | 2007-08-22 | 4.776 | 391,526 | -17,966 | 0.84% | 1,869,853 |
| 2007-08-22 | 2007-08-20 | 4.653 | 409,492 | -16,332 | 0.88% | 1,905,511 |
| 2007-08-20 | 2007-08-16 | 4.653 | 425,824 | -4,900 | 0.92% | 1,981,509 |
| 2007-08-17 | 2007-08-15 | 5.057 | 430,724 | -32,665 | 0.93% | 2,178,369 |
| 2007-08-13 | 2007-08-09 | 4.837 | 463,389 | -32,664 | 1.00% | 2,241,430 |
| 2007-08-10 | 2007-08-08 | 4.653 | 496,053 | -68,596 | 1.07% | 2,308,309 |
| 2007-08-09 | 2007-08-07 | 4.776 | 564,649 | -81,661 | 1.21% | 2,696,656 |
| 2007-08-08 | 2007-08-06 | 4.653 | 646,310 | -9,800 | 1.39% | 3,007,508 |
| 2007-08-03 | 2007-08-01 | 4.776 | 656,110 | -19,599 | 1.41% | 3,133,456 |
| 2007-08-02 | 2007-07-31 | 5.449 | 675,709 | -8,166 | 1.45% | 3,682,155 |
| 2007-08-01 | 2007-07-30 | 6.062 | 683,875 | -4,899 | 1.47% | 4,145,379 |
| 2007-07-31 | 2007-07-27 | 7.200 | 688,774 | -8,167 | 1.48% | 4,959,483 |
| 2007-07-30 | 2007-07-26 | 7.507 | 696,941 | +11,433 | 1.80% | 5,231,652 |
| 2007-07-27 | 2007-07-25 | 4.017 | 685,508 | -29,398 | 1.77% | 2,753,396 |
| 2007-06-26 | 2007-06-22 | 3.086 | 714,906 | 1.85% | 2,206,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy