History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,298,397 | +0 | 0.21% | 2,869,605 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,298,397 | +0 | 0.21% | 2,836,621 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,298,397 | -254 | 0.21% | 3,100,493 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,298,651 | -46,000 | 0.21% | 3,001,772 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,344,651 | -220,000 | 0.22% | 2,876,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,564,651 | -80,000 | 0.23% | 2,994,307 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,644,651 | +85,000 | 0.23% | 2,769,935 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,559,651 | -30,000 | 0.23% | 2,705,335 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,589,651 | +120,000 | 0.23% | 2,835,824 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,469,651 | -40,079 | 0.22% | 2,879,810 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,509,730 | +70,000 | 0.23% | 3,018,368 |
| 2025-09-24 | 2025-09-22 | 0.870 | 3,439,730 | +30,000 | 0.22% | 2,992,565 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,409,730 | +50,000 | 0.22% | 3,000,562 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,359,730 | +8,000 | 0.22% | 3,158,146 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,351,730 | -150,015 | 0.22% | 3,083,592 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,501,745 | +50,000 | 0.23% | 3,116,553 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,451,745 | +190,000 | 0.22% | 3,003,018 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,261,745 | +90,000 | 0.21% | 2,902,953 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,171,745 | -15 | 0.20% | 3,203,462 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,171,760 | -264,063 | 0.20% | 3,266,913 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,435,823 | +61,600 | 0.22% | 3,401,465 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,374,223 | -93,000 | 0.22% | 3,812,872 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,467,223 | -102,406 | 0.22% | 3,952,634 |
| 2025-09-08 | 2025-09-04 | 0.900 | 3,569,629 | -71,749 | 0.23% | 3,212,666 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,641,378 | -173,000 | 0.23% | 3,022,344 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,814,378 | +50,000 | 0.25% | 2,898,927 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,764,378 | -219,000 | 0.24% | 3,011,502 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,983,378 | +166,840 | 0.26% | 2,907,866 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,816,538 | -154,383 | 0.25% | 2,671,577 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,970,921 | -77,159 | 0.26% | 2,184,007 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,048,080 | -50,000 | 0.26% | 1,943,078 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,098,080 | -8,000 | 0.26% | 1,762,174 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,106,080 | -22,000 | 0.26% | 1,786,145 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,128,080 | +77,969 | 0.27% | 1,795,715 |
| 2025-08-15 | 2025-08-13 | 0.445 | 4,050,111 | -585,539 | 0.26% | 1,802,299 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,635,650 | +15 | 0.30% | 2,086,042 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,635,635 | -238 | 0.30% | 2,039,679 |
| 2025-08-05 | 2025-08-01 | 0.445 | 4,635,873 | -20,000 | 0.30% | 2,062,963 |
| 2025-08-04 | 2025-07-31 | 0.435 | 4,655,873 | -7,500 | 0.30% | 2,025,305 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,663,373 | -2,900 | 0.30% | 2,098,518 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,666,273 | -79 | 0.30% | 2,076,491 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,666,352 | -34,000 | 0.30% | 2,099,858 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,700,352 | -50,000 | 0.30% | 2,162,162 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,750,352 | -46,000 | 0.31% | 2,113,907 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,796,352 | -86,000 | 0.31% | 2,158,358 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,882,352 | -22,500 | 0.31% | 2,123,823 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,904,852 | -80,000 | 0.32% | 2,158,135 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,984,852 | +120,000 | 0.32% | 2,218,259 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,864,852 | +94,000 | 0.31% | 2,189,183 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,770,852 | -68,000 | 0.31% | 2,099,175 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,838,852 | +78,000 | 0.31% | 2,080,706 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,760,852 | -28,000 | 0.31% | 1,975,754 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,788,852 | +68,000 | 0.31% | 1,963,429 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,720,852 | +20,000 | 0.30% | 1,888,341 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,700,852 | -20,000 | 0.30% | 2,021,366 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,720,852 | +20,000 | 0.30% | 2,100,779 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,700,852 | -524,000 | 0.30% | 2,091,879 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,224,852 | -30,000 | 0.34% | 2,142,189 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,254,852 | +30,000 | 0.34% | 1,944,295 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,224,852 | -2,000 | 0.34% | 1,698,077 |
| 2025-06-04 | 2025-06-02 | 0.325 | 5,226,852 | -40,000 | 0.34% | 1,698,727 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,266,852 | -80,000 | 0.34% | 1,711,727 |
| 2025-05-29 | 2025-05-27 | 0.325 | 5,346,852 | -56,000 | 0.34% | 1,737,727 |
| 2025-05-26 | 2025-05-22 | 0.330 | 5,402,852 | +20,000 | 0.35% | 1,782,941 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,382,852 | +50,000 | 0.35% | 1,722,513 |
| 2025-05-22 | 2025-05-20 | 0.325 | 5,332,852 | -124,890 | 0.34% | 1,733,177 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,457,742 | +28,000 | 0.35% | 1,773,766 |
| 2025-05-16 | 2025-05-14 | 0.325 | 5,429,742 | +28,000 | 0.35% | 1,764,666 |
| 2025-05-15 | 2025-05-13 | 0.325 | 5,401,742 | +35,000 | 0.35% | 1,755,566 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,366,742 | +99,921 | 0.35% | 1,771,025 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5,266,821 | +100,000 | 0.34% | 1,711,717 |
| 2025-04-16 | 2025-04-14 | 0.370 | 5,166,821 | +80,000 | 0.33% | 1,911,724 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,086,821 | -190 | 0.33% | 2,212,767 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,087,011 | -79 | 0.33% | 2,187,415 |
| 2025-03-26 | 2025-03-24 | 0.435 | 5,087,090 | -16,590 | 0.33% | 2,212,884 |
| 2025-03-10 | 2025-03-06 | 0.455 | 5,103,680 | -14,922 | 0.36% | 2,322,174 |
| 2025-03-05 | 2025-03-03 | 0.455 | 5,118,602 | +13,682 | 0.37% | 2,328,964 |
| 2025-03-03 | 2025-02-27 | 0.470 | 5,104,920 | -150,500 | 0.36% | 2,399,312 |
| 2025-02-28 | 2025-02-26 | 0.445 | 5,255,420 | -795 | 0.38% | 2,338,662 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,256,215 | -1,600 | 0.38% | 2,233,891 |
| 2025-02-25 | 2025-02-21 | 0.450 | 5,257,815 | -159 | 0.38% | 2,366,017 |
| 2025-02-21 | 2025-02-19 | 0.465 | 5,257,974 | +147,980 | 0.38% | 2,444,958 |
| 2025-02-20 | 2025-02-18 | 0.450 | 5,109,994 | +100,000 | 0.36% | 2,299,497 |
| 2025-02-18 | 2025-02-14 | 0.455 | 5,009,994 | -2,000 | 0.36% | 2,279,547 |
| 2025-02-11 | 2025-02-07 | 0.470 | 5,011,994 | -20,000 | 0.36% | 2,355,637 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5,031,994 | -5,000 | 0.36% | 2,365,037 |
| 2025-02-04 | 2025-01-28 | 0.480 | 5,036,994 | -1,500 | 0.36% | 2,417,757 |
| 2025-02-03 | 2025-01-24 | 0.475 | 5,038,494 | -3,238 | 0.36% | 2,393,285 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,041,732 | +894 | 0.36% | 2,420,031 |
| 2025-01-24 | 2025-01-22 | 0.470 | 5,040,838 | -238 | 0.36% | 2,369,194 |
| 2025-01-16 | 2025-01-14 | 0.465 | 5,041,076 | -10,000 | 0.36% | 2,344,100 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,051,076 | -12,563 | 0.36% | 2,424,516 |
| 2024-12-10 | 2024-12-06 | 0.460 | 5,063,639 | -636 | 0.36% | 2,329,274 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,064,275 | -159 | 0.36% | 2,278,924 |
| 2024-12-02 | 2024-11-28 | 0.455 | 5,064,434 | -636 | 0.36% | 2,304,317 |
| 2024-11-28 | 2024-11-26 | 0.465 | 5,065,070 | -100,000 | 0.36% | 2,355,258 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,165,070 | -590,000 | 0.37% | 2,350,107 |
| 2024-11-25 | 2024-11-21 | 0.415 | 5,755,070 | -16,000 | 0.41% | 2,388,354 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,771,070 | -159 | 0.41% | 2,279,573 |
| 2024-11-18 | 2024-11-14 | 0.410 | 5,771,229 | +110,000 | 0.41% | 2,366,204 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,661,229 | +210,000 | 0.40% | 2,434,328 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,451,229 | -318 | 0.39% | 2,453,053 |
| 2024-11-12 | 2024-11-08 | 0.455 | 5,451,547 | -20,000 | 0.39% | 2,480,454 |
| 2024-11-11 | 2024-11-07 | 0.445 | 5,471,547 | +100,000 | 0.39% | 2,434,838 |
| 2024-11-07 | 2024-11-05 | 0.440 | 5,371,547 | +200,000 | 0.38% | 2,363,481 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,171,547 | +10,000 | 0.37% | 2,275,481 |
| 2024-11-05 | 2024-11-01 | 0.445 | 5,161,547 | -10,015 | 0.37% | 2,296,888 |
| 2024-11-01 | 2024-10-30 | 0.460 | 5,171,562 | -40,000 | 0.37% | 2,378,919 |
| 2024-10-31 | 2024-10-29 | 0.445 | 5,211,562 | +125,921 | 0.37% | 2,319,145 |
| 2024-10-30 | 2024-10-28 | 0.465 | 5,085,641 | +24,000 | 0.36% | 2,364,823 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,061,641 | -333,000 | 0.36% | 2,353,663 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,394,641 | +220,000 | 0.39% | 2,265,749 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,174,641 | -200,699 | 0.37% | 2,302,715 |
| 2024-10-24 | 2024-10-22 | 0.415 | 5,375,340 | -22,000 | 0.38% | 2,230,766 |
| 2024-10-23 | 2024-10-21 | 0.405 | 5,397,340 | +120,887 | 0.39% | 2,185,923 |
| 2024-10-21 | 2024-10-17 | 0.395 | 5,276,453 | -16,000 | 0.38% | 2,084,199 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,292,453 | -2,000 | 0.38% | 2,116,981 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,294,453 | +32,000 | 0.38% | 2,117,781 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,262,453 | +61,746 | 0.38% | 2,236,543 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,200,707 | +9,605 | 0.37% | 2,574,350 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,191,102 | -62,818 | 0.37% | 2,232,174 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,253,920 | +20,000 | 0.38% | 2,049,029 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,233,920 | +50,000 | 0.37% | 2,276,755 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,183,920 | -185,636 | 0.37% | 2,177,246 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,369,556 | +80,000 | 0.38% | 2,067,279 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,289,556 | +119,841 | 0.38% | 1,904,240 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,169,715 | -318 | 0.37% | 1,731,855 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,170,033 | -116,977 | 0.37% | 1,757,811 |
| 2024-09-24 | 2024-09-20 | 0.330 | 5,287,010 | -20,000 | 0.38% | 1,744,713 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,307,010 | +119,810 | 0.38% | 1,724,778 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,187,200 | -318 | 0.37% | 1,659,904 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,187,518 | -102,000 | 0.37% | 1,815,631 |
| 2024-08-28 | 2024-08-26 | 0.330 | 5,289,518 | -100,000 | 0.38% | 1,745,541 |
| 2024-08-23 | 2024-08-21 | 0.320 | 5,389,518 | -3,500 | 0.38% | 1,724,646 |
| 2024-08-20 | 2024-08-16 | 0.325 | 5,393,018 | -6,500 | 0.38% | 1,752,731 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,399,518 | +99,841 | 0.39% | 1,727,846 |
| 2024-08-14 | 2024-08-12 | 0.330 | 5,299,677 | -24,000 | 0.38% | 1,748,893 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,323,677 | -50,000 | 0.38% | 1,730,195 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,373,677 | +50,000 | 0.38% | 1,719,577 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,323,677 | +22,000 | 0.38% | 1,783,432 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,301,677 | -820,000 | 0.38% | 1,802,570 |
| 2024-08-02 | 2024-07-31 | 0.335 | 6,121,677 | +156,000 | 0.44% | 2,050,762 |
| 2024-08-01 | 2024-07-30 | 0.360 | 5,965,677 | +62,000 | 0.43% | 2,147,644 |
| 2024-07-29 | 2024-07-25 | 0.360 | 5,903,677 | +450,000 | 0.42% | 2,125,324 |
| 2024-07-26 | 2024-07-24 | 0.360 | 5,453,677 | -140,000 | 0.39% | 1,963,324 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,593,677 | -380,000 | 0.40% | 2,041,692 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5,973,677 | -159 | 0.43% | 2,269,997 |
| 2024-07-22 | 2024-07-18 | 0.390 | 5,973,836 | +68,000 | 0.43% | 2,329,796 |
| 2024-07-19 | 2024-07-17 | 0.395 | 5,905,836 | -78,000 | 0.42% | 2,332,805 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,983,836 | +49,500 | 0.43% | 2,273,858 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,934,336 | +9,364 | 0.42% | 2,284,719 |
| 2024-07-11 | 2024-07-09 | 0.395 | 5,924,972 | -36,000 | 0.42% | 2,340,364 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5,960,972 | +40,000 | 0.43% | 2,384,389 |
| 2024-07-09 | 2024-07-05 | 0.465 | 5,920,972 | -2,703 | 0.42% | 2,753,252 |
| 2024-07-04 | 2024-07-02 | 0.470 | 5,923,675 | -349 | 0.42% | 2,784,127 |
| 2024-07-03 | 2024-06-28 | 0.480 | 5,924,024 | -20,000 | 0.42% | 2,843,532 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,944,024 | -318 | 0.42% | 2,942,292 |
| 2024-06-25 | 2024-06-21 | 0.440 | 5,944,342 | -100,000 | 0.42% | 2,615,510 |
| 2024-06-19 | 2024-06-17 | 0.425 | 6,044,342 | +100,000 | 0.43% | 2,568,845 |
| 2024-06-18 | 2024-06-14 | 0.435 | 5,944,342 | +62,000 | 0.42% | 2,585,789 |
| 2024-06-14 | 2024-06-12 | 0.425 | 5,882,342 | +6,000 | 0.42% | 2,499,995 |
| 2024-06-12 | 2024-06-07 | 0.440 | 5,876,342 | +100,000 | 0.42% | 2,585,590 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,776,342 | +199,985 | 0.41% | 2,599,354 |
| 2024-06-06 | 2024-06-04 | 0.455 | 5,576,357 | -500 | 0.40% | 2,537,242 |
| 2024-06-05 | 2024-06-03 | 0.470 | 5,576,857 | -11,000 | 0.40% | 2,621,123 |
| 2024-06-04 | 2024-05-31 | 0.480 | 5,587,857 | -27,000 | 0.40% | 2,682,171 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,614,857 | -318 | 0.40% | 2,751,280 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,615,175 | +42,000 | 0.40% | 2,695,284 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,573,175 | +20,000 | 0.40% | 2,675,124 |
| 2024-05-29 | 2024-05-27 | 0.455 | 5,553,175 | -100,000 | 0.40% | 2,526,695 |
| 2024-05-28 | 2024-05-24 | 0.465 | 5,653,175 | +10,000 | 0.40% | 2,628,726 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,643,175 | -10,000 | 0.40% | 2,736,940 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,653,175 | -286,000 | 0.40% | 2,741,790 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,939,175 | +146,000 | 0.42% | 2,642,933 |
| 2024-05-21 | 2024-05-17 | 0.430 | 5,793,175 | +341,841 | 0.41% | 2,491,065 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,451,334 | -1,637 | 0.39% | 2,316,817 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,452,971 | -420,000 | 0.39% | 2,426,572 |
| 2024-05-16 | 2024-05-13 | 0.445 | 5,872,971 | -580,000 | 0.42% | 2,613,472 |
| 2024-05-14 | 2024-05-10 | 0.385 | 6,452,971 | -96,000 | 0.46% | 2,484,394 |
| 2024-05-13 | 2024-05-09 | 0.365 | 6,548,971 | +34,000 | 0.47% | 2,390,374 |
| 2024-05-10 | 2024-05-08 | 0.330 | 6,514,971 | +80,000 | 0.47% | 2,149,940 |
| 2024-05-09 | 2024-05-07 | 0.340 | 6,434,971 | -51,800 | 0.55% | 2,187,890 |
| 2024-05-07 | 2024-05-03 | 0.325 | 6,486,771 | +50,000 | 0.56% | 2,108,201 |
| 2024-05-03 | 2024-04-30 | 0.325 | 6,436,771 | -80,000 | 0.55% | 2,091,951 |
| 2024-05-02 | 2024-04-29 | 0.320 | 6,516,771 | +17,500 | 0.56% | 2,085,367 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,499,271 | +62,000 | 0.56% | 2,014,774 |
| 2024-04-29 | 2024-04-25 | 0.310 | 6,437,271 | +61,500 | 0.55% | 1,995,554 |
| 2024-04-26 | 2024-04-24 | 0.320 | 6,375,771 | +149,698 | 0.55% | 2,040,247 |
| 2024-04-25 | 2024-04-23 | 0.325 | 6,226,073 | -120,000 | 0.53% | 2,023,474 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,346,073 | -795 | 0.54% | 1,903,822 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,346,868 | +28,000 | 0.54% | 2,094,466 |
| 2024-04-17 | 2024-04-15 | 0.335 | 6,318,868 | +32,000 | 0.54% | 2,116,821 |
| 2024-04-09 | 2024-04-05 | 0.355 | 6,286,868 | -127 | 0.54% | 2,231,838 |
| 2024-04-05 | 2024-04-02 | 0.365 | 6,286,995 | -5,000 | 0.54% | 2,294,753 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,291,995 | +20,000 | 0.54% | 2,233,658 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,271,995 | -60,508 | 0.54% | 2,226,558 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,332,503 | -100,000 | 0.54% | 2,216,376 |
| 2024-03-26 | 2024-03-22 | 0.355 | 6,432,503 | -2,000 | 0.55% | 2,283,539 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,434,503 | +100,000 | 0.55% | 2,348,594 |
| 2024-03-22 | 2024-03-20 | 0.360 | 6,334,503 | +68,000 | 0.54% | 2,280,421 |
| 2024-03-21 | 2024-03-19 | 0.370 | 6,266,503 | -22,018 | 0.54% | 2,318,606 |
| 2024-03-20 | 2024-03-18 | 0.360 | 6,288,521 | +60,000 | 0.54% | 2,263,868 |
| 2024-03-19 | 2024-03-15 | 0.355 | 6,228,521 | +100,000 | 0.53% | 2,211,125 |
| 2024-03-15 | 2024-03-13 | 0.375 | 6,128,521 | -10,000 | 0.52% | 2,298,195 |
| 2024-03-14 | 2024-03-12 | 0.380 | 6,138,521 | +308,000 | 0.53% | 2,332,638 |
| 2024-03-13 | 2024-03-11 | 0.370 | 5,830,521 | +48,000 | 0.50% | 2,157,293 |
| 2024-03-12 | 2024-03-08 | 0.360 | 5,782,521 | +112,000 | 0.50% | 2,081,708 |
| 2024-03-11 | 2024-03-07 | 0.355 | 5,670,521 | -1,000 | 0.49% | 2,013,035 |
| 2024-03-07 | 2024-03-05 | 0.370 | 5,671,521 | +20,000 | 0.49% | 2,098,463 |
| 2024-03-04 | 2024-02-29 | 0.385 | 5,651,521 | +45,000 | 0.48% | 2,175,836 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,606,521 | +54,000 | 0.48% | 2,158,511 |
| 2024-02-29 | 2024-02-27 | 0.385 | 5,552,521 | -38,000 | 0.48% | 2,137,721 |
| 2024-02-28 | 2024-02-26 | 0.380 | 5,590,521 | +112,000 | 0.48% | 2,124,398 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,478,521 | +200,000 | 0.47% | 2,109,231 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,278,521 | -104,000 | 0.45% | 2,058,623 |
| 2024-02-23 | 2024-02-21 | 0.385 | 5,382,521 | -210,000 | 0.46% | 2,072,271 |
| 2024-02-21 | 2024-02-19 | 0.380 | 5,592,521 | -159 | 0.48% | 2,125,158 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,592,680 | -100,000 | 0.48% | 2,097,255 |
| 2024-02-06 | 2024-02-02 | 0.360 | 5,692,680 | -500 | 0.49% | 2,049,365 |
| 2024-01-31 | 2024-01-29 | 0.380 | 5,693,180 | -15 | 0.49% | 2,163,408 |
| 2024-01-30 | 2024-01-26 | 0.370 | 5,693,195 | -20,000 | 0.49% | 2,106,482 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,713,195 | +130,000 | 0.49% | 2,313,844 |
| 2024-01-19 | 2024-01-17 | 0.375 | 5,583,195 | -1,000 | 0.48% | 2,093,698 |
| 2024-01-16 | 2024-01-12 | 0.430 | 5,584,195 | -50,000 | 0.48% | 2,401,204 |
| 2024-01-12 | 2024-01-10 | 0.405 | 5,634,195 | -12,795 | 0.48% | 2,281,849 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,646,990 | +450,000 | 0.48% | 2,428,206 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,196,990 | -25,090 | 0.45% | 2,182,736 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,222,080 | -100,000 | 0.45% | 2,036,611 |
| 2024-01-03 | 2023-12-29 | 0.370 | 5,322,080 | -80,000 | 0.46% | 1,969,170 |
| 2024-01-02 | 2023-12-28 | 0.335 | 5,402,080 | +40,000 | 0.46% | 1,809,697 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,362,080 | +90,000 | 0.46% | 1,689,055 |
| 2023-12-19 | 2023-12-15 | 0.355 | 5,272,080 | -100,000 | 0.45% | 1,871,588 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,372,080 | -159 | 0.46% | 1,880,228 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,372,239 | -30,000 | 0.46% | 1,934,006 |
| 2023-12-12 | 2023-12-08 | 0.360 | 5,402,239 | -2,000 | 0.46% | 1,944,806 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,404,239 | -238 | 0.46% | 1,972,547 |
| 2023-12-05 | 2023-12-01 | 0.380 | 5,404,477 | +30,000 | 0.46% | 2,053,701 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,374,477 | +310,000 | 0.46% | 2,042,301 |
| 2023-11-27 | 2023-11-23 | 0.425 | 5,064,477 | -50,000 | 0.43% | 2,152,403 |
| 2023-11-22 | 2023-11-20 | 0.415 | 5,114,477 | -100,000 | 0.44% | 2,122,508 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,214,477 | +50,000 | 0.45% | 1,981,501 |
| 2023-11-20 | 2023-11-16 | 0.400 | 5,164,477 | +50,000 | 0.44% | 2,065,791 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,114,477 | +20,000 | 0.44% | 2,020,218 |
| 2023-11-16 | 2023-11-14 | 0.405 | 5,094,477 | +9,000 | 0.44% | 2,063,263 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5,085,477 | -100,000 | 0.44% | 2,110,473 |
| 2023-11-09 | 2023-11-07 | 0.430 | 5,185,477 | -28,000 | 0.44% | 2,229,755 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,213,477 | +27,500 | 0.45% | 2,293,930 |
| 2023-11-07 | 2023-11-03 | 0.430 | 5,185,977 | +20,000 | 0.44% | 2,229,970 |
| 2023-11-06 | 2023-11-02 | 0.425 | 5,165,977 | -10,079 | 0.44% | 2,195,540 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,176,056 | -2,500 | 0.44% | 2,458,627 |
| 2023-10-17 | 2023-10-13 | 0.485 | 5,178,556 | -800 | 0.44% | 2,511,600 |
| 2023-10-10 | 2023-10-06 | 0.475 | 5,179,356 | -477 | 0.44% | 2,460,194 |
| 2023-09-19 | 2023-09-15 | 0.495 | 5,179,833 | -63 | 0.44% | 2,564,017 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,179,896 | -70,000 | 0.44% | 2,589,948 |
| 2023-09-11 | 2023-09-06 | 0.520 | 5,249,896 | -190,000 | 0.45% | 2,729,946 |
| 2023-09-07 | 2023-09-05 | 0.500 | 5,439,896 | -20,000 | 0.47% | 2,719,948 |
| 2023-09-06 | 2023-09-04 | 0.500 | 5,459,896 | -40,000 | 0.47% | 2,729,948 |
| 2023-09-04 | 2023-08-30 | 0.480 | 5,499,896 | +42,000 | 0.47% | 2,639,950 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,457,896 | +30,000 | 0.47% | 2,728,948 |
| 2023-08-30 | 2023-08-28 | 0.530 | 5,427,896 | +18,000 | 0.46% | 2,876,785 |
| 2023-08-28 | 2023-08-24 | 0.550 | 5,409,896 | -2,000 | 0.46% | 2,975,443 |
| 2023-08-24 | 2023-08-22 | 0.540 | 5,411,896 | +7,205 | 0.46% | 2,922,424 |
| 2023-08-23 | 2023-08-21 | 0.540 | 5,404,691 | -18,000 | 0.46% | 2,918,533 |
| 2023-08-21 | 2023-08-17 | 0.580 | 5,422,691 | +50,000 | 0.46% | 3,145,161 |
| 2023-08-16 | 2023-08-14 | 0.580 | 5,372,691 | +200,000 | 0.46% | 3,116,161 |
| 2023-08-11 | 2023-08-09 | 0.600 | 5,172,691 | +20,000 | 0.44% | 3,103,615 |
| 2023-08-08 | 2023-08-04 | 0.630 | 5,152,691 | +32,000 | 0.44% | 3,246,195 |
| 2023-08-07 | 2023-08-03 | 0.660 | 5,120,691 | -52,000 | 0.44% | 3,379,656 |
| 2023-08-04 | 2023-08-02 | 0.660 | 5,172,691 | +2,000 | 0.44% | 3,413,976 |
| 2023-08-03 | 2023-08-01 | 0.670 | 5,170,691 | -38,000 | 0.44% | 3,464,363 |
| 2023-08-02 | 2023-07-31 | 0.600 | 5,208,691 | +19,500 | 0.45% | 3,125,215 |
| 2023-08-01 | 2023-07-28 | 0.560 | 5,189,191 | -3,000 | 0.44% | 2,905,947 |
| 2023-07-31 | 2023-07-27 | 0.580 | 5,192,191 | -4,500 | 0.44% | 3,011,471 |
| 2023-07-24 | 2023-07-20 | 0.600 | 5,196,691 | -171,500 | 0.45% | 3,118,015 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,368,191 | +30,000 | 0.46% | 3,167,233 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,338,191 | -20,000 | 0.46% | 3,042,769 |
| 2023-07-18 | 2023-07-13 | 0.560 | 5,358,191 | -30,000 | 0.46% | 3,000,587 |
| 2023-07-14 | 2023-07-12 | 0.560 | 5,388,191 | +50,000 | 0.46% | 3,017,387 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,338,191 | +30,000 | 0.46% | 3,096,151 |
| 2023-06-30 | 2023-06-28 | 0.540 | 5,308,191 | +80,000 | 0.45% | 2,866,423 |
| 2023-06-29 | 2023-06-27 | 0.540 | 5,228,191 | +40,000 | 0.45% | 2,823,223 |
| 2023-06-28 | 2023-06-26 | 0.520 | 5,188,191 | +40,000 | 0.44% | 2,697,859 |
| 2023-06-26 | 2023-06-21 | 0.540 | 5,148,191 | +122,000 | 0.44% | 2,780,023 |
| 2023-06-23 | 2023-06-20 | 0.620 | 5,026,191 | +13,000 | 0.43% | 3,116,238 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,013,191 | -134,000 | 0.43% | 3,058,047 |
| 2023-06-20 | 2023-06-16 | 0.560 | 5,147,191 | -644,000 | 0.44% | 2,882,427 |
| 2023-06-19 | 2023-06-15 | 0.490 | 5,791,191 | +14,000 | 0.50% | 2,837,684 |
| 2023-06-15 | 2023-06-13 | 0.490 | 5,777,191 | -64,000 | 0.49% | 2,830,824 |
| 2023-06-12 | 2023-06-08 | 0.465 | 5,841,191 | +30,000 | 0.50% | 2,716,154 |
| 2023-06-09 | 2023-06-07 | 0.485 | 5,811,191 | -5,000 | 0.50% | 2,818,428 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,816,191 | +10,000 | 0.50% | 2,908,096 |
| 2023-06-01 | 2023-05-30 | 0.520 | 5,806,191 | +15,000 | 0.50% | 3,019,219 |
| 2023-05-30 | 2023-05-25 | 0.550 | 5,791,191 | +50,000 | 0.50% | 3,185,155 |
| 2023-05-25 | 2023-05-23 | 0.580 | 5,741,191 | +400,000 | 0.49% | 3,329,891 |
| 2023-05-24 | 2023-05-22 | 0.590 | 5,341,191 | +147,500 | 0.46% | 3,151,303 |
| 2023-05-23 | 2023-05-19 | 0.580 | 5,193,691 | -159 | 0.44% | 3,012,341 |
| 2023-05-22 | 2023-05-18 | 0.560 | 5,193,850 | -8,683 | 0.44% | 2,908,556 |
| 2023-05-19 | 2023-05-17 | 0.570 | 5,202,533 | -30,000 | 0.45% | 2,965,444 |
| 2023-05-18 | 2023-05-16 | 0.590 | 5,232,533 | +20,000 | 0.45% | 3,087,194 |
| 2023-05-16 | 2023-05-12 | 0.620 | 5,212,533 | +10,000 | 0.45% | 3,231,770 |
| 2023-05-15 | 2023-05-11 | 0.640 | 5,202,533 | +49,841 | 0.45% | 3,329,621 |
| 2023-05-12 | 2023-05-10 | 0.610 | 5,152,692 | +185,500 | 0.44% | 3,143,142 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,967,192 | -206,000 | 0.43% | 3,328,019 |
| 2023-05-09 | 2023-05-05 | 0.530 | 5,173,192 | +90,000 | 0.44% | 2,741,792 |
| 2023-05-08 | 2023-05-04 | 0.500 | 5,083,192 | -159 | 0.44% | 2,541,596 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,083,351 | +4,000 | 0.44% | 2,795,843 |
| 2023-04-26 | 2023-04-24 | 0.540 | 5,079,351 | +194,841 | 0.44% | 2,742,850 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,884,510 | +129,969 | 0.42% | 2,637,635 |
| 2023-04-24 | 2023-04-20 | 0.580 | 4,754,541 | +10,000 | 0.41% | 2,757,634 |
| 2023-04-21 | 2023-04-19 | 0.590 | 4,744,541 | +50,000 | 0.41% | 2,799,279 |
| 2023-04-19 | 2023-04-17 | 0.650 | 4,694,541 | +50,000 | 0.40% | 3,051,452 |
| 2023-04-18 | 2023-04-14 | 0.620 | 4,644,541 | -100,000 | 0.40% | 2,879,615 |
| 2023-04-14 | 2023-04-12 | 0.620 | 4,744,541 | -60,000 | 0.41% | 2,941,615 |
| 2023-04-12 | 2023-04-06 | 0.630 | 4,804,541 | -14,000 | 0.41% | 3,026,861 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,818,541 | -3,000 | 0.41% | 3,180,237 |
| 2023-04-06 | 2023-04-03 | 0.690 | 4,821,541 | +12,000 | 0.41% | 3,326,863 |
| 2023-04-04 | 2023-03-31 | 0.670 | 4,809,541 | -334,159 | 0.41% | 3,222,392 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,143,700 | +400,000 | 0.44% | 3,291,968 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,743,700 | +40,000 | 0.41% | 3,178,279 |
| 2023-03-29 | 2023-03-27 | 0.700 | 4,703,700 | -10,000 | 0.40% | 3,292,590 |
| 2023-03-28 | 2023-03-24 | 0.730 | 4,713,700 | +70,000 | 0.40% | 3,441,001 |
| 2023-03-27 | 2023-03-23 | 0.740 | 4,643,700 | +68,000 | 0.40% | 3,436,338 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,575,700 | +35,778 | 0.39% | 3,523,289 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,539,922 | -372,000 | 0.39% | 3,495,740 |
| 2023-03-22 | 2023-03-20 | 0.730 | 4,911,922 | +335,714 | 0.42% | 3,585,703 |
| 2023-03-21 | 2023-03-17 | 0.810 | 4,576,208 | +73,700 | 0.39% | 3,706,728 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,502,508 | +4,000 | 0.39% | 3,827,132 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,498,508 | -14,000 | 0.39% | 3,778,747 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,512,508 | +31,000 | 0.39% | 3,745,382 |
| 2023-03-15 | 2023-03-13 | 0.890 | 4,481,508 | -68,000 | 0.38% | 3,988,542 |
| 2023-03-14 | 2023-03-10 | 0.890 | 4,549,508 | +18,000 | 0.39% | 4,049,062 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,531,508 | +10,000 | 0.39% | 4,667,453 |
| 2023-03-07 | 2023-03-03 | 1.050 | 4,521,508 | -10,000 | 0.39% | 4,747,583 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,531,508 | +86,919 | 0.39% | 4,667,453 |
| 2023-03-03 | 2023-03-01 | 1.050 | 4,444,589 | +72,000 | 0.38% | 4,666,818 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,372,589 | -20,000 | 0.37% | 4,503,767 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,392,589 | +10,000 | 0.38% | 4,480,441 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,382,589 | +10,000 | 0.38% | 4,426,415 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,372,589 | -10,000 | 0.37% | 4,634,944 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,382,589 | +10,000 | 0.38% | 4,689,370 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,372,589 | +78,000 | 0.37% | 4,591,218 |
| 2023-02-20 | 2023-02-16 | 1.060 | 4,294,589 | -24,000 | 0.37% | 4,552,264 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,318,589 | -11,286 | 0.37% | 4,534,518 |
| 2023-02-13 | 2023-02-09 | 1.120 | 4,329,875 | -18,127 | 0.37% | 4,849,460 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,348,002 | +66,000 | 0.37% | 4,782,802 |
| 2023-02-09 | 2023-02-07 | 1.140 | 4,282,002 | +70,000 | 0.37% | 4,881,482 |
| 2023-02-07 | 2023-02-03 | 1.190 | 4,212,002 | +2,000 | 0.36% | 5,012,282 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,210,002 | +227,500 | 0.36% | 5,009,902 |
| 2023-02-03 | 2023-02-01 | 1.250 | 3,982,502 | -40,377 | 0.34% | 4,978,128 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,022,879 | +38,000 | 0.34% | 4,706,768 |
| 2023-02-01 | 2023-01-30 | 1.200 | 3,984,879 | +20,000 | 0.34% | 4,781,855 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,964,879 | +29,364 | 0.34% | 4,876,801 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,935,515 | +3,905 | 0.34% | 4,919,394 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,931,610 | -159 | 0.34% | 4,678,616 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,931,769 | +20,000 | 0.34% | 4,678,805 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,911,769 | +20,000 | 0.34% | 4,733,240 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,891,769 | +58,000 | 0.33% | 4,903,629 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,833,769 | +4,000 | 0.33% | 5,060,575 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,829,769 | +125,902 | 0.33% | 5,055,295 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,703,867 | +120,000 | 0.32% | 4,889,104 |
| 2023-01-10 | 2023-01-06 | 1.360 | 3,583,867 | -42,908 | 0.31% | 4,874,059 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,626,775 | -357,397 | 0.31% | 4,823,611 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,984,172 | +5,174 | 0.34% | 5,179,424 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,978,998 | -330,143 | 0.34% | 5,331,857 |
| 2023-01-04 | 2022-12-30 | 1.280 | 4,309,141 | +32,092 | 0.37% | 5,515,700 |
| 2023-01-03 | 2022-12-29 | 1.250 | 4,277,049 | -20,000 | 0.37% | 5,346,311 |
| 2022-12-30 | 2022-12-28 | 1.290 | 4,297,049 | -92,000 | 0.37% | 5,543,193 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,389,049 | +75,841 | 0.38% | 5,266,859 |
| 2022-12-23 | 2022-12-21 | 1.170 | 4,313,208 | +78,000 | 0.37% | 5,046,453 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,235,208 | +114,000 | 0.36% | 5,124,602 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,121,208 | -23,192 | 0.35% | 5,233,934 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,144,400 | -492,738 | 0.36% | 5,594,940 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,637,138 | +132,000 | 0.40% | 5,193,595 |
| 2022-12-16 | 2022-12-14 | 1.220 | 4,505,138 | -6,000 | 0.39% | 5,496,268 |
| 2022-12-15 | 2022-12-13 | 1.190 | 4,511,138 | -75,159 | 0.39% | 5,368,254 |
| 2022-12-14 | 2022-12-12 | 1.220 | 4,586,297 | -299,215 | 0.39% | 5,595,282 |
| 2022-12-13 | 2022-12-09 | 1.060 | 4,885,512 | -26,000 | 0.42% | 5,178,643 |
| 2022-12-12 | 2022-12-08 | 1.060 | 4,911,512 | -19,500 | 0.42% | 5,206,203 |
| 2022-12-09 | 2022-12-07 | 1.030 | 4,931,012 | +30,000 | 0.42% | 5,078,942 |
| 2022-12-08 | 2022-12-06 | 1.100 | 4,901,012 | +116,000 | 0.42% | 5,391,113 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,785,012 | +76,000 | 0.41% | 5,502,764 |
| 2022-12-06 | 2022-12-02 | 1.130 | 4,709,012 | +29,682 | 0.40% | 5,321,184 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,679,330 | -44,000 | 0.40% | 5,428,023 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,723,330 | +76,979 | 0.40% | 5,431,830 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,646,351 | +30,000 | 0.40% | 5,250,377 |
| 2022-11-29 | 2022-11-25 | 1.150 | 4,616,351 | +57,396 | 0.40% | 5,308,804 |
| 2022-11-28 | 2022-11-24 | 1.150 | 4,558,955 | -2,477 | 0.39% | 5,242,798 |
| 2022-11-25 | 2022-11-23 | 1.200 | 4,561,432 | +230,000 | 0.39% | 5,473,718 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,331,432 | +165,682 | 0.37% | 5,197,718 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,165,750 | -15,000 | 0.36% | 5,373,818 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,180,750 | +6,000 | 0.36% | 4,598,825 |
| 2022-11-21 | 2022-11-17 | 1.170 | 4,174,750 | -56,159 | 0.36% | 4,884,458 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,230,909 | -27,632 | 0.36% | 5,161,709 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,258,541 | +254,184 | 0.36% | 5,323,176 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,004,357 | -118,262 | 0.34% | 4,164,531 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,122,619 | -99,795 | 0.35% | 2,968,286 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,222,414 | +67,500 | 0.36% | 2,913,466 |
| 2022-11-11 | 2022-11-09 | 0.700 | 4,154,914 | -30,474 | 0.36% | 2,908,440 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,185,388 | -33,636 | 0.36% | 2,971,625 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,219,024 | +17,410 | 0.36% | 2,826,746 |
| 2022-11-07 | 2022-11-03 | 0.660 | 4,201,614 | +51,000 | 0.36% | 2,773,065 |
| 2022-11-04 | 2022-11-02 | 0.730 | 4,150,614 | -59,500 | 0.36% | 3,029,948 |
| 2022-11-03 | 2022-11-01 | 0.570 | 4,210,114 | +90,627 | 0.36% | 2,399,765 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,119,487 | -5,254 | 0.35% | 2,183,328 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,124,741 | +45,200 | 0.35% | 2,804,824 |
| 2022-10-31 | 2022-10-27 | 0.720 | 4,079,541 | -40,318 | 0.35% | 2,937,270 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,119,859 | -20,000 | 0.35% | 2,883,901 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,139,859 | +57,500 | 0.35% | 2,897,901 |
| 2022-10-26 | 2022-10-24 | 0.660 | 4,082,359 | +23,998 | 0.35% | 2,694,357 |
| 2022-10-25 | 2022-10-21 | 0.740 | 4,058,361 | +27,182 | 0.35% | 3,003,187 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,031,179 | +145,000 | 0.35% | 2,418,707 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,886,179 | +19,523 | 0.33% | 2,720,325 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,866,656 | -32,500 | 0.33% | 3,015,992 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,899,156 | +49,037 | 0.33% | 2,963,359 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,850,119 | +25,187 | 0.33% | 3,003,093 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,824,932 | +25,967 | 0.33% | 3,059,946 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,798,965 | +605,376 | 0.33% | 2,811,234 |
| 2022-10-13 | 2022-10-11 | 1.200 | 3,193,589 | +93,500 | 0.27% | 3,832,307 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,100,089 | +11,100 | 0.27% | 4,340,125 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,088,989 | +421,489 | 0.26% | 4,757,043 |
| 2022-10-10 | 2022-10-06 | 1.620 | 2,667,500 | -93,100 | 0.23% | 4,321,350 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,760,600 | +9,500 | 0.24% | 4,472,172 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,751,100 | +30,500 | 0.24% | 4,346,738 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,720,600 | -16,500 | 0.23% | 4,679,432 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,737,100 | -16,300 | 0.23% | 4,324,618 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,753,400 | -22,000 | 0.24% | 4,295,304 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,775,400 | -118,500 | 0.24% | 4,829,196 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,893,900 | +5,000 | 0.25% | 3,588,436 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,888,900 | +88,000 | 0.25% | 3,640,014 |
| 2022-09-23 | 2022-09-21 | 1.340 | 2,800,900 | -16,300 | 0.24% | 3,753,206 |
| 2022-09-22 | 2022-09-20 | 1.420 | 2,817,200 | -6,200 | 0.24% | 4,000,424 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,823,400 | -15,000 | 0.24% | 3,670,420 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,838,400 | -10,000 | 0.24% | 3,973,760 |
| 2022-09-19 | 2022-09-15 | 1.380 | 2,848,400 | +42,000 | 0.24% | 3,930,792 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,806,400 | +21,900 | 0.24% | 4,153,472 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,784,500 | +103,300 | 0.24% | 4,176,750 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,681,200 | -14,000 | 0.23% | 4,450,792 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,695,200 | +31,600 | 0.23% | 4,581,840 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,663,600 | -38,900 | 0.23% | 4,208,488 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,702,500 | +48,500 | 0.23% | 3,945,650 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,654,000 | -20,000 | 0.23% | 3,821,760 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,674,000 | -26,500 | 0.23% | 4,545,800 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,700,500 | +35,800 | 0.23% | 4,590,850 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,664,700 | +59,500 | 0.23% | 4,689,872 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,605,200 | +47,500 | 0.22% | 5,575,128 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,557,700 | +15,000 | 0.22% | 5,882,710 |
| 2022-08-30 | 2022-08-26 | 2.460 | 2,542,700 | -5,000 | 0.22% | 6,255,042 |
| 2022-08-29 | 2022-08-25 | 2.420 | 2,547,700 | -1,000 | 0.22% | 6,165,434 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,548,700 | -4,000 | 0.22% | 5,912,984 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,552,700 | +3,000 | 0.22% | 6,381,750 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,549,700 | -12,600 | 0.22% | 6,272,262 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,562,300 | +200 | 0.22% | 5,842,044 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,562,100 | -141,800 | 0.22% | 5,790,346 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,703,900 | -4,000 | 0.23% | 7,300,530 |
| 2022-08-17 | 2022-08-15 | 2.640 | 2,707,900 | +5,000 | 0.23% | 7,148,856 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,702,900 | +8,500 | 0.23% | 7,081,598 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,694,400 | +1,800 | 0.23% | 7,167,104 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,692,600 | +15,000 | 0.23% | 7,216,168 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,677,600 | +14,800 | 0.23% | 7,283,072 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,662,800 | +4,000 | 0.23% | 7,349,328 |
| 2022-08-09 | 2022-08-05 | 2.680 | 2,658,800 | +500 | 0.23% | 7,125,584 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,658,300 | -55,000 | 0.23% | 7,124,244 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,713,300 | +13,000 | 0.23% | 7,163,112 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,700,300 | -10,000 | 0.23% | 6,966,774 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,710,300 | +20,500 | 0.26% | 7,263,604 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,689,800 | +26,000 | 0.26% | 7,692,828 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,663,800 | +141,000 | 0.25% | 7,352,088 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,522,800 | +8,000 | 0.24% | 8,678,432 |
| 2022-07-27 | 2022-07-25 | 3.400 | 2,514,800 | +2,500 | 0.24% | 8,550,320 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,512,300 | +25,500 | 0.24% | 8,541,820 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,486,800 | -2,000 | 0.24% | 8,703,800 |
| 2022-07-22 | 2022-07-20 | 3.560 | 2,488,800 | -25,000 | 0.24% | 8,860,128 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,513,800 | -4,500 | 0.24% | 8,748,024 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,518,300 | +5,000 | 0.24% | 8,562,220 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,513,300 | +900 | 0.24% | 8,494,954 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,512,400 | +500 | 0.24% | 10,150,096 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,511,900 | -26,600 | 0.24% | 10,349,028 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,538,500 | +77,300 | 0.24% | 10,407,850 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,461,200 | +5,100 | 0.23% | 10,681,608 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,456,100 | +14,300 | 0.23% | 10,413,864 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,441,800 | +2,500 | 0.23% | 10,109,052 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,439,300 | -99,500 | 0.23% | 10,440,204 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,538,800 | +20,200 | 0.24% | 10,459,856 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,518,600 | -14,500 | 0.24% | 10,225,516 |
| 2022-07-05 | 2022-06-30 | 4.040 | 2,533,100 | -31,500 | 0.24% | 10,233,724 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,564,600 | +31,500 | 0.24% | 10,309,692 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,533,100 | +20,900 | 0.24% | 10,841,668 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,512,200 | +39,700 | 0.24% | 9,998,556 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,472,500 | -145,700 | 0.23% | 9,296,600 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,618,200 | +7,500 | 0.25% | 8,849,516 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,610,700 | +9,000 | 0.25% | 8,771,952 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,601,700 | -10,000 | 0.25% | 9,001,882 |
| 2022-06-21 | 2022-06-17 | 3.300 | 2,611,700 | +7,000 | 0.25% | 8,618,610 |
| 2022-06-20 | 2022-06-16 | 3.400 | 2,604,700 | +8,000 | 0.25% | 8,855,980 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,596,700 | -10,900 | 0.25% | 8,880,714 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,607,600 | +24,000 | 0.25% | 8,865,840 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,583,600 | +17,000 | 0.25% | 9,094,272 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,566,600 | -28,000 | 0.24% | 9,496,420 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,594,600 | +1,500 | 0.25% | 9,184,884 |
| 2022-06-10 | 2022-06-08 | 3.680 | 2,593,100 | -9,300 | 0.25% | 9,542,608 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,602,400 | -16,500 | 0.25% | 9,316,592 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,618,900 | -21,000 | 0.25% | 9,166,150 |
| 2022-06-07 | 2022-06-02 | 3.180 | 2,639,900 | -6,500 | 0.25% | 8,394,882 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,646,400 | -32,300 | 0.25% | 8,574,336 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,678,700 | +40,700 | 0.25% | 8,411,118 |
| 2022-05-30 | 2022-05-26 | 2.700 | 2,638,000 | -5,000 | 0.25% | 7,122,600 |
| 2022-05-27 | 2022-05-25 | 2.700 | 2,643,000 | +57,000 | 0.25% | 7,136,100 |
| 2022-05-26 | 2022-05-24 | 2.600 | 2,586,000 | +1,000 | 0.25% | 6,723,600 |
| 2022-05-25 | 2022-05-23 | 2.760 | 2,585,000 | -11,800 | 0.25% | 7,134,600 |
| 2022-05-24 | 2022-05-20 | 2.640 | 2,596,800 | -23,400 | 0.25% | 6,855,552 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,620,200 | -15,000 | 0.25% | 6,760,116 |
| 2022-05-13 | 2022-05-11 | 2.400 | 2,635,200 | +10,000 | 0.25% | 6,324,480 |
| 2022-05-11 | 2022-05-06 | 2.520 | 2,625,200 | +15,000 | 0.25% | 6,615,504 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,610,200 | -31,100 | 0.25% | 6,890,928 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,641,300 | -9,000 | 0.25% | 7,237,162 |
| 2022-05-05 | 2022-05-03 | 2.820 | 2,650,300 | -5,000 | 0.25% | 7,473,846 |
| 2022-05-04 | 2022-04-29 | 2.760 | 2,655,300 | +5,000 | 0.25% | 7,328,628 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,650,300 | -16,000 | 0.25% | 7,208,816 |
| 2022-04-29 | 2022-04-27 | 2.560 | 2,666,300 | +20,200 | 0.25% | 6,825,728 |
| 2022-04-28 | 2022-04-26 | 2.560 | 2,646,100 | +50,000 | 0.25% | 6,774,016 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,596,100 | +7,500 | 0.25% | 6,905,626 |
| 2022-04-26 | 2022-04-22 | 2.820 | 2,588,600 | +3,500 | 0.25% | 7,299,852 |
| 2022-04-25 | 2022-04-21 | 2.880 | 2,585,100 | -6,500 | 0.25% | 7,445,088 |
| 2022-04-21 | 2022-04-19 | 3.060 | 2,591,600 | +7,500 | 0.25% | 7,930,296 |
| 2022-04-20 | 2022-04-14 | 3.100 | 2,584,100 | +2,500 | 0.25% | 8,010,710 |
| 2022-04-14 | 2022-04-12 | 3.200 | 2,581,600 | -1,000 | 0.25% | 8,261,120 |
| 2022-04-13 | 2022-04-11 | 3.020 | 2,582,600 | +47,200 | 0.25% | 7,799,452 |
| 2022-04-12 | 2022-04-08 | 3.060 | 2,535,400 | -2,000 | 0.24% | 7,758,324 |
| 2022-04-11 | 2022-04-07 | 3.040 | 2,537,400 | +65,000 | 0.24% | 7,713,696 |
| 2022-04-07 | 2022-04-04 | 3.220 | 2,472,400 | +60,000 | 0.23% | 7,961,128 |
| 2022-04-06 | 2022-04-01 | 3.240 | 2,412,400 | +7,300 | 0.23% | 7,816,176 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,405,100 | +43,500 | 0.23% | 7,888,728 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,361,600 | -29,500 | 0.22% | 8,076,672 |
| 2022-03-29 | 2022-03-25 | 3.340 | 2,391,100 | -1,500 | 0.23% | 7,986,274 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,392,600 | -10,000 | 0.23% | 8,230,544 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,402,600 | +6,500 | 0.23% | 8,264,944 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,396,100 | +2,500 | 0.23% | 8,194,662 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,393,600 | +6,500 | 0.23% | 8,233,984 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,387,100 | +6,000 | 0.23% | 8,593,560 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,381,100 | +47,500 | 0.23% | 8,000,496 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,333,600 | -14,500 | 0.22% | 7,934,240 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,348,100 | +94,500 | 0.22% | 7,185,186 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,253,600 | +71,000 | 0.21% | 7,662,240 |
| 2022-03-15 | 2022-03-11 | 3.860 | 2,182,600 | -1,200 | 0.21% | 8,424,836 |
| 2022-03-14 | 2022-03-10 | 4.140 | 2,183,800 | -15,000 | 0.21% | 9,040,932 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,198,800 | -5,000 | 0.21% | 8,311,464 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,203,800 | -5,000 | 0.21% | 8,506,668 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,208,800 | -7,300 | 0.21% | 9,144,432 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,216,100 | +3,900 | 0.21% | 9,662,196 |
| 2022-03-03 | 2022-03-01 | 3.900 | 2,212,200 | -96,500 | 0.21% | 8,627,580 |
| 2022-03-02 | 2022-02-28 | 3.440 | 2,308,700 | -5,000 | 0.22% | 7,941,928 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,313,700 | -80,500 | 0.22% | 8,144,224 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,394,200 | +13,000 | 0.23% | 7,996,628 |
| 2022-02-24 | 2022-02-22 | 3.320 | 2,381,200 | +50,000 | 0.23% | 7,905,584 |
| 2022-02-23 | 2022-02-21 | 3.400 | 2,331,200 | +5,000 | 0.22% | 7,926,080 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,326,200 | +5,000 | 0.22% | 8,002,128 |
| 2022-02-18 | 2022-02-16 | 3.480 | 2,321,200 | +7,500 | 0.22% | 8,077,776 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,313,700 | -5,000 | 0.22% | 7,912,854 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,318,700 | +72,500 | 0.22% | 7,883,580 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,246,200 | +22,400 | 0.21% | 8,086,320 |
| 2022-02-14 | 2022-02-10 | 3.720 | 2,223,800 | -8,500 | 0.21% | 8,272,536 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,232,300 | +9,000 | 0.21% | 8,036,280 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,223,300 | -13,500 | 0.21% | 8,226,210 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,236,800 | +7,200 | 0.21% | 7,605,120 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,229,600 | -44,300 | 0.21% | 7,714,416 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,273,900 | +54,000 | 0.22% | 7,640,304 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,219,900 | +17,500 | 0.21% | 8,169,232 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,202,400 | +17,800 | 0.21% | 8,016,736 |
| 2022-01-26 | 2022-01-24 | 3.940 | 2,184,600 | +2,200 | 0.21% | 8,607,324 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,182,400 | +62,500 | 0.21% | 8,947,840 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,119,900 | -50,000 | 0.20% | 8,606,794 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,169,900 | +56,500 | 0.21% | 8,722,998 |
| 2022-01-19 | 2022-01-17 | 4.060 | 2,113,400 | +14,200 | 0.20% | 8,580,404 |
| 2022-01-18 | 2022-01-14 | 4.100 | 2,099,200 | -12,200 | 0.20% | 8,606,720 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,111,400 | -20,500 | 0.20% | 8,698,968 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,131,900 | +2,500 | 0.20% | 8,826,066 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,129,400 | +41,300 | 0.20% | 8,645,364 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,088,100 | +29,700 | 0.20% | 8,686,496 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,058,400 | +36,500 | 0.20% | 8,645,280 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,021,900 | +33,500 | 0.19% | 9,058,112 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,988,400 | -34,600 | 0.19% | 9,902,232 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,023,000 | -12,000 | 0.19% | 9,629,480 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,035,000 | +12,500 | 0.19% | 9,564,500 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,022,500 | +14,400 | 0.19% | 9,829,350 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,008,100 | -6,400 | 0.19% | 10,000,338 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,014,500 | -21,100 | 0.19% | 9,951,630 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,035,600 | +10,700 | 0.19% | 9,974,440 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,024,900 | +20,900 | 0.19% | 10,043,504 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,004,000 | -24,000 | 0.19% | 10,220,400 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,028,000 | -10,000 | 0.19% | 9,856,080 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,038,000 | +20,000 | 0.19% | 10,149,240 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,018,000 | -6,000 | 0.19% | 10,049,640 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,024,000 | -9,900 | 0.19% | 9,998,560 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,033,900 | +10,000 | 0.19% | 9,844,076 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,023,900 | +18,500 | 0.19% | 10,079,022 |
| 2021-12-10 | 2021-12-08 | 4.920 | 2,005,400 | +2,000 | 0.19% | 9,866,568 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,003,400 | +5,000 | 0.19% | 9,936,864 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,998,400 | +53,800 | 0.19% | 9,832,128 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,944,600 | +31,000 | 0.18% | 10,111,920 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,913,600 | +20,500 | 0.18% | 10,333,440 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,893,100 | -31,200 | 0.18% | 11,737,220 |
| 2021-11-30 | 2021-11-26 | 5.800 | 1,924,300 | +29,400 | 0.18% | 11,160,940 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,894,900 | +15,500 | 0.18% | 11,369,400 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,879,400 | +4,500 | 0.18% | 11,276,400 |
| 2021-11-24 | 2021-11-22 | 6.000 | 1,874,900 | +14,500 | 0.18% | 11,249,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 1,860,400 | +24,500 | 0.18% | 11,348,440 |
| 2021-11-19 | 2021-11-17 | 6.200 | 1,835,900 | +41,900 | 0.17% | 11,382,580 |
| 2021-11-17 | 2021-11-15 | 6.300 | 1,794,000 | -3,500 | 0.17% | 11,302,200 |
| 2021-11-16 | 2021-11-12 | 6.400 | 1,797,500 | +25,000 | 0.17% | 11,504,000 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,772,500 | +9,200 | 0.17% | 10,989,500 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,763,300 | -500 | 0.17% | 10,932,460 |
| 2021-11-09 | 2021-11-05 | 6.400 | 1,763,800 | +3,000 | 0.17% | 11,288,320 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,760,800 | +500 | 0.17% | 11,797,360 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,760,300 | +4,400 | 0.17% | 11,617,980 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,755,900 | -3,000 | 0.17% | 12,115,710 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,758,900 | +10,500 | 0.17% | 12,664,080 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,748,400 | +5,000 | 0.17% | 12,413,640 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,743,400 | +1,600 | 0.17% | 12,552,480 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,741,800 | +1,000 | 0.17% | 12,192,600 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,740,800 | -4,500 | 0.17% | 12,533,760 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,745,300 | -20,500 | 0.17% | 12,740,690 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,765,800 | -8,500 | 0.17% | 12,184,020 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,774,300 | -2,500 | 0.17% | 11,532,950 |
| 2021-10-12 | 2021-10-08 | 5.900 | 1,776,800 | -4,500 | 0.17% | 10,483,120 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,781,300 | +1,000 | 0.17% | 10,687,800 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,780,300 | -11,500 | 0.17% | 11,037,860 |
| 2021-10-04 | 2021-09-29 | 6.000 | 1,791,800 | +100 | 0.17% | 10,750,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,791,700 | +2,400 | 0.17% | 10,750,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,789,300 | +24,500 | 0.17% | 10,556,870 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,764,800 | -5,000 | 0.17% | 11,294,720 |
| 2021-09-24 | 2021-09-21 | 6.500 | 1,769,800 | +5,000 | 0.17% | 11,503,700 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,764,800 | -3,700 | 0.17% | 11,647,680 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,768,500 | +4,000 | 0.17% | 12,025,800 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,764,500 | +2,500 | 0.17% | 11,469,250 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,762,000 | -5,000 | 0.17% | 11,805,400 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,767,000 | -600 | 0.17% | 12,369,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,767,600 | +7,000 | 0.17% | 12,196,440 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,760,600 | +5,500 | 0.17% | 12,324,200 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,755,100 | -9,400 | 0.17% | 12,636,720 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,764,500 | +16,000 | 0.17% | 13,057,300 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,748,500 | -175,000 | 0.17% | 12,589,200 |
| 2021-09-06 | 2021-09-02 | 6.900 | 1,923,500 | +700 | 0.18% | 13,272,150 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,922,800 | +3,600 | 0.18% | 13,075,040 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,919,200 | +14,700 | 0.18% | 13,434,400 |
| 2021-09-01 | 2021-08-30 | 7.100 | 1,904,500 | -35,100 | 0.18% | 13,521,950 |
| 2021-08-31 | 2021-08-27 | 6.700 | 1,939,600 | +12,500 | 0.18% | 12,995,320 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,927,100 | -7,500 | 0.18% | 13,489,700 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,934,600 | -1,500 | 0.18% | 13,542,200 |
| 2021-08-26 | 2021-08-24 | 6.600 | 1,936,100 | +1,500 | 0.18% | 12,778,260 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,934,600 | +16,500 | 0.18% | 12,187,980 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,918,100 | +1,000 | 0.18% | 12,659,460 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,917,100 | +21,800 | 0.18% | 12,844,570 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,895,300 | +2,800 | 0.18% | 12,888,040 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,892,500 | +1,700 | 0.18% | 13,247,500 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,890,800 | +11,500 | 0.18% | 13,046,520 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,879,300 | +11,000 | 0.18% | 13,343,030 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,868,300 | -15,000 | 0.18% | 13,825,420 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,883,300 | -13,500 | 0.18% | 12,994,770 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,896,800 | +1,800 | 0.18% | 13,277,600 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,895,000 | +18,500 | 0.18% | 14,023,000 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,876,500 | +26,500 | 0.18% | 14,636,700 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,850,000 | +17,100 | 0.18% | 14,615,000 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,832,900 | +66,200 | 0.17% | 14,479,910 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,766,700 | -103,900 | 0.17% | 14,663,610 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,870,600 | -13,500 | 0.18% | 13,842,440 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,884,100 | -12,500 | 0.18% | 13,753,930 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,896,600 | -25,200 | 0.18% | 13,465,860 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,921,800 | +21,900 | 0.18% | 12,683,880 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,899,900 | -13,500 | 0.18% | 13,679,280 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,913,400 | +9,400 | 0.18% | 13,585,140 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,904,000 | -86,700 | 0.18% | 14,470,400 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,990,700 | -2,500 | 0.19% | 12,939,550 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,993,200 | +19,300 | 0.19% | 13,354,440 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,973,900 | -47,100 | 0.19% | 13,422,520 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,021,000 | +51,000 | 0.19% | 13,742,800 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,970,000 | -27,000 | 0.19% | 13,790,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,997,000 | -66,900 | 0.19% | 13,379,900 |
| 2021-07-14 | 2021-07-12 | 5.900 | 2,063,900 | -28,000 | 0.20% | 12,177,010 |
| 2021-07-13 | 2021-07-09 | 5.700 | 2,091,900 | +9,500 | 0.20% | 11,923,830 |
| 2021-07-12 | 2021-07-08 | 5.800 | 2,082,400 | +92,400 | 0.20% | 12,077,920 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,990,000 | +29,500 | 0.19% | 11,542,000 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,960,500 | -5,000 | 0.19% | 11,174,850 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,965,500 | +2,500 | 0.19% | 10,613,700 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,963,000 | +10,600 | 0.19% | 10,992,800 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,952,400 | +5,700 | 0.19% | 11,323,920 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,946,700 | +101,000 | 0.18% | 11,290,860 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,845,700 | -10,000 | 0.18% | 10,335,920 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,855,700 | +47,500 | 0.18% | 10,577,490 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,808,200 | -1,200 | 0.17% | 9,221,820 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,809,400 | -24,300 | 0.17% | 9,408,880 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,833,700 | -11,600 | 0.17% | 8,875,108 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,845,300 | -38,500 | 0.18% | 9,005,064 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,883,800 | -81,400 | 0.18% | 8,853,860 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,965,200 | -4,000 | 0.19% | 8,332,448 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,969,200 | -4,500 | 0.19% | 8,546,328 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,973,700 | +6,500 | 0.19% | 8,605,332 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,967,200 | +30,500 | 0.19% | 8,498,304 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,936,700 | +7,500 | 0.18% | 8,637,682 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,929,200 | +4,500 | 0.18% | 8,565,648 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,924,700 | -7,500 | 0.18% | 8,776,632 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,932,200 | +7,400 | 0.18% | 8,463,036 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,924,800 | +20,000 | 0.18% | 8,623,104 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,904,800 | +5,500 | 0.18% | 8,495,408 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,899,300 | -1,600 | 0.18% | 8,736,780 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,900,900 | -5,500 | 0.18% | 9,010,266 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,906,400 | -4,000 | 0.18% | 9,074,464 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,910,400 | -15,000 | 0.18% | 8,787,840 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,925,400 | +36,500 | 0.18% | 8,856,840 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,888,900 | -10,600 | 0.18% | 9,406,722 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,899,500 | -21,000 | 0.18% | 9,041,620 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,920,500 | +10,000 | 0.18% | 8,757,480 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,910,500 | +800 | 0.18% | 9,132,190 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,909,700 | +5,500 | 0.18% | 8,402,680 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,904,200 | -45,500 | 0.18% | 8,111,892 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,949,700 | +55,500 | 0.19% | 8,227,734 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,894,200 | -6,500 | 0.18% | 7,766,220 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,900,700 | +2,500 | 0.18% | 8,058,968 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,898,200 | +6,200 | 0.18% | 7,744,656 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,892,000 | +11,100 | 0.18% | 8,362,640 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,880,900 | +5,000 | 0.18% | 8,576,904 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,875,900 | +2,000 | 0.18% | 8,554,104 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,873,900 | -1,100 | 0.18% | 8,732,374 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,875,000 | +7,000 | 0.18% | 8,587,500 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,868,000 | +30,100 | 0.18% | 8,704,880 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,837,900 | +26,000 | 0.17% | 8,674,888 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,811,900 | +6,000 | 0.17% | 8,950,786 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,805,900 | +49,100 | 0.17% | 8,704,438 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,756,800 | +1,900 | 0.17% | 8,959,680 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,754,900 | -12,500 | 0.17% | 8,388,422 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,767,400 | +6,000 | 0.17% | 8,165,388 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,761,400 | +7,000 | 0.17% | 8,419,492 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,754,400 | +6,300 | 0.17% | 8,947,440 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,748,100 | +37,300 | 0.17% | 8,530,728 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,710,800 | +10,500 | 0.16% | 8,177,624 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,700,300 | -33,000 | 0.16% | 8,467,494 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,733,300 | -21,900 | 0.16% | 8,839,830 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,755,200 | +20,700 | 0.17% | 8,951,520 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,734,500 | -9,000 | 0.16% | 10,060,100 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,743,500 | -9,800 | 0.17% | 10,461,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,753,300 | +7,800 | 0.17% | 10,344,470 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,745,500 | +19,100 | 0.17% | 10,647,550 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,726,400 | +30,000 | 0.16% | 10,531,040 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,696,400 | -16,500 | 0.16% | 10,856,960 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,712,900 | -3,500 | 0.16% | 10,277,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,716,400 | -26,500 | 0.16% | 10,470,040 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,742,900 | +12,000 | 0.17% | 11,851,720 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,730,900 | -6,500 | 0.16% | 11,770,120 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,737,400 | -33,500 | 0.16% | 11,640,580 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,770,900 | -26,500 | 0.17% | 11,333,760 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,797,400 | +21,000 | 0.17% | 10,964,140 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,776,400 | -45,500 | 0.17% | 11,191,320 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,821,900 | -17,200 | 0.17% | 10,567,020 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,839,100 | -6,000 | 0.17% | 10,666,780 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,845,100 | +26,500 | 0.18% | 9,779,030 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,818,600 | +49,000 | 0.17% | 9,093,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,769,600 | +34,700 | 0.17% | 8,423,296 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,734,900 | +49,000 | 0.16% | 10,582,890 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,685,900 | -57,800 | 0.16% | 11,464,120 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,743,700 | -187,000 | 0.17% | 12,729,010 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,930,700 | +36,200 | 0.18% | 13,514,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,894,500 | +32,000 | 0.18% | 14,208,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,862,500 | +28,300 | 0.18% | 13,968,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,834,200 | +42,700 | 0.17% | 13,939,920 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,791,500 | +36,200 | 0.17% | 12,182,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,755,300 | -6,400 | 0.17% | 13,164,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,761,700 | +49,200 | 0.17% | 13,917,430 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,712,500 | +15,800 | 0.16% | 14,727,500 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,696,700 | +27,600 | 0.16% | 14,421,950 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,669,100 | +25,900 | 0.16% | 15,856,450 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,643,200 | +6,550 | 0.17% | 15,610,400 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,636,650 | +647,500 | 0.17% | 15,384,510 |
| 2021-02-16 | 2021-02-09 | 10.600 | 989,150 | -18,900 | 0.10% | 10,484,990 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,008,050 | -673,900 | 0.11% | 10,080,500 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,681,950 | +11,300 | 0.18% | 12,951,015 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,670,650 | +2,500 | 0.18% | 13,031,070 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,668,150 | +65,400 | 0.17% | 12,344,310 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,602,750 | -25,200 | 0.17% | 12,661,725 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,627,950 | +15,600 | 0.17% | 10,581,675 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,612,350 | -500 | 0.17% | 12,092,625 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,612,850 | +306,300 | 0.17% | 12,096,375 |
| 2021-01-29 | 2021-01-27 | 8.200 | 1,306,550 | +27,400 | 0.14% | 10,713,710 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,279,150 | +116,300 | 0.13% | 11,512,350 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,162,850 | +306,200 | 0.12% | 10,233,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 856,650 | -94,700 | 0.09% | 6,253,545 |
| 2021-01-25 | 2021-01-21 | 6.300 | 951,350 | -57,100 | 0.10% | 5,993,505 |
| 2021-01-22 | 2021-01-20 | 6.200 | 1,008,450 | +16,000 | 0.11% | 6,252,390 |
| 2021-01-21 | 2021-01-19 | 6.400 | 992,450 | -79,900 | 0.10% | 6,351,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 1,072,350 | -48,000 | 0.11% | 6,648,570 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,120,350 | +12,500 | 0.12% | 6,498,030 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,107,850 | -41,300 | 0.12% | 6,536,315 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,149,150 | +19,000 | 0.12% | 6,435,240 |
| 2021-01-14 | 2021-01-12 | 5.800 | 1,130,150 | +11,000 | 0.12% | 6,554,870 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,119,150 | +21,500 | 0.12% | 6,602,985 |
| 2021-01-12 | 2021-01-08 | 6.400 | 1,097,650 | +52,500 | 0.12% | 7,024,960 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,045,150 | -15,600 | 0.11% | 6,793,475 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,060,750 | -1,400 | 0.11% | 6,258,425 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,062,150 | +18,500 | 0.11% | 6,479,115 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,043,650 | +16,500 | 0.11% | 6,679,360 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,027,150 | +12,900 | 0.11% | 6,471,045 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,014,250 | +72,100 | 0.11% | 7,099,750 |
| 2020-12-30 | 2020-12-28 | 6.800 | 942,150 | -216,800 | 0.10% | 6,406,620 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,158,950 | -121,550 | 0.12% | 6,374,225 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,280,500 | -6,300 | 0.13% | 5,454,930 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,286,800 | +18,700 | 0.13% | 6,228,112 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,268,100 | +25,600 | 0.13% | 6,467,310 |
| 2020-12-21 | 2020-12-17 | 5.000 | 1,242,500 | +2,500 | 0.13% | 6,212,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,240,000 | +115,800 | 0.13% | 6,076,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,124,200 | +25,900 | 0.12% | 5,733,420 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,098,300 | -19,000 | 0.12% | 5,074,146 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,117,300 | -3,300 | 0.12% | 5,072,542 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,120,600 | +25,500 | 0.12% | 4,885,816 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,095,100 | +55,000 | 0.11% | 4,643,224 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,040,100 | +69,600 | 0.11% | 4,888,470 |
| 2020-12-09 | 2020-12-07 | 4.560 | 970,500 | +58,400 | 0.10% | 4,425,480 |
| 2020-12-08 | 2020-12-04 | 3.220 | 912,100 | +16,800 | 0.10% | 2,936,962 |
| 2020-12-07 | 2020-12-03 | 3.280 | 895,300 | +2,500 | 0.09% | 2,936,584 |
| 2020-12-04 | 2020-12-02 | 3.340 | 892,800 | +60,000 | 0.09% | 2,981,952 |
| 2020-12-03 | 2020-12-01 | 3.440 | 832,800 | -51,100 | 0.09% | 2,864,832 |
| 2020-12-02 | 2020-11-30 | 3.380 | 883,900 | +22,500 | 0.09% | 2,987,582 |
| 2020-12-01 | 2020-11-27 | 2.980 | 861,400 | +39,100 | 0.09% | 2,566,972 |
| 2020-11-30 | 2020-11-26 | 3.100 | 822,300 | +32,500 | 0.09% | 2,549,130 |
| 2020-11-27 | 2020-11-25 | 3.340 | 789,800 | +68,000 | 0.08% | 2,637,932 |
| 2020-11-26 | 2020-11-24 | 3.300 | 721,800 | +72,300 | 0.08% | 2,381,940 |
| 2020-11-25 | 2020-11-23 | 2.920 | 649,500 | -11,500 | 0.07% | 1,896,540 |
| 2020-11-24 | 2020-11-20 | 2.700 | 661,000 | -2,500 | 0.07% | 1,784,700 |
| 2020-11-23 | 2020-11-19 | 2.660 | 663,500 | +6,300 | 0.07% | 1,764,910 |
| 2020-11-20 | 2020-11-18 | 2.580 | 657,200 | +5,000 | 0.07% | 1,695,576 |
| 2020-11-16 | 2020-11-12 | 2.500 | 652,200 | -5,200 | 0.07% | 1,630,500 |
| 2020-11-10 | 2020-11-06 | 2.340 | 657,400 | +5,000 | 0.07% | 1,538,316 |
| 2020-11-04 | 2020-11-02 | 2.280 | 652,400 | +7,500 | 0.07% | 1,487,472 |
| 2020-10-29 | 2020-10-27 | 2.420 | 644,900 | -2,000 | 0.07% | 1,560,658 |
| 2020-10-28 | 2020-10-23 | 2.540 | 646,900 | -4,500 | 0.07% | 1,643,126 |
| 2020-10-23 | 2020-10-21 | 2.480 | 651,400 | -5,000 | 0.07% | 1,615,472 |
| 2020-10-21 | 2020-10-19 | 2.400 | 656,400 | +5,000 | 0.07% | 1,575,360 |
| 2020-10-20 | 2020-10-16 | 2.340 | 651,400 | +3,000 | 0.07% | 1,524,276 |
| 2020-10-19 | 2020-10-15 | 2.360 | 648,400 | -2,000 | 0.07% | 1,530,224 |
| 2020-10-16 | 2020-10-14 | 2.580 | 650,400 | +4,000 | 0.07% | 1,678,032 |
| 2020-10-15 | 2020-10-12 | 2.800 | 646,400 | +3,500 | 0.07% | 1,809,920 |
| 2020-10-14 | 2020-10-09 | 3.000 | 642,900 | +7,000 | 0.07% | 1,928,700 |
| 2020-10-12 | 2020-10-08 | 3.220 | 635,900 | +9,500 | 0.07% | 2,047,598 |
| 2020-10-09 | 2020-10-07 | 2.960 | 626,400 | -5,900 | 0.07% | 1,854,144 |
| 2020-10-08 | 2020-10-06 | 3.020 | 632,300 | -3,000 | 0.07% | 1,909,546 |
| 2020-10-07 | 2020-10-05 | 2.760 | 635,300 | +5,900 | 0.07% | 1,753,428 |
| 2020-10-06 | 2020-09-30 | 2.380 | 629,400 | +5,000 | 0.07% | 1,497,972 |
| 2020-09-24 | 2020-09-22 | 2.420 | 624,400 | +8,500 | 0.07% | 1,511,048 |
| 2020-09-23 | 2020-09-21 | 2.340 | 615,900 | +6,000 | 0.06% | 1,441,206 |
| 2020-09-02 | 2020-08-31 | 2.860 | 609,900 | -35,000 | 0.06% | 1,744,314 |
| 2020-08-26 | 2020-08-24 | 3.060 | 644,900 | -7,500 | 0.07% | 1,973,394 |
| 2020-08-25 | 2020-08-21 | 3.220 | 652,400 | +5,700 | 0.07% | 2,100,728 |
| 2020-08-24 | 2020-08-20 | 3.180 | 646,700 | +1,000 | 0.07% | 2,056,506 |
| 2020-08-20 | 2020-08-18 | 3.000 | 645,700 | -15,000 | 0.07% | 1,937,100 |
| 2020-08-19 | 2020-08-17 | 3.180 | 660,700 | -7,500 | 0.07% | 2,101,026 |
| 2020-08-18 | 2020-08-14 | 3.180 | 668,200 | +17,500 | 0.07% | 2,124,876 |
| 2020-08-17 | 2020-08-13 | 3.460 | 650,700 | -300,000 | 0.07% | 2,251,422 |
| 2020-08-14 | 2020-08-12 | 3.420 | 950,700 | +295,000 | 0.10% | 3,251,394 |
| 2020-08-13 | 2020-08-11 | 3.420 | 655,700 | -27,300 | 0.07% | 2,242,494 |
| 2020-08-12 | 2020-08-10 | 2.740 | 683,000 | +5,000 | 0.07% | 1,871,420 |
| 2020-08-10 | 2020-08-06 | 2.840 | 678,000 | -12,500 | 0.07% | 1,925,520 |
| 2020-08-07 | 2020-08-05 | 2.580 | 690,500 | -4,500 | 0.07% | 1,781,490 |
| 2020-08-05 | 2020-08-03 | 2.560 | 695,000 | +6,000 | 0.07% | 1,779,200 |
| 2020-07-27 | 2020-07-23 | 2.240 | 689,000 | -3,200 | 0.07% | 1,543,360 |
| 2020-07-23 | 2020-07-21 | 2.300 | 692,200 | +4,500 | 0.07% | 1,592,060 |
| 2020-07-22 | 2020-07-20 | 2.400 | 687,700 | -10,000 | 0.07% | 1,650,480 |
| 2020-07-16 | 2020-07-14 | 2.380 | 697,700 | +4,000 | 0.07% | 1,660,526 |
| 2020-07-14 | 2020-07-10 | 2.400 | 693,700 | +5,000 | 0.07% | 1,664,880 |
| 2020-07-13 | 2020-07-09 | 2.440 | 688,700 | +15,000 | 0.07% | 1,680,428 |
| 2020-07-10 | 2020-07-08 | 2.240 | 673,700 | -15,000 | 0.07% | 1,509,088 |
| 2020-06-26 | 2020-06-23 | 2.120 | 688,700 | -2,500 | 0.07% | 1,460,044 |
| 2020-06-24 | 2020-06-22 | 2.120 | 691,200 | +2,500 | 0.07% | 1,465,344 |
| 2020-06-23 | 2020-06-19 | 2.060 | 688,700 | -5,000 | 0.07% | 1,418,722 |
| 2020-05-27 | 2020-05-25 | 1.980 | 693,700 | -5,000 | 0.07% | 1,373,526 |
| 2020-05-26 | 2020-05-22 | 2.020 | 698,700 | -2,500 | 0.07% | 1,411,374 |
| 2020-05-22 | 2020-05-20 | 2.140 | 701,200 | -5,000 | 0.07% | 1,500,568 |
| 2020-05-18 | 2020-05-14 | 2.060 | 706,200 | -20,000 | 0.07% | 1,454,772 |
| 2020-05-15 | 2020-05-13 | 2.100 | 726,200 | +10,000 | 0.08% | 1,525,020 |
| 2020-05-13 | 2020-05-11 | 2.120 | 716,200 | +15,000 | 0.08% | 1,518,344 |
| 2020-05-08 | 2020-05-06 | 2.100 | 701,200 | +10,000 | 0.07% | 1,472,520 |
| 2020-05-07 | 2020-05-05 | 2.080 | 691,200 | -7,500 | 0.07% | 1,437,696 |
| 2020-05-06 | 2020-05-04 | 2.060 | 698,700 | +7,500 | 0.07% | 1,439,322 |
| 2020-05-05 | 2020-04-29 | 2.160 | 691,200 | -5,000 | 0.07% | 1,492,992 |
| 2020-03-31 | 2020-03-27 | 2.200 | 696,200 | -25,000 | 0.07% | 1,531,640 |
| 2020-03-23 | 2020-03-19 | 2.100 | 721,200 | -10,200 | 0.08% | 1,514,520 |
| 2020-03-12 | 2020-03-10 | 2.580 | 731,400 | -4,500 | 0.08% | 1,887,012 |
| 2020-03-11 | 2020-03-09 | 2.540 | 735,900 | +26,200 | 0.08% | 1,869,186 |
| 2020-03-09 | 2020-03-05 | 2.800 | 709,700 | +6,000 | 0.07% | 1,987,160 |
| 2020-03-04 | 2020-03-02 | 2.720 | 703,700 | +4,500 | 0.07% | 1,914,064 |
| 2020-03-03 | 2020-02-28 | 2.800 | 699,200 | +2,000 | 0.07% | 1,957,760 |
| 2020-02-26 | 2020-02-24 | 2.900 | 697,200 | +5,200 | 0.07% | 2,021,880 |
| 2020-02-20 | 2020-02-18 | 2.960 | 692,000 | -5,000 | 0.07% | 2,048,320 |
| 2020-02-19 | 2020-02-17 | 3.020 | 697,000 | -100 | 0.07% | 2,104,940 |
| 2020-02-17 | 2020-02-13 | 3.040 | 697,100 | -40,600 | 0.07% | 2,119,184 |
| 2020-02-14 | 2020-02-12 | 3.220 | 737,700 | +5,800 | 0.08% | 2,375,394 |
| 2020-02-13 | 2020-02-11 | 3.060 | 731,900 | +57,800 | 0.08% | 2,239,614 |
| 2020-02-07 | 2020-02-05 | 2.840 | 674,100 | +10,000 | 0.07% | 1,914,444 |
| 2020-02-04 | 2020-01-31 | 2.800 | 664,100 | -3,000 | 0.07% | 1,859,480 |
| 2020-01-31 | 2020-01-29 | 3.180 | 667,100 | +2,500 | 0.07% | 2,121,378 |
| 2020-01-29 | 2020-01-22 | 3.460 | 664,600 | -2,500 | 0.07% | 2,299,516 |
| 2020-01-22 | 2020-01-20 | 3.640 | 667,100 | +9,000 | 0.07% | 2,428,244 |
| 2020-01-20 | 2020-01-16 | 3.440 | 658,100 | -4,700 | 0.07% | 2,263,864 |
| 2020-01-16 | 2020-01-14 | 3.440 | 662,800 | -12,000 | 0.07% | 2,280,032 |
| 2020-01-15 | 2020-01-13 | 3.360 | 674,800 | +10,000 | 0.07% | 2,267,328 |
| 2020-01-14 | 2020-01-10 | 3.260 | 664,800 | -19,300 | 0.07% | 2,167,248 |
| 2020-01-06 | 2020-01-02 | 3.240 | 684,100 | -11,500 | 0.07% | 2,216,484 |
| 2020-01-03 | 2019-12-31 | 3.160 | 695,600 | -1,500 | 0.07% | 2,198,096 |
| 2020-01-02 | 2019-12-27 | 3.040 | 697,100 | +10,000 | 0.07% | 2,119,184 |
| 2019-12-30 | 2019-12-24 | 3.040 | 687,100 | +4,000 | 0.07% | 2,088,784 |
| 2019-12-27 | 2019-12-20 | 3.060 | 683,100 | +6,000 | 0.07% | 2,090,286 |
| 2019-12-19 | 2019-12-17 | 3.560 | 677,100 | +6,300 | 0.07% | 2,410,476 |
| 2019-12-18 | 2019-12-16 | 3.480 | 670,800 | +2,500 | 0.07% | 2,334,384 |
| 2019-12-12 | 2019-12-10 | 3.380 | 668,300 | +19,000 | 0.07% | 2,258,854 |
| 2019-12-10 | 2019-12-06 | 3.380 | 649,300 | +10,000 | 0.07% | 2,194,634 |
| 2019-12-02 | 2019-11-28 | 3.460 | 639,300 | -4,200 | 0.07% | 2,211,978 |
| 2019-11-29 | 2019-11-27 | 3.600 | 643,500 | -8,800 | 0.07% | 2,316,600 |
| 2019-11-26 | 2019-11-22 | 3.800 | 652,300 | -2,000 | 0.07% | 2,478,740 |
| 2019-11-25 | 2019-11-21 | 3.760 | 654,300 | +1,500 | 0.07% | 2,460,168 |
| 2019-11-21 | 2019-11-19 | 4.400 | 652,800 | +5,000 | 0.07% | 2,872,320 |
| 2019-11-18 | 2019-11-14 | 4.980 | 647,800 | +5,000 | 0.07% | 3,226,044 |
| 2019-11-14 | 2019-11-12 | 5.000 | 642,800 | +15,000 | 0.07% | 3,214,000 |
| 2019-11-13 | 2019-11-11 | 5.000 | 627,800 | -1,000 | 0.07% | 3,139,000 |
| 2019-10-25 | 2019-10-23 | 5.100 | 628,800 | +15,000 | 0.07% | 3,206,880 |
| 2019-10-24 | 2019-10-22 | 5.300 | 613,800 | +15,000 | 0.06% | 3,253,140 |
| 2019-10-16 | 2019-10-14 | 5.700 | 598,800 | -25,000 | 0.06% | 3,413,160 |
| 2019-10-10 | 2019-10-08 | 5.500 | 623,800 | -500 | 0.07% | 3,430,900 |
| 2019-10-09 | 2019-10-04 | 5.300 | 624,300 | +25,000 | 0.07% | 3,308,790 |
| 2019-10-04 | 2019-10-02 | 5.400 | 599,300 | -2,200 | 0.06% | 3,236,220 |
| 2019-10-02 | 2019-09-27 | 5.500 | 601,500 | +2,500 | 0.06% | 3,308,250 |
| 2019-09-24 | 2019-09-20 | 5.900 | 599,000 | -15,000 | 0.06% | 3,534,100 |
| 2019-09-13 | 2019-09-11 | 5.500 | 614,000 | -5,000 | 0.06% | 3,377,000 |
| 2019-09-11 | 2019-09-09 | 5.400 | 619,000 | +5,000 | 0.06% | 3,342,600 |
| 2019-09-03 | 2019-08-30 | 5.300 | 614,000 | -2,000 | 0.06% | 3,254,200 |
| 2019-08-29 | 2019-08-27 | 5.000 | 616,000 | +15,000 | 0.06% | 3,080,000 |
| 2019-08-16 | 2019-08-14 | 5.500 | 601,000 | -2,500 | 0.06% | 3,305,500 |
| 2019-08-15 | 2019-08-13 | 5.500 | 603,500 | -5,000 | 0.06% | 3,319,250 |
| 2019-08-12 | 2019-08-08 | 6.200 | 608,500 | -500 | 0.06% | 3,772,700 |
| 2019-08-06 | 2019-08-02 | 5.900 | 609,000 | -5,000 | 0.06% | 3,593,100 |
| 2019-08-05 | 2019-08-01 | 5.900 | 614,000 | +3,200 | 0.06% | 3,622,600 |
| 2019-08-02 | 2019-07-31 | 6.000 | 610,800 | -3,500 | 0.06% | 3,664,800 |
| 2019-07-25 | 2019-07-23 | 6.500 | 614,300 | -2,500 | 0.06% | 3,992,950 |
| 2019-07-23 | 2019-07-19 | 6.400 | 616,800 | -2,000 | 0.06% | 3,947,520 |
| 2019-07-18 | 2019-07-16 | 6.500 | 618,800 | -500 | 0.06% | 4,022,200 |
| 2019-07-17 | 2019-07-15 | 6.500 | 619,300 | +5,000 | 0.06% | 4,025,450 |
| 2019-07-16 | 2019-07-12 | 6.600 | 614,300 | +7,500 | 0.06% | 4,054,380 |
| 2019-07-12 | 2019-07-10 | 6.700 | 606,800 | -3,000 | 0.06% | 4,065,560 |
| 2019-07-11 | 2019-07-09 | 6.500 | 609,800 | -2,500 | 0.06% | 3,963,700 |
| 2019-07-09 | 2019-07-05 | 6.400 | 612,300 | -700 | 0.06% | 3,918,720 |
| 2019-07-04 | 2019-07-02 | 6.300 | 613,000 | -4,000 | 0.06% | 3,861,900 |
| 2019-07-02 | 2019-06-27 | 6.200 | 617,000 | -500 | 0.06% | 3,825,400 |
| 2019-06-26 | 2019-06-24 | 6.400 | 617,500 | -2,000 | 0.06% | 3,952,000 |
| 2019-06-25 | 2019-06-21 | 6.300 | 619,500 | -3,000 | 0.06% | 3,902,850 |
| 2019-06-13 | 2019-06-11 | 5.800 | 622,500 | -2,000 | 0.07% | 3,610,500 |
| 2019-06-03 | 2019-05-30 | 5.100 | 624,500 | +3,500 | 0.07% | 3,184,950 |
| 2019-05-30 | 2019-05-28 | 5.000 | 621,000 | +2,000 | 0.07% | 3,105,000 |
| 2019-05-08 | 2019-05-06 | 5.400 | 619,000 | -7,500 | 0.06% | 3,342,600 |
| 2019-05-02 | 2019-04-29 | 5.600 | 626,500 | -1,000 | 0.07% | 3,508,400 |
| 2019-04-29 | 2019-04-25 | 5.800 | 627,500 | +1,500 | 0.07% | 3,639,500 |
| 2019-04-26 | 2019-04-24 | 6.000 | 626,000 | +7,500 | 0.07% | 3,756,000 |
| 2019-04-17 | 2019-04-15 | 6.600 | 618,500 | +4,000 | 0.06% | 4,082,100 |
| 2019-04-15 | 2019-04-11 | 6.300 | 614,500 | +2,500 | 0.06% | 3,871,350 |
| 2019-04-02 | 2019-03-29 | 6.800 | 612,000 | -5,000 | 0.06% | 4,161,600 |
| 2019-03-12 | 2019-03-08 | 6.600 | 617,000 | -1,000 | 0.06% | 4,072,200 |
| 2019-03-11 | 2019-03-07 | 7.100 | 618,000 | +5,000 | 0.06% | 4,387,800 |
| 2019-02-28 | 2019-02-26 | 7.800 | 613,000 | +6,000 | 0.06% | 4,781,400 |
| 2019-02-27 | 2019-02-25 | 8.100 | 607,000 | -5,000 | 0.06% | 4,916,700 |
| 2019-02-26 | 2019-02-22 | 8.300 | 612,000 | -14,500 | 0.06% | 5,079,600 |
| 2019-02-25 | 2019-02-21 | 7.900 | 626,500 | +1,700 | 0.07% | 4,949,350 |
| 2019-02-22 | 2019-02-20 | 7.600 | 624,800 | +2,500 | 0.07% | 4,748,480 |
| 2019-02-20 | 2019-02-18 | 7.600 | 622,300 | -2,500 | 0.07% | 4,729,480 |
| 2019-02-19 | 2019-02-15 | 7.200 | 624,800 | -2,000 | 0.07% | 4,498,560 |
| 2019-02-18 | 2019-02-14 | 7.300 | 626,800 | -15,000 | 0.07% | 4,575,640 |
| 2019-02-15 | 2019-02-13 | 6.600 | 641,800 | -15,000 | 0.07% | 4,235,880 |
| 2019-02-14 | 2019-02-12 | 6.700 | 656,800 | +5,000 | 0.07% | 4,400,560 |
| 2019-02-11 | 2019-02-04 | 6.800 | 651,800 | +10,000 | 0.07% | 4,432,240 |
| 2019-02-08 | 2019-01-31 | 6.500 | 641,800 | -1,500 | 0.07% | 4,171,700 |
| 2019-01-28 | 2019-01-24 | 5.800 | 643,300 | +10,000 | 0.07% | 3,731,140 |
| 2018-12-20 | 2018-12-18 | 5.800 | 633,300 | -1,300 | 0.07% | 3,673,140 |
| 2018-12-13 | 2018-12-11 | 5.700 | 634,600 | -2,200 | 0.07% | 3,617,220 |
| 2018-11-22 | 2018-11-20 | 5.800 | 636,800 | +1,500 | 0.07% | 3,693,440 |
| 2018-11-15 | 2018-11-13 | 6.000 | 635,300 | -1,500 | 0.07% | 3,811,800 |
| 2018-11-06 | 2018-11-02 | 5.500 | 636,800 | +10,000 | 0.07% | 3,502,400 |
| 2018-10-19 | 2018-10-16 | 5.100 | 626,800 | -4,000 | 0.07% | 3,196,680 |
| 2018-10-18 | 2018-10-15 | 5.100 | 630,800 | -2,500 | 0.07% | 3,217,080 |
| 2018-10-16 | 2018-10-12 | 5.000 | 633,300 | -4,000 | 0.07% | 3,166,500 |
| 2018-10-15 | 2018-10-11 | 5.000 | 637,300 | +1,500 | 0.07% | 3,186,500 |
| 2018-10-08 | 2018-10-04 | 5.600 | 635,800 | +8,000 | 0.07% | 3,560,480 |
| 2018-10-03 | 2018-09-28 | 5.600 | 627,800 | +6,000 | 0.07% | 3,515,680 |
| 2018-10-02 | 2018-09-27 | 5.900 | 621,800 | +2,000 | 0.07% | 3,668,620 |
| 2018-09-28 | 2018-09-26 | 5.400 | 619,800 | -2,500 | 0.06% | 3,346,920 |
| 2018-09-26 | 2018-09-21 | 5.500 | 622,300 | -5,000 | 0.07% | 3,422,650 |
| 2018-09-21 | 2018-09-19 | 5.500 | 627,300 | -1,000 | 0.07% | 3,450,150 |
| 2018-09-18 | 2018-09-14 | 5.300 | 628,300 | -9,000 | 0.07% | 3,329,990 |
| 2018-09-14 | 2018-09-12 | 5.400 | 637,300 | -5,000 | 0.07% | 3,441,420 |
| 2018-09-11 | 2018-09-07 | 5.400 | 642,300 | +8,700 | 0.07% | 3,468,420 |
| 2018-09-07 | 2018-09-05 | 5.500 | 633,600 | -5,000 | 0.07% | 3,484,800 |
| 2018-09-06 | 2018-09-04 | 5.700 | 638,600 | +1,500 | 0.07% | 3,640,020 |
| 2018-09-05 | 2018-09-03 | 5.900 | 637,100 | +9,300 | 0.07% | 3,758,890 |
| 2018-09-04 | 2018-08-31 | 5.900 | 627,800 | -10,000 | 0.07% | 3,704,020 |
| 2018-09-03 | 2018-08-30 | 5.800 | 637,800 | +10,000 | 0.07% | 3,699,240 |
| 2018-08-27 | 2018-08-23 | 6.000 | 627,800 | -7,500 | 0.07% | 3,766,800 |
| 2018-08-24 | 2018-08-22 | 5.800 | 635,300 | +5,000 | 0.07% | 3,684,740 |
| 2018-08-23 | 2018-08-21 | 5.800 | 630,300 | +1,000 | 0.07% | 3,655,740 |
| 2018-08-20 | 2018-08-16 | 5.600 | 629,300 | +5,000 | 0.07% | 3,524,080 |
| 2018-08-17 | 2018-08-15 | 5.900 | 624,300 | +1,800 | 0.07% | 3,683,370 |
| 2018-08-16 | 2018-08-14 | 6.100 | 622,500 | +4,000 | 0.07% | 3,797,250 |
| 2018-07-31 | 2018-07-27 | 6.900 | 618,500 | +3,000 | 0.06% | 4,267,650 |
| 2018-07-26 | 2018-07-24 | 7.000 | 615,500 | -1,000 | 0.06% | 4,308,500 |
| 2018-07-24 | 2018-07-20 | 6.300 | 616,500 | -5,000 | 0.06% | 3,883,950 |
| 2018-07-12 | 2018-07-10 | 6.100 | 621,500 | +2,500 | 0.07% | 3,791,150 |
| 2018-07-11 | 2018-07-09 | 6.100 | 619,000 | -3,800 | 0.06% | 3,775,900 |
| 2018-07-10 | 2018-07-06 | 6.100 | 622,800 | +3,800 | 0.07% | 3,799,080 |
| 2018-07-09 | 2018-07-05 | 6.000 | 619,000 | -10,000 | 0.06% | 3,714,000 |
| 2018-07-05 | 2018-07-03 | 6.300 | 629,000 | +5,500 | 0.07% | 3,962,700 |
| 2018-07-03 | 2018-06-28 | 6.300 | 623,500 | -5,000 | 0.07% | 3,928,050 |
| 2018-06-29 | 2018-06-27 | 6.600 | 628,500 | +1,000 | 0.07% | 4,148,100 |
| 2018-06-28 | 2018-06-26 | 6.800 | 627,500 | -3,900 | 0.07% | 4,267,000 |
| 2018-06-26 | 2018-06-22 | 7.100 | 631,400 | +7,000 | 0.07% | 4,482,940 |
| 2018-06-25 | 2018-06-21 | 7.100 | 624,400 | +4,500 | 0.07% | 4,433,240 |
| 2018-06-21 | 2018-06-19 | 7.200 | 619,900 | +1,000 | 0.07% | 4,463,280 |
| 2018-06-19 | 2018-06-14 | 7.700 | 618,900 | -5,700 | 0.06% | 4,765,530 |
| 2018-06-15 | 2018-06-13 | 7.500 | 624,600 | -1,500 | 0.07% | 4,684,500 |
| 2018-06-14 | 2018-06-12 | 7.500 | 626,100 | -14,400 | 0.07% | 4,695,750 |
| 2018-06-13 | 2018-06-11 | 7.300 | 640,500 | +3,900 | 0.07% | 4,675,650 |
| 2018-06-12 | 2018-06-08 | 7.200 | 636,600 | +8,200 | 0.07% | 4,583,520 |
| 2018-06-11 | 2018-06-07 | 7.500 | 628,400 | +2,500 | 0.07% | 4,713,000 |
| 2018-06-08 | 2018-06-06 | 7.500 | 625,900 | +4,500 | 0.07% | 4,694,250 |
| 2018-06-07 | 2018-06-05 | 7.100 | 621,400 | +500 | 0.07% | 4,411,940 |
| 2018-06-06 | 2018-06-04 | 7.300 | 620,900 | -8,400 | 0.07% | 4,532,570 |
| 2018-06-05 | 2018-06-01 | 8.400 | 629,300 | -2,500 | 0.07% | 5,286,120 |
| 2018-06-01 | 2018-05-30 | 8.100 | 631,800 | +1,500 | 0.07% | 5,117,580 |
| 2018-05-31 | 2018-05-29 | 8.400 | 630,300 | -5,000 | 0.07% | 5,294,520 |
| 2018-05-30 | 2018-05-28 | 8.600 | 635,300 | -2,500 | 0.07% | 5,463,580 |
| 2018-05-28 | 2018-05-24 | 8.900 | 637,800 | -5,500 | 0.07% | 5,676,420 |
| 2018-05-25 | 2018-05-23 | 8.800 | 643,300 | -500 | 0.07% | 5,661,040 |
| 2018-05-23 | 2018-05-18 | 8.600 | 643,800 | -5,000 | 0.07% | 5,536,680 |
| 2018-05-21 | 2018-05-17 | 9.000 | 648,800 | +3,900 | 0.07% | 5,839,200 |
| 2018-05-14 | 2018-05-10 | 8.400 | 644,900 | +2,500 | 0.07% | 5,417,160 |
| 2018-05-03 | 2018-04-30 | 8.800 | 642,400 | +5,000 | 0.07% | 5,653,120 |
| 2018-04-30 | 2018-04-26 | 8.600 | 637,400 | +5,000 | 0.07% | 5,481,640 |
| 2018-04-27 | 2018-04-25 | 8.900 | 632,400 | +2,500 | 0.07% | 5,628,360 |
| 2018-04-26 | 2018-04-24 | 8.900 | 629,900 | +7,500 | 0.07% | 5,606,110 |
| 2018-04-23 | 2018-04-19 | 8.900 | 622,400 | +10,000 | 0.07% | 5,539,360 |
| 2018-04-20 | 2018-04-18 | 9.000 | 612,400 | +2,500 | 0.06% | 5,511,600 |
| 2018-04-19 | 2018-04-17 | 9.000 | 609,900 | +3,000 | 0.06% | 5,489,100 |
| 2018-04-18 | 2018-04-16 | 9.300 | 606,900 | -19,500 | 0.06% | 5,644,170 |
| 2018-04-17 | 2018-04-13 | 9.400 | 626,400 | -1,500 | 0.07% | 5,888,160 |
| 2018-04-13 | 2018-04-11 | 9.700 | 627,900 | -3,300 | 0.07% | 6,090,630 |
| 2018-04-12 | 2018-04-10 | 9.500 | 631,200 | -2,500 | 0.07% | 5,996,400 |
| 2018-04-06 | 2018-04-03 | 9.200 | 633,700 | +4,800 | 0.07% | 5,830,040 |
| 2018-03-29 | 2018-03-27 | 9.400 | 628,900 | -2,500 | 0.07% | 5,911,660 |
| 2018-03-27 | 2018-03-23 | 9.100 | 631,400 | +5,000 | 0.07% | 5,745,740 |
| 2018-03-26 | 2018-03-22 | 9.500 | 626,400 | -6,700 | 0.07% | 5,950,800 |
| 2018-03-23 | 2018-03-21 | 9.700 | 633,100 | +1,700 | 0.07% | 6,141,070 |
| 2018-03-22 | 2018-03-20 | 10.200 | 631,400 | -1,600 | 0.07% | 6,440,280 |
| 2018-03-20 | 2018-03-16 | 10.800 | 633,000 | -79,000 | 0.07% | 6,836,400 |
| 2018-03-16 | 2018-03-14 | 10.400 | 712,000 | -1,000 | 0.07% | 7,404,800 |
| 2018-03-15 | 2018-03-13 | 10.400 | 713,000 | +78,500 | 0.07% | 7,415,200 |
| 2018-03-12 | 2018-03-08 | 9.400 | 634,500 | -5,000 | 0.07% | 5,964,300 |
| 2018-03-09 | 2018-03-07 | 9.500 | 639,500 | +10,000 | 0.07% | 6,075,250 |
| 2018-03-07 | 2018-03-05 | 9.400 | 629,500 | +2,500 | 0.07% | 5,917,300 |
| 2018-03-06 | 2018-03-02 | 9.700 | 627,000 | +2,500 | 0.07% | 6,081,900 |
| 2018-03-05 | 2018-03-01 | 9.900 | 624,500 | -1,500 | 0.07% | 6,182,550 |
| 2018-03-01 | 2018-02-27 | 9.700 | 626,000 | -10,000 | 0.07% | 6,072,200 |
| 2018-02-28 | 2018-02-26 | 9.900 | 636,000 | -2,300 | 0.07% | 6,296,400 |
| 2018-02-27 | 2018-02-23 | 10.000 | 638,300 | -2,800 | 0.07% | 6,383,000 |
| 2018-02-26 | 2018-02-22 | 9.900 | 641,100 | -8,800 | 0.07% | 6,346,890 |
| 2018-02-23 | 2018-02-21 | 10.000 | 649,900 | -3,900 | 0.07% | 6,499,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 653,800 | -1,000 | 0.07% | 6,080,340 |
| 2018-02-20 | 2018-02-13 | 9.100 | 654,800 | +1,800 | 0.07% | 5,958,680 |
| 2018-02-13 | 2018-02-09 | 9.000 | 653,000 | +500 | 0.07% | 5,877,000 |
| 2018-02-12 | 2018-02-08 | 9.400 | 652,500 | +5,000 | 0.07% | 6,133,500 |
| 2018-02-09 | 2018-02-07 | 9.500 | 647,500 | +6,300 | 0.07% | 6,151,250 |
| 2018-02-08 | 2018-02-06 | 9.400 | 641,200 | +65,500 | 0.07% | 6,027,280 |
| 2018-02-07 | 2018-02-05 | 10.800 | 575,700 | +500 | 0.06% | 6,217,560 |
| 2018-02-05 | 2018-02-01 | 11.000 | 575,200 | -500 | 0.06% | 6,327,200 |
| 2018-02-01 | 2018-01-30 | 11.600 | 575,700 | +4,000 | 0.06% | 6,678,120 |
| 2018-01-31 | 2018-01-29 | 11.400 | 571,700 | -2,000 | 0.06% | 6,517,380 |
| 2018-01-30 | 2018-01-26 | 11.400 | 573,700 | -5,000 | 0.06% | 6,540,180 |
| 2018-01-29 | 2018-01-25 | 11.000 | 578,700 | +10,000 | 0.06% | 6,365,700 |
| 2018-01-26 | 2018-01-24 | 11.400 | 568,700 | -1,500 | 0.06% | 6,483,180 |
| 2018-01-25 | 2018-01-23 | 11.600 | 570,200 | -17,000 | 0.06% | 6,614,320 |
| 2018-01-24 | 2018-01-22 | 11.200 | 587,200 | +11,700 | 0.06% | 6,576,640 |
| 2018-01-23 | 2018-01-19 | 11.400 | 575,500 | +26,000 | 0.06% | 6,560,700 |
| 2018-01-22 | 2018-01-18 | 11.600 | 549,500 | +15,000 | 0.06% | 6,374,200 |
| 2018-01-19 | 2018-01-17 | 12.000 | 534,500 | -1,500 | 0.06% | 6,414,000 |
| 2018-01-18 | 2018-01-16 | 12.200 | 536,000 | -3,000 | 0.06% | 6,539,200 |
| 2018-01-17 | 2018-01-15 | 12.000 | 539,000 | -700 | 0.06% | 6,468,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 539,700 | +3,100 | 0.06% | 6,800,220 |
| 2018-01-15 | 2018-01-11 | 12.600 | 536,600 | -3,000 | 0.06% | 6,761,160 |
| 2018-01-12 | 2018-01-10 | 12.600 | 539,600 | +500 | 0.06% | 6,798,960 |
| 2018-01-11 | 2018-01-09 | 12.600 | 539,100 | -17,500 | 0.06% | 6,792,660 |
| 2018-01-10 | 2018-01-08 | 11.800 | 556,600 | +7,400 | 0.06% | 6,567,880 |
| 2018-01-09 | 2018-01-05 | 12.200 | 549,200 | +5,000 | 0.06% | 6,700,240 |
| 2018-01-08 | 2018-01-04 | 12.400 | 544,200 | +41,300 | 0.06% | 6,748,080 |
| 2018-01-05 | 2018-01-03 | 12.000 | 502,900 | -4,500 | 0.05% | 6,034,800 |
| 2018-01-04 | 2018-01-02 | 11.600 | 507,400 | -34,700 | 0.05% | 5,885,840 |
| 2018-01-03 | 2017-12-29 | 11.000 | 542,100 | +25,000 | 0.06% | 5,963,100 |
| 2017-12-29 | 2017-12-27 | 11.200 | 517,100 | -29,000 | 0.05% | 5,791,520 |
| 2017-12-28 | 2017-12-22 | 11.400 | 546,100 | -9,500 | 0.06% | 6,225,540 |
| 2017-12-27 | 2017-12-21 | 11.200 | 555,600 | +17,000 | 0.06% | 6,222,720 |
| 2017-12-21 | 2017-12-19 | 10.400 | 538,600 | -5,000 | 0.06% | 5,601,440 |
| 2017-12-20 | 2017-12-18 | 10.600 | 543,600 | +17,300 | 0.06% | 5,762,160 |
| 2017-12-19 | 2017-12-15 | 10.400 | 526,300 | +9,400 | 0.06% | 5,473,520 |
| 2017-12-18 | 2017-12-14 | 11.000 | 516,900 | +4,000 | 0.05% | 5,685,900 |
| 2017-12-15 | 2017-12-13 | 11.200 | 512,900 | -900 | 0.05% | 5,744,480 |
| 2017-12-14 | 2017-12-12 | 10.400 | 513,800 | +7,900 | 0.05% | 5,343,520 |
| 2017-12-13 | 2017-12-11 | 11.200 | 505,900 | +11,000 | 0.05% | 5,666,080 |
| 2017-12-12 | 2017-12-08 | 11.000 | 494,900 | -4,000 | 0.05% | 5,443,900 |
| 2017-12-11 | 2017-12-07 | 10.600 | 498,900 | -4,000 | 0.05% | 5,288,340 |
| 2017-12-08 | 2017-12-06 | 11.400 | 502,900 | -8,000 | 0.05% | 5,733,060 |
| 2017-12-07 | 2017-12-05 | 11.000 | 510,900 | -1,000 | 0.05% | 5,619,900 |
| 2017-12-06 | 2017-12-04 | 12.200 | 511,900 | +4,400 | 0.05% | 6,245,180 |
| 2017-12-05 | 2017-12-01 | 13.000 | 507,500 | +4,800 | 0.05% | 6,597,500 |
| 2017-12-04 | 2017-11-30 | 12.600 | 502,700 | -1,000 | 0.05% | 6,334,020 |
| 2017-12-01 | 2017-11-29 | 13.400 | 503,700 | +24,200 | 0.05% | 6,749,580 |
| 2017-11-30 | 2017-11-28 | 13.800 | 479,500 | -16,400 | 0.05% | 6,617,100 |
| 2017-11-29 | 2017-11-27 | 14.000 | 495,900 | +9,500 | 0.05% | 6,942,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 486,400 | -6,400 | 0.05% | 7,198,720 |
| 2017-11-27 | 2017-11-23 | 13.800 | 492,800 | +6,100 | 0.05% | 6,800,640 |
| 2017-11-24 | 2017-11-22 | 12.400 | 486,700 | +5,000 | 0.05% | 6,035,080 |
| 2017-11-23 | 2017-11-21 | 12.400 | 481,700 | -5,500 | 0.05% | 5,973,080 |
| 2017-11-22 | 2017-11-20 | 12.200 | 487,200 | -2,500 | 0.05% | 5,943,840 |
| 2017-11-21 | 2017-11-17 | 12.000 | 489,700 | +7,500 | 0.05% | 5,876,400 |
| 2017-11-20 | 2017-11-16 | 12.400 | 482,200 | -1,500 | 0.05% | 5,979,280 |
| 2017-11-17 | 2017-11-15 | 12.000 | 483,700 | +4,500 | 0.05% | 5,804,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 479,200 | +2,400 | 0.05% | 6,133,760 |
| 2017-11-15 | 2017-11-13 | 12.000 | 476,800 | -2,100 | 0.05% | 5,721,600 |
| 2017-11-14 | 2017-11-10 | 11.200 | 478,900 | -5,000 | 0.05% | 5,363,680 |
| 2017-11-10 | 2017-11-08 | 11.000 | 483,900 | -8,600 | 0.05% | 5,322,900 |
| 2017-11-09 | 2017-11-07 | 11.000 | 492,500 | -4,400 | 0.05% | 5,417,500 |
| 2017-11-08 | 2017-11-06 | 11.000 | 496,900 | +11,700 | 0.05% | 5,465,900 |
| 2017-11-02 | 2017-10-31 | 11.400 | 485,200 | -15,000 | 0.05% | 5,531,280 |
| 2017-11-01 | 2017-10-30 | 11.200 | 500,200 | +12,500 | 0.05% | 5,602,240 |
| 2017-10-31 | 2017-10-27 | 11.800 | 487,700 | -4,000 | 0.05% | 5,754,860 |
| 2017-10-30 | 2017-10-26 | 12.000 | 491,700 | -17,500 | 0.05% | 5,900,400 |
| 2017-10-27 | 2017-10-25 | 11.400 | 509,200 | -100 | 0.05% | 5,804,880 |
| 2017-10-26 | 2017-10-24 | 11.000 | 509,300 | +3,800 | 0.05% | 5,602,300 |
| 2017-10-25 | 2017-10-23 | 11.000 | 505,500 | +5,000 | 0.05% | 5,560,500 |
| 2017-10-24 | 2017-10-20 | 10.600 | 500,500 | +5,000 | 0.05% | 5,305,300 |
| 2017-10-23 | 2017-10-19 | 10.800 | 495,500 | +9,300 | 0.05% | 5,351,400 |
| 2017-10-20 | 2017-10-18 | 11.400 | 486,200 | -13,300 | 0.05% | 5,542,680 |
| 2017-10-19 | 2017-10-17 | 11.000 | 499,500 | +23,500 | 0.05% | 5,494,500 |
| 2017-10-18 | 2017-10-16 | 11.400 | 476,000 | +7,000 | 0.05% | 5,426,400 |
| 2017-10-17 | 2017-10-13 | 11.600 | 469,000 | -42,500 | 0.05% | 5,440,400 |
| 2017-10-16 | 2017-10-12 | 11.600 | 511,500 | +31,500 | 0.05% | 5,933,400 |
| 2017-10-13 | 2017-10-11 | 10.800 | 480,000 | +3,000 | 0.05% | 5,184,000 |
| 2017-10-12 | 2017-10-10 | 11.000 | 477,000 | -24,500 | 0.05% | 5,247,000 |
| 2017-10-09 | 2017-10-04 | 10.600 | 501,500 | -1,600 | 0.05% | 5,315,900 |
| 2017-09-29 | 2017-09-27 | 10.800 | 503,100 | -26,000 | 0.05% | 5,433,480 |
| 2017-09-28 | 2017-09-26 | 10.200 | 529,100 | -1,000 | 0.06% | 5,396,820 |
| 2017-09-27 | 2017-09-25 | 10.200 | 530,100 | +21,500 | 0.06% | 5,407,020 |
| 2017-09-26 | 2017-09-22 | 11.200 | 508,600 | +6,500 | 0.05% | 5,696,320 |
| 2017-09-25 | 2017-09-21 | 11.000 | 502,100 | -12,800 | 0.05% | 5,523,100 |
| 2017-09-22 | 2017-09-20 | 11.400 | 514,900 | +13,300 | 0.05% | 5,869,860 |
| 2017-09-21 | 2017-09-19 | 11.400 | 501,600 | -49,100 | 0.05% | 5,718,240 |
| 2017-09-20 | 2017-09-18 | 10.000 | 550,700 | -13,175 | 0.06% | 5,507,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 563,875 | -2,000 | 0.06% | 5,413,200 |
| 2017-09-18 | 2017-09-14 | 9.200 | 565,875 | +19,500 | 0.06% | 5,206,050 |
| 2017-09-15 | 2017-09-13 | 8.600 | 546,375 | -10,000 | 0.06% | 4,698,825 |
| 2017-09-14 | 2017-09-12 | 8.600 | 556,375 | -3,300 | 0.06% | 4,784,825 |
| 2017-09-13 | 2017-09-11 | 8.700 | 559,675 | +2,000 | 0.06% | 4,869,173 |
| 2017-09-12 | 2017-09-08 | 8.800 | 557,675 | -1,500 | 0.06% | 4,907,540 |
| 2017-09-05 | 2017-09-01 | 8.700 | 559,175 | -2,000 | 0.06% | 4,864,823 |
| 2017-09-04 | 2017-08-31 | 8.500 | 561,175 | -17,000 | 0.06% | 4,769,988 |
| 2017-08-31 | 2017-08-29 | 8.500 | 578,175 | -1,000 | 0.06% | 4,914,488 |
| 2017-08-24 | 2017-08-21 | 8.500 | 579,175 | -1,500 | 0.06% | 4,922,988 |
| 2017-08-22 | 2017-08-18 | 8.700 | 580,675 | -17,500 | 0.06% | 5,051,873 |
| 2017-08-17 | 2017-08-15 | 7.400 | 598,175 | +10,000 | 0.06% | 4,426,495 |
| 2017-08-14 | 2017-08-10 | 7.400 | 588,175 | -5,900 | 0.06% | 4,352,495 |
| 2017-08-11 | 2017-08-09 | 7.600 | 594,075 | -9,700 | 0.06% | 4,514,970 |
| 2017-08-09 | 2017-08-07 | 7.200 | 603,775 | +2,500 | 0.06% | 4,347,180 |
| 2017-08-08 | 2017-08-04 | 7.200 | 601,275 | +5,000 | 0.06% | 4,329,180 |
| 2017-08-02 | 2017-07-31 | 7.200 | 596,275 | +5,000 | 0.06% | 4,293,180 |
| 2017-08-01 | 2017-07-28 | 7.400 | 591,275 | +1,500 | 0.06% | 4,375,435 |
| 2017-07-06 | 2017-07-04 | 7.300 | 589,775 | +6,900 | 0.06% | 4,305,358 |
| 2017-06-30 | 2017-06-28 | 7.700 | 582,875 | +5,500 | 0.06% | 4,488,138 |
| 2017-06-26 | 2017-06-22 | 7.400 | 577,375 | +1,000 | 0.06% | 4,272,575 |
| 2017-06-22 | 2017-06-20 | 7.500 | 576,375 | -6,000 | 0.06% | 4,322,813 |
| 2017-06-21 | 2017-06-19 | 7.100 | 582,375 | +5,000 | 0.06% | 4,134,863 |
| 2017-06-15 | 2017-06-13 | 7.600 | 577,375 | -3,300 | 0.06% | 4,388,050 |
| 2017-06-14 | 2017-06-12 | 7.600 | 580,675 | -1,000 | 0.06% | 4,413,130 |
| 2017-06-06 | 2017-06-02 | 7.000 | 581,675 | -15,000 | 0.06% | 4,071,725 |
| 2017-06-05 | 2017-06-01 | 7.000 | 596,675 | -5,500 | 0.06% | 4,176,725 |
| 2017-06-02 | 2017-05-31 | 7.200 | 602,175 | +15,000 | 0.06% | 4,335,660 |
| 2017-05-31 | 2017-05-26 | 6.900 | 587,175 | +3,000 | 0.06% | 4,051,508 |
| 2017-05-26 | 2017-05-24 | 7.100 | 584,175 | +5,500 | 0.06% | 4,147,643 |
| 2017-05-19 | 2017-05-17 | 7.600 | 578,675 | -2,500 | 0.06% | 4,397,930 |
| 2017-05-18 | 2017-05-16 | 7.700 | 581,175 | +4,000 | 0.06% | 4,475,048 |
| 2017-05-12 | 2017-05-10 | 7.800 | 577,175 | -30,000 | 0.06% | 4,501,965 |
| 2017-05-11 | 2017-05-09 | 8.000 | 607,175 | -1,000 | 0.06% | 4,857,400 |
| 2017-05-10 | 2017-05-08 | 7.900 | 608,175 | +1,000 | 0.06% | 4,804,583 |
| 2017-05-09 | 2017-05-05 | 8.000 | 607,175 | -1,100 | 0.06% | 4,857,400 |
| 2017-04-24 | 2017-04-20 | 8.000 | 608,275 | +10,000 | 0.06% | 4,866,200 |
| 2017-04-18 | 2017-04-12 | 8.400 | 598,275 | -5,000 | 0.06% | 5,025,510 |
| 2017-04-12 | 2017-04-10 | 8.300 | 603,275 | +5,000 | 0.06% | 5,007,183 |
| 2017-04-11 | 2017-04-07 | 8.200 | 598,275 | +2,500 | 0.06% | 4,905,855 |
| 2017-04-06 | 2017-04-03 | 8.600 | 595,775 | +12,500 | 0.06% | 5,123,665 |
| 2017-04-03 | 2017-03-30 | 8.600 | 583,275 | +6,000 | 0.06% | 5,016,165 |
| 2017-03-28 | 2017-03-24 | 9.200 | 577,275 | -2,000 | 0.06% | 5,310,930 |
| 2017-03-24 | 2017-03-22 | 9.000 | 579,275 | +4,000 | 0.06% | 5,213,475 |
| 2017-03-23 | 2017-03-21 | 9.300 | 575,275 | -1,000 | 0.06% | 5,350,058 |
| 2017-03-22 | 2017-03-20 | 9.100 | 576,275 | -1,500 | 0.06% | 5,244,103 |
| 2017-03-21 | 2017-03-17 | 9.100 | 577,775 | -50,100 | 0.06% | 5,257,753 |
| 2017-03-20 | 2017-03-16 | 8.600 | 627,875 | +1,000 | 0.07% | 5,399,725 |
| 2017-03-17 | 2017-03-15 | 8.600 | 626,875 | +3,100 | 0.07% | 5,391,125 |
| 2017-03-16 | 2017-03-14 | 8.400 | 623,775 | -2,500 | 0.07% | 5,239,710 |
| 2017-03-15 | 2017-03-13 | 8.200 | 626,275 | -6,500 | 0.07% | 5,135,455 |
| 2017-03-13 | 2017-03-09 | 7.900 | 632,775 | -1,000 | 0.07% | 4,998,923 |
| 2017-03-10 | 2017-03-08 | 7.900 | 633,775 | +2,500 | 0.07% | 5,006,823 |
| 2017-03-09 | 2017-03-07 | 8.100 | 631,275 | +4,500 | 0.07% | 5,113,328 |
| 2017-03-03 | 2017-03-01 | 8.000 | 626,775 | +1,000 | 0.07% | 5,014,200 |
| 2017-02-28 | 2017-02-24 | 8.100 | 625,775 | +2,500 | 0.07% | 5,068,778 |
| 2017-02-27 | 2017-02-23 | 8.300 | 623,275 | -2,000 | 0.07% | 5,173,183 |
| 2017-02-24 | 2017-02-22 | 8.300 | 625,275 | -5,000 | 0.07% | 5,189,783 |
| 2017-02-23 | 2017-02-21 | 8.200 | 630,275 | +6,300 | 0.07% | 5,168,255 |
| 2017-02-22 | 2017-02-20 | 8.200 | 623,975 | -300 | 0.07% | 5,116,595 |
| 2017-02-21 | 2017-02-17 | 8.500 | 624,275 | -2,700 | 0.07% | 5,306,338 |
| 2017-02-20 | 2017-02-16 | 8.700 | 626,975 | +500 | 0.07% | 5,454,683 |
| 2017-02-17 | 2017-02-15 | 8.900 | 626,475 | -2,300 | 0.07% | 5,575,628 |
| 2017-02-16 | 2017-02-14 | 8.600 | 628,775 | -7,000 | 0.07% | 5,407,465 |
| 2017-02-15 | 2017-02-13 | 8.500 | 635,775 | +2,000 | 0.07% | 5,404,088 |
| 2017-02-14 | 2017-02-10 | 8.400 | 633,775 | -4,600 | 0.07% | 5,323,710 |
| 2017-02-13 | 2017-02-09 | 8.400 | 638,375 | -23,500 | 0.07% | 5,362,350 |
| 2017-02-10 | 2017-02-08 | 8.500 | 661,875 | +6,300 | 0.07% | 5,625,938 |
| 2017-02-09 | 2017-02-07 | 8.300 | 655,575 | +30,500 | 0.07% | 5,441,273 |
| 2017-02-08 | 2017-02-06 | 8.200 | 625,075 | +11,300 | 0.07% | 5,125,615 |
| 2017-02-03 | 2017-02-01 | 8.000 | 613,775 | -1,000 | 0.06% | 4,910,200 |
| 2017-02-02 | 2017-01-27 | 8.000 | 614,775 | +2,500 | 0.06% | 4,918,200 |
| 2017-02-01 | 2017-01-25 | 7.700 | 612,275 | +2,500 | 0.06% | 4,714,518 |
| 2017-01-26 | 2017-01-24 | 7.800 | 609,775 | -5,000 | 0.06% | 4,756,245 |
| 2017-01-24 | 2017-01-20 | 7.900 | 614,775 | +2,000 | 0.06% | 4,856,723 |
| 2017-01-18 | 2017-01-16 | 8.000 | 612,775 | -1,000 | 0.06% | 4,902,200 |
| 2017-01-17 | 2017-01-13 | 7.900 | 613,775 | -900 | 0.06% | 4,848,823 |
| 2017-01-16 | 2017-01-12 | 8.000 | 614,675 | +4,000 | 0.06% | 4,917,400 |
| 2017-01-13 | 2017-01-11 | 8.000 | 610,675 | +5,000 | 0.06% | 4,885,400 |
| 2017-01-10 | 2017-01-06 | 8.200 | 605,675 | +1,000 | 0.06% | 4,966,535 |
| 2017-01-09 | 2017-01-05 | 8.300 | 604,675 | +2,000 | 0.06% | 5,018,803 |
| 2017-01-06 | 2017-01-04 | 8.400 | 602,675 | +3,000 | 0.06% | 5,062,470 |
| 2017-01-05 | 2017-01-03 | 8.600 | 599,675 | +900 | 0.06% | 5,157,205 |
| 2017-01-03 | 2016-12-29 | 8.200 | 598,775 | +2,500 | 0.06% | 4,909,955 |
| 2016-12-30 | 2016-12-28 | 8.100 | 596,275 | +2,500 | 0.06% | 4,829,828 |
| 2016-12-23 | 2016-12-21 | 8.100 | 593,775 | +1,000 | 0.06% | 4,809,578 |
| 2016-12-22 | 2016-12-20 | 8.000 | 592,775 | -6,500 | 0.06% | 4,742,200 |
| 2016-12-20 | 2016-12-16 | 8.400 | 599,275 | -100 | 0.06% | 5,033,910 |
| 2016-12-19 | 2016-12-15 | 8.300 | 599,375 | +2,000 | 0.06% | 4,974,813 |
| 2016-12-15 | 2016-12-13 | 8.500 | 597,375 | +10,000 | 0.06% | 5,077,688 |
| 2016-12-14 | 2016-12-12 | 8.400 | 587,375 | +4,000 | 0.06% | 4,933,950 |
| 2016-12-13 | 2016-12-09 | 8.600 | 583,375 | +3,000 | 0.06% | 5,017,025 |
| 2016-12-05 | 2016-12-01 | 9.200 | 580,375 | +2,200 | 0.06% | 5,339,450 |
| 2016-12-01 | 2016-11-29 | 9.300 | 578,175 | +3,600 | 0.06% | 5,377,028 |
| 2016-11-30 | 2016-11-28 | 9.500 | 574,575 | -8,000 | 0.06% | 5,458,463 |
| 2016-11-23 | 2016-11-21 | 8.700 | 582,575 | -3,500 | 0.06% | 5,068,403 |
| 2016-11-21 | 2016-11-17 | 8.900 | 586,075 | +3,500 | 0.06% | 5,216,068 |
| 2016-11-16 | 2016-11-14 | 8.600 | 582,575 | +2,000 | 0.06% | 5,010,145 |
| 2016-11-15 | 2016-11-11 | 8.500 | 580,575 | +7,500 | 0.06% | 4,934,888 |
| 2016-11-11 | 2016-11-09 | 8.500 | 573,075 | -500 | 0.06% | 4,871,138 |
| 2016-11-10 | 2016-11-08 | 8.900 | 573,575 | -5,000 | 0.06% | 5,104,818 |
| 2016-11-08 | 2016-11-04 | 8.900 | 578,575 | +6,500 | 0.06% | 5,149,318 |
| 2016-11-07 | 2016-11-03 | 8.600 | 572,075 | +1,000 | 0.06% | 4,919,845 |
| 2016-11-04 | 2016-11-02 | 8.500 | 571,075 | -3,800 | 0.06% | 4,854,138 |
| 2016-11-03 | 2016-11-01 | 9.000 | 574,875 | +600 | 0.06% | 5,173,875 |
| 2016-10-31 | 2016-10-27 | 9.400 | 574,275 | -1,000 | 0.06% | 5,398,185 |
| 2016-10-28 | 2016-10-26 | 9.200 | 575,275 | +5,000 | 0.06% | 5,292,530 |
| 2016-10-24 | 2016-10-19 | 9.700 | 570,275 | +2,000 | 0.06% | 5,531,668 |
| 2016-10-20 | 2016-10-18 | 9.900 | 568,275 | -2,000 | 0.06% | 5,625,923 |
| 2016-10-13 | 2016-10-11 | 9.400 | 570,275 | +1,000 | 0.06% | 5,360,585 |
| 2016-10-12 | 2016-10-07 | 10.000 | 569,275 | -6,000 | 0.06% | 5,692,750 |
| 2016-10-11 | 2016-10-06 | 10.200 | 575,275 | +3,000 | 0.06% | 5,867,805 |
| 2016-10-07 | 2016-10-05 | 9.200 | 572,275 | -2,000 | 0.06% | 5,264,930 |
| 2016-10-06 | 2016-10-04 | 8.700 | 574,275 | +6,000 | 0.06% | 4,996,193 |
| 2016-10-05 | 2016-10-03 | 8.800 | 568,275 | -9,200 | 0.06% | 5,000,820 |
| 2016-10-04 | 2016-09-30 | 8.900 | 577,475 | -3,000 | 0.06% | 5,139,528 |
| 2016-09-29 | 2016-09-27 | 9.900 | 580,475 | -4,000 | 0.06% | 5,746,703 |
| 2016-09-28 | 2016-09-26 | 9.600 | 584,475 | -1,200 | 0.06% | 5,610,960 |
| 2016-09-27 | 2016-09-23 | 10.200 | 585,675 | -1,000 | 0.06% | 5,973,885 |
| 2016-09-26 | 2016-09-22 | 10.200 | 586,675 | +1,000 | 0.06% | 5,984,085 |
| 2016-09-23 | 2016-09-21 | 10.200 | 585,675 | -11,500 | 0.06% | 5,973,885 |
| 2016-09-22 | 2016-09-20 | 10.000 | 597,175 | -2,700 | 0.06% | 5,971,750 |
| 2016-09-21 | 2016-09-19 | 10.000 | 599,875 | +1,300 | 0.06% | 5,998,750 |
| 2016-09-20 | 2016-09-15 | 9.500 | 598,575 | -3,000 | 0.06% | 5,686,463 |
| 2016-09-19 | 2016-09-14 | 9.400 | 601,575 | +2,500 | 0.06% | 5,654,805 |
| 2016-09-15 | 2016-09-13 | 9.800 | 599,075 | +9,000 | 0.06% | 5,870,935 |
| 2016-09-14 | 2016-09-12 | 10.200 | 590,075 | -7,100 | 0.06% | 6,018,765 |
| 2016-09-13 | 2016-09-09 | 10.400 | 597,175 | -8,000 | 0.06% | 6,210,620 |
| 2016-09-12 | 2016-09-08 | 10.000 | 605,175 | +42,400 | 0.06% | 6,051,750 |
| 2016-09-09 | 2016-09-07 | 8.600 | 562,775 | -2,500 | 0.06% | 4,839,865 |
| 2016-09-08 | 2016-09-06 | 8.600 | 565,275 | -16,200 | 0.06% | 4,861,365 |
| 2016-09-06 | 2016-09-02 | 8.200 | 581,475 | -2,500 | 0.06% | 4,768,095 |
| 2016-09-05 | 2016-09-01 | 8.000 | 583,975 | +5,000 | 0.06% | 4,671,800 |
| 2016-09-02 | 2016-08-31 | 8.100 | 578,975 | +1,000 | 0.06% | 4,689,698 |
| 2016-09-01 | 2016-08-30 | 8.200 | 577,975 | +500 | 0.06% | 4,739,395 |
| 2016-08-29 | 2016-08-25 | 8.400 | 577,475 | -2,000 | 0.06% | 4,850,790 |
| 2016-08-26 | 2016-08-24 | 8.400 | 579,475 | +7,300 | 0.06% | 4,867,590 |
| 2016-08-24 | 2016-08-22 | 8.200 | 572,175 | -4,000 | 0.06% | 4,691,835 |
| 2016-08-23 | 2016-08-19 | 8.000 | 576,175 | +4,000 | 0.06% | 4,609,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 572,175 | +1,000 | 0.06% | 4,634,618 |
| 2016-08-19 | 2016-08-17 | 8.500 | 571,175 | -11,300 | 0.06% | 4,854,988 |
| 2016-08-18 | 2016-08-16 | 7.800 | 582,475 | +10,700 | 0.06% | 4,543,305 |
| 2016-08-16 | 2016-08-12 | 7.100 | 571,775 | -6,500 | 0.06% | 4,059,603 |
| 2016-08-15 | 2016-08-11 | 6.700 | 578,275 | +3,500 | 0.06% | 3,874,443 |
| 2016-08-10 | 2016-08-08 | 6.800 | 574,775 | +700 | 0.06% | 3,908,470 |
| 2016-08-03 | 2016-07-29 | 6.800 | 574,075 | -1,500 | 0.06% | 3,903,710 |
| 2016-07-27 | 2016-07-25 | 6.900 | 575,575 | +1,700 | 0.06% | 3,971,468 |
| 2016-07-25 | 2016-07-21 | 7.000 | 573,875 | -5,000 | 0.06% | 4,017,125 |
| 2016-07-21 | 2016-07-19 | 7.000 | 578,875 | -2,500 | 0.06% | 4,052,125 |
| 2016-07-20 | 2016-07-18 | 6.600 | 581,375 | -6,400 | 0.06% | 3,837,075 |
| 2016-07-19 | 2016-07-15 | 6.700 | 587,775 | +2,500 | 0.06% | 3,938,093 |
| 2016-07-18 | 2016-07-14 | 6.600 | 585,275 | +6,000 | 0.06% | 3,862,815 |
| 2016-07-12 | 2016-07-08 | 6.600 | 579,275 | -5,000 | 0.06% | 3,823,215 |
| 2016-07-08 | 2016-07-06 | 6.700 | 584,275 | -15,500 | 0.06% | 3,914,643 |
| 2016-07-07 | 2016-07-05 | 6.300 | 599,775 | +1,500 | 0.06% | 3,778,583 |
| 2016-07-04 | 2016-06-29 | 6.600 | 598,275 | +600 | 0.06% | 3,948,615 |
| 2016-06-28 | 2016-06-24 | 6.600 | 597,675 | -1,500 | 0.06% | 3,944,655 |
| 2016-06-22 | 2016-06-20 | 6.800 | 599,175 | +2,000 | 0.06% | 4,074,390 |
| 2016-06-21 | 2016-06-17 | 6.900 | 597,175 | +10,000 | 0.06% | 4,120,508 |
| 2016-06-20 | 2016-06-16 | 6.500 | 587,175 | -2,200 | 0.06% | 3,816,638 |
| 2016-06-17 | 2016-06-15 | 6.300 | 589,375 | -2,500 | 0.06% | 3,713,063 |
| 2016-06-15 | 2016-06-13 | 6.200 | 591,875 | -7,500 | 0.06% | 3,669,625 |
| 2016-06-14 | 2016-06-10 | 6.600 | 599,375 | +1,000 | 0.06% | 3,955,875 |
| 2016-06-10 | 2016-06-07 | 6.800 | 598,375 | +11,500 | 0.06% | 4,068,950 |
| 2016-06-07 | 2016-06-03 | 7.000 | 586,875 | -4,000 | 0.06% | 4,108,125 |
| 2016-06-06 | 2016-06-02 | 7.000 | 590,875 | -4,800 | 0.06% | 4,136,125 |
| 2016-06-03 | 2016-06-01 | 6.700 | 595,675 | +7,500 | 0.06% | 3,991,023 |
| 2016-06-01 | 2016-05-30 | 6.700 | 588,175 | +2,500 | 0.06% | 3,940,773 |
| 2016-05-31 | 2016-05-27 | 6.700 | 585,675 | +2,500 | 0.06% | 3,924,023 |
| 2016-05-26 | 2016-05-24 | 6.800 | 583,175 | +4,000 | 0.06% | 3,965,590 |
| 2016-05-16 | 2016-05-12 | 7.100 | 579,175 | +1,500 | 0.06% | 4,112,143 |
| 2016-05-10 | 2016-05-06 | 7.500 | 577,675 | +500 | 0.06% | 4,332,563 |
| 2016-05-09 | 2016-05-05 | 7.400 | 577,175 | +1,200 | 0.06% | 4,271,095 |
| 2016-05-06 | 2016-05-04 | 7.700 | 575,975 | -1,000 | 0.06% | 4,435,008 |
| 2016-05-05 | 2016-05-03 | 7.400 | 576,975 | +9,500 | 0.06% | 4,269,615 |
| 2016-05-03 | 2016-04-28 | 7.800 | 567,475 | +1,500 | 0.06% | 4,426,305 |
| 2016-04-29 | 2016-04-27 | 7.600 | 565,975 | -900 | 0.06% | 4,301,410 |
| 2016-04-28 | 2016-04-26 | 7.700 | 566,875 | +1,000 | 0.06% | 4,364,938 |
| 2016-04-27 | 2016-04-25 | 7.900 | 565,875 | +7,400 | 0.06% | 4,470,413 |
| 2016-04-21 | 2016-04-19 | 8.100 | 558,475 | -14,100 | 0.06% | 4,523,648 |
| 2016-04-20 | 2016-04-18 | 8.000 | 572,575 | -10,400 | 0.06% | 4,580,600 |
| 2016-04-19 | 2016-04-15 | 8.100 | 582,975 | -2,000 | 0.06% | 4,722,098 |
| 2016-04-18 | 2016-04-14 | 8.000 | 584,975 | +2,000 | 0.06% | 4,679,800 |
| 2016-04-15 | 2016-04-13 | 8.100 | 582,975 | +7,000 | 0.06% | 4,722,098 |
| 2016-04-14 | 2016-04-12 | 7.900 | 575,975 | -20,000 | 0.06% | 4,550,203 |
| 2016-04-13 | 2016-04-11 | 7.800 | 595,975 | -5,000 | 0.06% | 4,648,605 |
| 2016-04-11 | 2016-04-07 | 7.900 | 600,975 | +2,800 | 0.06% | 4,747,703 |
| 2016-04-07 | 2016-04-05 | 8.300 | 598,175 | -2,500 | 0.06% | 4,964,853 |
| 2016-03-24 | 2016-03-22 | 9.000 | 600,675 | -800 | 0.06% | 5,406,075 |
| 2016-03-21 | 2016-03-17 | 8.200 | 601,475 | -1,700 | 0.06% | 4,932,095 |
| 2016-03-17 | 2016-03-15 | 8.300 | 603,175 | +2,500 | 0.06% | 5,006,353 |
| 2016-03-16 | 2016-03-14 | 8.400 | 600,675 | -500 | 0.06% | 5,045,670 |
| 2016-03-14 | 2016-03-10 | 8.100 | 601,175 | -1,300 | 0.06% | 4,869,518 |
| 2016-03-10 | 2016-03-08 | 9.000 | 602,475 | -800 | 0.06% | 5,422,275 |
| 2016-03-09 | 2016-03-07 | 9.100 | 603,275 | +1,000 | 0.06% | 5,489,803 |
| 2016-03-04 | 2016-03-02 | 9.000 | 602,275 | -500 | 0.06% | 5,420,475 |
| 2016-03-01 | 2016-02-26 | 8.500 | 602,775 | +1,000 | 0.06% | 5,123,588 |
| 2016-02-26 | 2016-02-24 | 8.600 | 601,775 | -2,500 | 0.06% | 5,175,265 |
| 2016-02-24 | 2016-02-22 | 8.500 | 604,275 | +1,000 | 0.06% | 5,136,338 |
| 2016-02-23 | 2016-02-19 | 8.400 | 603,275 | -2,500 | 0.06% | 5,067,510 |
| 2016-02-22 | 2016-02-18 | 8.300 | 605,775 | +25,300 | 0.06% | 5,027,933 |
| 2016-02-16 | 2016-02-12 | 7.200 | 580,475 | +500 | 0.06% | 4,179,420 |
| 2016-02-03 | 2016-02-01 | 7.700 | 579,975 | +2,575 | 0.06% | 4,465,808 |
| 2016-02-02 | 2016-01-29 | 7.600 | 577,400 | +800 | 0.08% | 4,388,240 |
| 2016-02-01 | 2016-01-28 | 7.100 | 576,600 | -2,500 | 0.08% | 4,093,860 |
| 2016-01-29 | 2016-01-27 | 7.000 | 579,100 | -1,000 | 0.08% | 4,053,700 |
| 2016-01-28 | 2016-01-26 | 7.100 | 580,100 | +1,000 | 0.08% | 4,118,710 |
| 2016-01-25 | 2016-01-21 | 6.800 | 579,100 | +1,500 | 0.08% | 3,937,880 |
| 2016-01-22 | 2016-01-20 | 7.600 | 577,600 | -5,500 | 0.08% | 4,389,760 |
| 2016-01-21 | 2016-01-19 | 7.900 | 583,100 | +1,500 | 0.08% | 4,606,490 |
| 2016-01-20 | 2016-01-18 | 7.500 | 581,600 | -1,000 | 0.08% | 4,362,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 582,600 | -3,800 | 0.08% | 4,427,760 |
| 2016-01-18 | 2016-01-14 | 8.100 | 586,400 | -3,500 | 0.08% | 4,749,840 |
| 2016-01-14 | 2016-01-12 | 8.500 | 589,900 | -1,000 | 0.09% | 5,014,150 |
| 2016-01-13 | 2016-01-11 | 8.300 | 590,900 | +100 | 0.09% | 4,904,470 |
| 2016-01-12 | 2016-01-08 | 8.800 | 590,800 | -1,000 | 0.09% | 5,199,040 |
| 2016-01-11 | 2016-01-07 | 8.600 | 591,800 | -5,500 | 0.09% | 5,089,480 |
| 2016-01-08 | 2016-01-06 | 9.000 | 597,300 | +5,000 | 0.09% | 5,375,700 |
| 2016-01-04 | 2015-12-29 | 9.300 | 592,300 | -2,500 | 0.09% | 5,508,390 |
| 2015-12-30 | 2015-12-28 | 9.218 | 594,800 | -17,600 | 0.09% | 5,482,975 |
| 2015-12-29 | 2015-12-24 | 9.119 | 612,400 | -18,248 | 0.09% | 5,584,513 |
| 2015-12-23 | 2015-12-21 | 9.218 | 630,648 | -37,833 | 0.09% | 5,813,428 |
| 2015-12-22 | 2015-12-18 | 9.416 | 668,481 | -3,531 | 0.10% | 6,294,699 |
| 2015-12-21 | 2015-12-17 | 9.516 | 672,012 | -4,036 | 0.10% | 6,394,559 |
| 2015-12-18 | 2015-12-16 | 9.119 | 676,048 | -12,308 | 0.10% | 6,164,923 |
| 2015-12-15 | 2015-12-11 | 10.110 | 688,356 | +1,513 | 0.10% | 6,959,461 |
| 2015-12-14 | 2015-12-10 | 10.110 | 686,843 | -1,008 | 0.10% | 6,944,164 |
| 2015-12-11 | 2015-12-09 | 10.309 | 687,851 | +2,017 | 0.10% | 7,090,715 |
| 2015-12-10 | 2015-12-08 | 10.110 | 685,834 | -3,026 | 0.10% | 6,933,963 |
| 2015-12-09 | 2015-12-07 | 10.110 | 688,860 | -11,300 | 0.10% | 6,964,556 |
| 2015-12-08 | 2015-12-04 | 9.912 | 700,160 | -706 | 0.10% | 6,940,002 |
| 2015-12-07 | 2015-12-03 | 9.912 | 700,866 | +8,575 | 0.10% | 6,947,000 |
| 2015-12-04 | 2015-12-02 | 10.309 | 692,291 | -11,097 | 0.10% | 7,136,485 |
| 2015-12-03 | 2015-12-01 | 9.912 | 703,388 | -12,611 | 0.10% | 6,971,998 |
| 2015-12-02 | 2015-11-30 | 9.813 | 715,999 | -5,044 | 0.10% | 7,026,029 |
| 2015-12-01 | 2015-11-27 | 9.813 | 721,043 | -1,514 | 0.10% | 7,075,525 |
| 2015-11-30 | 2015-11-26 | 10.110 | 722,557 | -5,549 | 0.10% | 7,305,242 |
| 2015-11-27 | 2015-11-25 | 10.110 | 728,106 | +4,843 | 0.10% | 7,361,344 |
| 2015-11-26 | 2015-11-24 | 10.507 | 723,263 | +2,220 | 0.10% | 7,599,140 |
| 2015-11-23 | 2015-11-19 | 10.705 | 721,043 | -5,045 | 0.10% | 7,718,755 |
| 2015-11-20 | 2015-11-18 | 10.309 | 726,088 | -2,522 | 0.10% | 7,484,881 |
| 2015-11-19 | 2015-11-17 | 10.110 | 728,610 | +1,513 | 0.10% | 7,366,439 |
| 2015-11-18 | 2015-11-16 | 10.110 | 727,097 | +5,045 | 0.10% | 7,351,143 |
| 2015-11-16 | 2015-11-12 | 10.705 | 722,052 | -2,926 | 0.10% | 7,729,556 |
| 2015-11-13 | 2015-11-11 | 10.705 | 724,978 | -1,513 | 0.10% | 7,760,879 |
| 2015-11-11 | 2015-11-09 | 10.705 | 726,491 | +5,044 | 0.10% | 7,777,076 |
| 2015-11-10 | 2015-11-06 | 10.903 | 721,447 | -4,944 | 0.10% | 7,866,100 |
| 2015-11-06 | 2015-11-04 | 11.498 | 726,391 | +4,440 | 0.10% | 8,352,005 |
| 2015-11-05 | 2015-11-03 | 10.903 | 721,951 | +1,008 | 0.10% | 7,871,595 |
| 2015-11-04 | 2015-11-02 | 10.705 | 720,943 | -4,035 | 0.10% | 7,717,684 |
| 2015-11-03 | 2015-10-30 | 11.300 | 724,978 | +2,522 | 0.10% | 8,192,039 |
| 2015-11-02 | 2015-10-29 | 11.498 | 722,456 | +1,513 | 0.10% | 8,306,761 |
| 2015-10-29 | 2015-10-27 | 11.498 | 720,943 | -1,008 | 0.10% | 8,289,365 |
| 2015-10-28 | 2015-10-26 | 11.894 | 721,951 | +807 | 0.10% | 8,587,194 |
| 2015-10-26 | 2015-10-22 | 12.489 | 721,144 | -1,009 | 0.10% | 9,006,475 |
| 2015-10-23 | 2015-10-20 | 12.291 | 722,153 | +5,044 | 0.10% | 8,875,917 |
| 2015-10-22 | 2015-10-19 | 12.687 | 717,109 | +4,338 | 0.10% | 9,098,242 |
| 2015-10-20 | 2015-10-16 | 12.687 | 712,771 | -9,281 | 0.10% | 9,043,204 |
| 2015-10-19 | 2015-10-15 | 12.886 | 722,052 | +21,690 | 0.10% | 9,304,095 |
| 2015-10-15 | 2015-10-13 | 11.300 | 700,362 | +2,825 | 0.10% | 7,913,885 |
| 2015-10-13 | 2015-10-09 | 11.498 | 697,537 | +1,009 | 0.10% | 8,020,244 |
| 2015-10-09 | 2015-10-07 | 11.696 | 696,528 | -28,753 | 0.10% | 8,146,722 |
| 2015-10-08 | 2015-10-06 | 11.101 | 725,281 | -1,009 | 0.10% | 8,051,683 |
| 2015-10-07 | 2015-10-05 | 10.903 | 726,290 | +404 | 0.10% | 7,918,904 |
| 2015-10-06 | 2015-10-02 | 10.903 | 725,886 | -5,044 | 0.10% | 7,914,499 |
| 2015-10-05 | 2015-09-30 | 10.507 | 730,930 | -1,009 | 0.10% | 7,679,695 |
| 2015-10-02 | 2015-09-29 | 10.309 | 731,939 | +504 | 0.10% | 7,545,196 |
| 2015-09-30 | 2015-09-25 | 10.903 | 731,435 | +13,620 | 0.10% | 7,975,001 |
| 2015-09-29 | 2015-09-24 | 10.903 | 717,815 | +10,089 | 0.10% | 7,826,499 |
| 2015-09-25 | 2015-09-23 | 10.705 | 707,726 | +2,825 | 0.10% | 7,576,196 |
| 2015-09-24 | 2015-09-22 | 11.498 | 704,901 | -1,009 | 0.10% | 8,104,914 |
| 2015-09-23 | 2015-09-21 | 10.110 | 705,910 | +5,044 | 0.10% | 7,136,936 |
| 2015-09-22 | 2015-09-18 | 10.110 | 700,866 | +4,036 | 0.10% | 7,085,940 |
| 2015-09-21 | 2015-09-17 | 10.309 | 696,830 | +11,097 | 0.10% | 7,183,275 |
| 2015-09-18 | 2015-09-16 | 10.110 | 685,733 | +10,089 | 0.10% | 6,932,942 |
| 2015-09-17 | 2015-09-15 | 9.912 | 675,644 | -20,178 | 0.10% | 6,696,999 |
| 2015-09-16 | 2015-09-14 | 10.309 | 695,822 | +51,554 | 0.10% | 7,172,884 |
| 2015-09-15 | 2015-09-11 | 10.309 | 644,268 | +6,356 | 0.09% | 6,641,440 |
| 2015-09-14 | 2015-09-10 | 9.912 | 637,912 | -5,045 | 0.09% | 6,322,999 |
| 2015-09-11 | 2015-09-09 | 10.309 | 642,957 | -31,275 | 0.09% | 6,627,925 |
| 2015-09-10 | 2015-09-08 | 9.615 | 674,232 | -19,572 | 0.10% | 6,482,513 |
| 2015-09-08 | 2015-09-04 | 8.524 | 693,804 | -18,866 | 0.10% | 5,914,221 |
| 2015-09-07 | 2015-09-02 | 8.623 | 712,670 | +4,742 | 0.10% | 6,145,682 |
| 2015-09-02 | 2015-08-31 | 9.317 | 707,928 | -4,540 | 0.10% | 6,595,979 |
| 2015-09-01 | 2015-08-28 | 9.615 | 712,468 | +51,049 | 0.10% | 6,850,140 |
| 2015-08-31 | 2015-08-27 | 9.714 | 661,419 | +2,018 | 0.09% | 6,424,881 |
| 2015-08-28 | 2015-08-26 | 9.416 | 659,401 | -5,549 | 0.09% | 6,209,198 |
| 2015-08-27 | 2015-08-25 | 9.416 | 664,950 | -43,886 | 0.10% | 6,261,450 |
| 2015-08-26 | 2015-08-24 | 10.110 | 708,836 | +3,027 | 0.10% | 7,166,519 |
| 2015-08-25 | 2015-08-21 | 11.101 | 705,809 | +1,008 | 0.10% | 7,835,515 |
| 2015-08-24 | 2015-08-20 | 11.101 | 704,801 | -5,347 | 0.10% | 7,824,325 |
| 2015-08-21 | 2015-08-19 | 11.101 | 710,148 | -1,614 | 0.10% | 7,883,684 |
| 2015-08-20 | 2015-08-18 | 10.705 | 711,762 | -7,062 | 0.10% | 7,619,402 |
| 2015-08-19 | 2015-08-17 | 11.101 | 718,824 | +3,531 | 0.10% | 7,980,000 |
| 2015-08-18 | 2015-08-14 | 11.498 | 715,293 | +3,027 | 0.10% | 8,224,401 |
| 2015-08-17 | 2015-08-13 | 11.894 | 712,266 | +8,575 | 0.10% | 8,471,997 |
| 2015-08-14 | 2015-08-12 | 11.894 | 703,691 | -7,163 | 0.10% | 8,370,002 |
| 2015-08-13 | 2015-08-11 | 12.093 | 710,854 | -9,080 | 0.10% | 8,596,122 |
| 2015-08-12 | 2015-08-10 | 11.101 | 719,934 | -1,513 | 0.10% | 7,992,323 |
| 2015-08-10 | 2015-08-06 | 10.507 | 721,447 | +4,943 | 0.10% | 7,580,060 |
| 2015-08-07 | 2015-08-05 | 10.903 | 716,504 | -1,008 | 0.10% | 7,812,205 |
| 2015-08-06 | 2015-08-04 | 10.903 | 717,512 | +2,522 | 0.10% | 7,823,195 |
| 2015-08-05 | 2015-08-03 | 10.507 | 714,990 | -2,522 | 0.10% | 7,512,218 |
| 2015-08-04 | 2015-07-31 | 11.101 | 717,512 | +2,522 | 0.10% | 7,965,435 |
| 2015-07-31 | 2015-07-29 | 11.101 | 714,990 | -1,009 | 0.10% | 7,937,437 |
| 2015-07-30 | 2015-07-28 | 10.705 | 715,999 | -605 | 0.10% | 7,664,759 |
| 2015-07-29 | 2015-07-27 | 10.110 | 716,604 | +5,548 | 0.10% | 7,245,056 |
| 2015-07-28 | 2015-07-24 | 11.498 | 711,056 | -302 | 0.10% | 8,175,684 |
| 2015-07-27 | 2015-07-23 | 11.696 | 711,358 | +3,329 | 0.10% | 8,320,177 |
| 2015-07-24 | 2015-07-22 | 11.696 | 708,029 | +3,128 | 0.10% | 8,281,240 |
| 2015-07-22 | 2015-07-20 | 12.093 | 704,901 | -2,321 | 0.10% | 8,524,134 |
| 2015-07-21 | 2015-07-17 | 12.093 | 707,222 | +11,804 | 0.10% | 8,552,201 |
| 2015-07-20 | 2015-07-16 | 11.894 | 695,418 | -6,053 | 0.10% | 8,271,599 |
| 2015-07-17 | 2015-07-15 | 12.093 | 701,471 | -2,522 | 0.10% | 8,482,656 |
| 2015-07-16 | 2015-07-14 | 12.291 | 703,993 | -4,036 | 0.10% | 8,652,714 |
| 2015-07-15 | 2015-07-13 | 12.489 | 708,029 | -4,237 | 0.10% | 8,842,680 |
| 2015-07-14 | 2015-07-10 | 12.093 | 712,266 | -3,027 | 0.10% | 8,613,197 |
| 2015-07-13 | 2015-07-09 | 10.903 | 715,293 | +5,044 | 0.10% | 7,799,001 |
| 2015-07-10 | 2015-07-08 | 7.731 | 710,249 | -605 | 0.10% | 5,491,204 |
| 2015-07-09 | 2015-07-07 | 8.921 | 710,854 | +4,439 | 0.10% | 6,341,401 |
| 2015-07-08 | 2015-07-06 | 10.110 | 706,415 | -7,365 | 0.10% | 7,142,042 |
| 2015-07-07 | 2015-07-03 | 12.291 | 713,780 | -504 | 0.10% | 8,773,005 |
| 2015-07-06 | 2015-07-02 | 13.084 | 714,284 | -4,540 | 0.10% | 9,345,600 |
| 2015-07-03 | 2015-06-30 | 13.480 | 718,824 | +4,944 | 0.10% | 9,690,000 |
| 2015-07-02 | 2015-06-29 | 13.480 | 713,880 | +6,053 | 0.10% | 9,623,354 |
| 2015-06-30 | 2015-06-26 | 14.670 | 707,827 | -8,374 | 0.10% | 10,383,677 |
| 2015-06-29 | 2015-06-25 | 15.265 | 716,201 | +101 | 0.10% | 10,932,462 |
| 2015-06-26 | 2015-06-24 | 15.265 | 716,100 | +11,703 | 0.10% | 10,930,920 |
| 2015-06-25 | 2015-06-23 | 15.859 | 704,397 | +8,575 | 0.10% | 11,171,199 |
| 2015-06-24 | 2015-06-22 | 15.661 | 695,822 | +9,282 | 0.10% | 10,897,266 |
| 2015-06-23 | 2015-06-19 | 16.057 | 686,540 | -16,848 | 0.10% | 11,024,101 |
| 2015-06-22 | 2015-06-18 | 14.868 | 703,388 | +8,172 | 0.10% | 10,457,998 |
| 2015-06-19 | 2015-06-17 | 14.868 | 695,216 | +3,531 | 0.10% | 10,336,496 |
| 2015-06-18 | 2015-06-16 | 15.066 | 691,685 | +6,557 | 0.10% | 10,421,117 |
| 2015-06-17 | 2015-06-15 | 15.661 | 685,128 | -3,026 | 0.10% | 10,729,788 |
| 2015-06-16 | 2015-06-12 | 16.057 | 688,154 | +5,750 | 0.10% | 11,050,018 |
| 2015-06-15 | 2015-06-11 | 16.256 | 682,404 | -4,035 | 0.10% | 11,092,967 |
| 2015-06-12 | 2015-06-10 | 15.661 | 686,439 | -6,860 | 0.10% | 10,750,319 |
| 2015-06-11 | 2015-06-09 | 16.057 | 693,299 | +11,299 | 0.10% | 11,132,633 |
| 2015-06-10 | 2015-06-08 | 16.652 | 682,000 | +23,608 | 0.10% | 11,356,800 |
| 2015-06-09 | 2015-06-05 | 17.049 | 658,392 | +20,783 | 0.09% | 11,224,715 |
| 2015-06-08 | 2015-06-04 | 17.643 | 637,609 | +8,575 | 0.09% | 11,249,592 |
| 2015-06-05 | 2015-06-03 | 17.842 | 629,034 | +21,489 | 0.09% | 11,223,000 |
| 2015-06-04 | 2015-06-02 | 19.626 | 607,545 | -49,838 | 0.09% | 11,923,561 |
| 2015-06-03 | 2015-06-01 | 20.221 | 657,383 | -44,088 | 0.09% | 13,292,631 |
| 2015-06-02 | 2015-05-29 | 17.445 | 701,471 | -7,466 | 0.10% | 12,237,275 |
| 2015-06-01 | 2015-05-28 | 16.850 | 708,937 | +8,172 | 0.10% | 11,945,900 |
| 2015-05-29 | 2015-05-27 | 17.247 | 700,765 | +1,009 | 0.10% | 12,086,038 |
| 2015-05-28 | 2015-05-26 | 17.247 | 699,756 | +4,136 | 0.10% | 12,068,636 |
| 2015-05-27 | 2015-05-22 | 17.445 | 695,620 | +2,119 | 0.10% | 12,135,203 |
| 2015-05-26 | 2015-05-21 | 17.049 | 693,501 | -7,062 | 0.10% | 11,823,277 |
| 2015-05-22 | 2015-05-20 | 16.454 | 700,563 | +15,335 | 0.10% | 11,527,035 |
| 2015-05-21 | 2015-05-19 | 17.247 | 685,228 | +101,593 | 0.10% | 11,818,073 |
| 2015-05-20 | 2015-05-18 | 16.454 | 583,635 | +24,617 | 0.08% | 9,603,106 |
| 2015-05-19 | 2015-05-15 | 17.049 | 559,018 | +34,604 | 0.08% | 9,530,519 |
| 2015-05-18 | 2015-05-14 | 17.247 | 524,414 | -4,540 | 0.07% | 9,044,527 |
| 2015-05-15 | 2015-05-13 | 17.842 | 528,954 | -46,206 | 0.08% | 9,437,408 |
| 2015-05-14 | 2015-05-12 | 17.643 | 575,160 | +47,114 | 0.08% | 10,147,779 |
| 2015-05-13 | 2015-05-11 | 19.229 | 528,046 | +28,653 | 0.08% | 10,153,968 |
| 2015-05-12 | 2015-05-08 | 19.229 | 499,393 | +6,355 | 0.07% | 9,602,991 |
| 2015-05-11 | 2015-05-07 | 19.229 | 493,038 | +21,086 | 0.07% | 9,480,788 |
| 2015-05-08 | 2015-05-06 | 20.022 | 471,952 | +16,646 | 0.07% | 9,449,559 |
| 2015-05-07 | 2015-05-05 | 19.824 | 455,306 | +8,071 | 0.07% | 9,026,008 |
| 2015-05-06 | 2015-05-04 | 20.022 | 447,235 | +14,024 | 0.06% | 8,954,668 |
| 2015-05-05 | 2015-04-30 | 20.815 | 433,211 | +18,462 | 0.06% | 9,017,395 |
| 2015-05-04 | 2015-04-29 | 21.608 | 414,749 | +23,003 | 0.06% | 8,961,984 |
| 2015-04-30 | 2015-04-28 | 21.013 | 391,746 | +29,156 | 0.06% | 8,231,951 |
| 2015-04-29 | 2015-04-27 | 22.798 | 362,590 | +3,733 | 0.05% | 8,266,201 |
| 2015-04-27 | 2015-04-23 | 19.824 | 358,857 | +40,153 | 0.05% | 7,113,998 |
| 2015-04-24 | 2015-04-22 | 19.031 | 318,704 | +11,804 | 0.05% | 6,065,283 |
| 2015-04-23 | 2015-04-21 | 19.428 | 306,900 | +18,362 | 0.04% | 5,962,320 |
| 2015-04-22 | 2015-04-20 | 19.229 | 288,538 | +46,004 | 0.04% | 5,548,391 |
| 2015-04-21 | 2015-04-17 | 20.815 | 242,534 | +13,923 | 0.03% | 5,048,406 |
| 2015-04-20 | 2015-04-16 | 21.212 | 228,611 | +16,646 | 0.03% | 4,849,235 |
| 2015-04-17 | 2015-04-15 | 21.212 | 211,965 | -1,614 | 0.03% | 4,496,144 |
| 2015-04-16 | 2015-04-14 | 21.608 | 213,579 | -4,641 | 0.03% | 4,615,060 |
| 2015-04-15 | 2015-04-13 | 23.194 | 218,220 | +28,350 | 0.03% | 5,061,424 |
| 2015-04-14 | 2015-04-10 | 23.194 | 189,870 | -10,694 | 0.03% | 4,403,870 |
| 2015-04-13 | 2015-04-09 | 22.401 | 200,564 | -64,064 | 0.03% | 4,492,869 |
| 2015-04-10 | 2015-04-08 | 21.212 | 264,628 | -5,650 | 0.04% | 5,613,218 |
| 2015-04-09 | 2015-04-02 | 19.626 | 270,278 | +7,062 | 0.04% | 5,304,424 |
| 2015-04-08 | 2015-04-01 | 19.031 | 263,216 | -4,035 | 0.04% | 5,009,286 |
| 2015-04-02 | 2015-03-31 | 19.428 | 267,251 | -505 | 0.04% | 5,192,036 |
| 2015-04-01 | 2015-03-30 | 20.022 | 267,756 | +4,540 | 0.04% | 5,361,088 |
| 2015-03-31 | 2015-03-27 | 19.031 | 263,216 | +3,531 | 0.04% | 5,009,286 |
| 2015-03-30 | 2015-03-26 | 19.031 | 259,685 | -3,026 | 0.04% | 4,942,087 |
| 2015-03-27 | 2015-03-25 | 19.626 | 262,711 | -2,623 | 0.04% | 5,155,915 |
| 2015-03-26 | 2015-03-24 | 20.022 | 265,334 | +7,566 | 0.04% | 5,312,594 |
| 2015-03-25 | 2015-03-23 | 20.617 | 257,768 | -5,246 | 0.04% | 5,314,405 |
| 2015-03-24 | 2015-03-20 | 19.626 | 263,014 | -4,035 | 0.04% | 5,161,862 |
| 2015-03-23 | 2015-03-19 | 19.824 | 267,049 | +1,008 | 0.04% | 5,293,992 |
| 2015-03-20 | 2015-03-18 | 19.824 | 266,041 | +3,431 | 0.04% | 5,274,009 |
| 2015-03-19 | 2015-03-17 | 18.833 | 262,610 | +1,009 | 0.04% | 4,945,693 |
| 2015-03-17 | 2015-03-13 | 19.031 | 261,601 | -146,287 | 0.04% | 4,978,551 |
| 2015-03-16 | 2015-03-12 | 18.635 | 407,888 | -707 | 0.06% | 7,600,831 |
| 2015-03-13 | 2015-03-11 | 19.626 | 408,595 | +2,220 | 0.06% | 8,019,006 |
| 2015-03-12 | 2015-03-10 | 20.617 | 406,375 | -3,430 | 0.06% | 8,378,237 |
| 2015-03-11 | 2015-03-09 | 20.617 | 409,805 | +2,522 | 0.06% | 8,448,953 |
| 2015-03-10 | 2015-03-06 | 20.815 | 407,283 | +61,037 | 0.06% | 8,477,697 |
| 2015-03-09 | 2015-03-05 | 20.419 | 346,246 | +18,260 | 0.05% | 7,069,917 |
| 2015-03-06 | 2015-03-04 | 19.626 | 327,986 | +12,410 | 0.05% | 6,436,990 |
| 2015-03-05 | 2015-03-03 | 20.617 | 315,576 | +30,871 | 0.05% | 6,506,233 |
| 2015-03-04 | 2015-03-02 | 18.833 | 284,705 | -12,812 | 0.04% | 5,361,805 |
| 2015-03-03 | 2015-02-27 | 15.265 | 297,517 | -11,703 | 0.04% | 4,541,453 |
| 2015-03-02 | 2015-02-26 | 15.066 | 309,220 | +8,171 | 0.04% | 4,658,794 |
| 2015-02-27 | 2015-02-25 | 14.868 | 301,049 | +505 | 0.04% | 4,476,007 |
| 2015-02-26 | 2015-02-24 | 14.670 | 300,544 | -2,018 | 0.04% | 4,408,919 |
| 2015-02-25 | 2015-02-23 | 15.066 | 302,562 | -2,522 | 0.04% | 4,558,482 |
| 2015-02-24 | 2015-02-18 | 15.066 | 305,084 | +2,522 | 0.04% | 4,596,480 |
| 2015-02-23 | 2015-02-16 | 14.670 | 302,562 | +505 | 0.04% | 4,438,522 |
| 2015-02-17 | 2015-02-13 | 14.868 | 302,057 | +3,127 | 0.04% | 4,490,994 |
| 2015-02-16 | 2015-02-12 | 14.273 | 298,930 | +1,009 | 0.04% | 4,266,722 |
| 2015-02-13 | 2015-02-11 | 15.066 | 297,921 | +807 | 0.04% | 4,488,560 |
| 2015-02-11 | 2015-02-09 | 14.670 | 297,114 | +1,009 | 0.04% | 4,358,601 |
| 2015-02-10 | 2015-02-06 | 15.265 | 296,105 | +9,584 | 0.04% | 4,519,900 |
| 2015-02-09 | 2015-02-05 | 15.859 | 286,521 | +5,045 | 0.04% | 4,544,005 |
| 2015-02-05 | 2015-02-03 | 16.652 | 281,476 | +3,026 | 0.04% | 4,687,194 |
| 2015-02-04 | 2015-02-02 | 16.652 | 278,450 | +3,027 | 0.04% | 4,636,805 |
| 2015-02-02 | 2015-01-29 | 17.842 | 275,423 | +3,531 | 0.04% | 4,913,999 |
| 2015-01-27 | 2015-01-23 | 18.040 | 271,892 | -1,513 | 0.04% | 4,904,900 |
| 2015-01-23 | 2015-01-21 | 19.031 | 273,405 | +1,009 | 0.04% | 5,203,194 |
| 2015-01-22 | 2015-01-20 | 18.635 | 272,396 | -1,211 | 0.04% | 5,075,992 |
| 2015-01-21 | 2015-01-19 | 17.643 | 273,607 | +1,917 | 0.04% | 4,827,358 |
| 2015-01-20 | 2015-01-16 | 18.833 | 271,690 | +302 | 0.04% | 5,116,696 |
| 2015-01-19 | 2015-01-15 | 19.031 | 271,388 | +606 | 0.04% | 5,164,808 |
| 2015-01-16 | 2015-01-14 | 19.428 | 270,782 | -3,330 | 0.04% | 5,260,635 |
| 2015-01-15 | 2015-01-13 | 19.031 | 274,112 | -1,916 | 0.04% | 5,216,649 |
| 2015-01-14 | 2015-01-12 | 19.031 | 276,028 | -11,905 | 0.04% | 5,253,112 |
| 2015-01-13 | 2015-01-09 | 19.428 | 287,933 | +605 | 0.04% | 5,593,837 |
| 2015-01-12 | 2015-01-08 | 19.824 | 287,328 | +2,220 | 0.04% | 5,696,004 |
| 2015-01-09 | 2015-01-07 | 18.238 | 285,108 | -7,567 | 0.04% | 5,199,835 |
| 2015-01-08 | 2015-01-06 | 17.445 | 292,675 | -6,759 | 0.04% | 5,105,763 |
| 2015-01-07 | 2015-01-05 | 16.652 | 299,434 | +7,062 | 0.04% | 4,986,235 |
| 2015-01-06 | 2015-01-02 | 15.661 | 292,372 | -1,514 | 0.04% | 4,578,837 |
| 2015-01-05 | 2014-12-31 | 15.859 | 293,886 | +7,365 | 0.04% | 4,660,808 |
| 2015-01-02 | 2014-12-29 | 17.247 | 286,521 | +1,009 | 0.04% | 4,941,605 |
| 2014-12-30 | 2014-12-24 | 17.643 | 285,512 | +3,229 | 0.04% | 5,037,403 |
| 2014-12-29 | 2014-12-22 | 17.842 | 282,283 | -2,119 | 0.04% | 5,036,392 |
| 2014-12-23 | 2014-12-19 | 16.057 | 284,402 | +156,577 | 0.04% | 4,566,779 |
| 2014-12-22 | 2014-12-18 | 14.868 | 127,825 | -1,614 | 0.02% | 1,900,507 |
| 2014-12-19 | 2014-12-17 | 19.824 | 129,439 | +3,229 | 0.02% | 2,566,005 |
| 2014-12-18 | 2014-12-16 | 21.806 | 126,210 | +302 | 0.02% | 2,752,192 |
| 2014-12-17 | 2014-12-15 | 20.815 | 125,908 | +6,962 | 0.02% | 2,620,806 |
| 2014-12-16 | 2014-12-12 | 23.591 | 118,946 | +403 | 0.02% | 2,806,009 |
| 2014-12-15 | 2014-12-11 | 23.591 | 118,543 | +706 | 0.02% | 2,796,502 |
| 2014-12-12 | 2014-12-10 | 23.789 | 117,837 | +3,229 | 0.02% | 2,803,207 |
| 2014-12-11 | 2014-12-09 | 22.005 | 114,608 | -1,312 | 0.02% | 2,521,914 |
| 2014-12-10 | 2014-12-08 | 24.780 | 115,920 | -605 | 0.02% | 2,872,504 |
| 2014-12-09 | 2014-12-05 | 25.771 | 116,525 | +504 | 0.02% | 3,002,996 |
| 2014-12-08 | 2014-12-04 | 25.573 | 116,021 | +908 | 0.02% | 2,967,007 |
| 2014-12-05 | 2014-12-03 | 23.789 | 115,113 | -3,127 | 0.02% | 2,738,407 |
| 2014-12-03 | 2014-12-01 | 24.780 | 118,240 | -4,439 | 0.02% | 2,929,994 |
| 2014-12-02 | 2014-11-28 | 24.582 | 122,679 | +3,632 | 0.02% | 3,015,673 |
| 2014-12-01 | 2014-11-27 | 22.599 | 119,047 | +807 | 0.02% | 2,690,392 |
| 2014-11-28 | 2014-11-26 | 23.789 | 118,240 | +807 | 0.02% | 2,812,794 |
| 2014-11-27 | 2014-11-25 | 24.384 | 117,433 | +99,273 | 0.02% | 2,863,437 |
| 2014-11-20 | 2014-11-18 | 23.789 | 18,160 | -54,479 | 0.00% | 432,006 |
| 2014-11-19 | 2014-11-17 | 24.830 | 72,639 | +15,335 | 0.01% | 1,803,599 |
| 2014-11-18 | 2014-11-14 | 25.226 | 57,304 | +403 | 0.01% | 1,445,556 |
| 2014-11-17 | 2014-11-13 | 25.474 | 56,901 | -2,017 | 0.01% | 1,449,490 |
| 2014-11-14 | 2014-11-12 | 25.127 | 58,918 | -8,878 | 0.01% | 1,480,431 |
| 2014-11-13 | 2014-11-11 | 23.987 | 67,796 | +10,088 | 0.01% | 1,626,229 |
| 2014-11-12 | 2014-11-10 | 23.045 | 57,708 | +5,650 | 0.01% | 1,329,907 |
| 2014-11-11 | 2014-11-07 | 25.672 | 52,058 | -5,650 | 0.01% | 1,336,440 |
| 2014-11-10 | 2014-11-06 | 25.474 | 57,708 | +2,018 | 0.01% | 1,470,048 |
| 2014-11-07 | 2014-11-05 | 25.722 | 55,690 | +2,421 | 0.01% | 1,432,442 |
| 2014-11-06 | 2014-11-04 | 25.375 | 53,269 | +807 | 0.01% | 1,351,689 |
| 2014-11-05 | 2014-11-03 | 26.019 | 52,462 | -403 | 0.01% | 1,365,012 |
| 2014-11-04 | 2014-10-31 | 26.168 | 52,865 | +5,246 | 0.01% | 1,383,358 |
| 2014-11-03 | 2014-10-30 | 26.465 | 47,619 | +807 | 0.01% | 1,260,242 |
| 2014-10-31 | 2014-10-29 | 26.465 | 46,812 | +404 | 0.01% | 1,238,884 |
| 2014-10-30 | 2014-10-28 | 26.416 | 46,408 | +9,685 | 0.01% | 1,225,892 |
| 2014-10-29 | 2014-10-27 | 24.384 | 36,723 | -9,685 | 0.01% | 895,438 |
| 2014-10-28 | 2014-10-24 | 22.401 | 46,408 | -2,018 | 0.01% | 1,039,594 |
| 2014-10-27 | 2014-10-23 | 23.541 | 48,426 | -10,089 | 0.01% | 1,139,999 |
| 2014-10-24 | 2014-10-22 | 23.491 | 58,515 | +8,878 | 0.01% | 1,374,605 |
| 2014-10-23 | 2014-10-21 | 21.608 | 49,637 | +2,422 | 0.01% | 1,072,567 |
| 2014-10-22 | 2014-10-20 | 19.477 | 47,215 | -5,247 | 0.01% | 919,613 |
| 2014-10-21 | 2014-10-17 | 16.504 | 52,462 | -403 | 0.01% | 865,808 |
| 2014-10-20 | 2014-10-16 | 16.256 | 52,865 | +6,053 | 0.01% | 859,359 |
| 2014-10-17 | 2014-10-15 | 16.603 | 46,812 | +12,107 | 0.01% | 777,203 |
| 2014-10-16 | 2014-10-14 | 16.305 | 34,705 | -3,632 | 0.00% | 565,875 |
| 2014-10-15 | 2014-10-13 | 16.057 | 38,337 | +6,053 | 0.01% | 615,596 |
| 2014-10-14 | 2014-10-10 | 15.958 | 32,284 | +5,246 | 0.01% | 515,200 |
| 2014-10-13 | 2014-10-09 | 16.652 | 27,038 | +7,668 | 0.00% | 450,242 |
| 2014-10-10 | 2014-10-08 | 15.661 | 19,370 | +4,035 | 0.00% | 303,354 |
| 2014-10-07 | 2014-10-03 | 14.868 | 15,335 | +1,211 | 0.00% | 228,001 |
| 2014-10-06 | 2014-09-30 | 14.174 | 14,124 | -12,107 | 0.00% | 200,196 |
| 2014-09-30 | 2014-09-26 | 14.818 | 26,231 | -203,793 | 0.00% | 388,703 |
| 2014-09-29 | 2014-09-25 | 14.521 | 230,024 | -807 | 0.04% | 3,340,205 |
| 2014-09-26 | 2014-09-24 | 14.521 | 230,831 | -38,337 | 0.04% | 3,351,923 |
| 2014-09-25 | 2014-09-23 | 13.480 | 269,168 | +2,825 | 0.04% | 3,628,479 |
| 2014-09-24 | 2014-09-22 | 12.935 | 266,343 | +204,196 | 0.04% | 3,445,197 |
| 2014-09-23 | 2014-09-19 | 12.886 | 62,147 | +2,018 | 0.01% | 800,803 |
| 2014-09-19 | 2014-09-17 | 13.282 | 60,129 | +2,018 | 0.01% | 798,640 |
| 2014-09-18 | 2014-09-16 | 13.431 | 58,111 | -6,457 | 0.01% | 780,477 |
| 2014-09-17 | 2014-09-15 | 13.579 | 64,568 | -7,264 | 0.01% | 876,799 |
| 2014-09-16 | 2014-09-12 | 12.489 | 71,832 | +13,317 | 0.01% | 897,121 |
| 2014-09-15 | 2014-09-11 | 13.530 | 58,515 | +34,706 | 0.01% | 791,703 |
| 2014-09-12 | 2014-09-10 | 14.273 | 23,809 | +9,281 | 0.00% | 339,833 |
| 2014-09-11 | 2014-09-08 | 13.282 | 14,528 | -15,335 | 0.00% | 192,963 |
| 2014-09-04 | 2014-09-02 | 10.259 | 29,863 | -4,035 | 0.00% | 306,363 |
| 2014-08-20 | 2014-08-18 | 9.119 | 33,898 | +2,018 | 0.01% | 309,118 |
| 2014-08-18 | 2014-08-14 | 9.119 | 31,880 | -2,018 | 0.00% | 290,716 |
| 2014-08-08 | 2014-08-06 | 9.416 | 33,898 | +4,035 | 0.01% | 319,198 |
| 2014-08-07 | 2014-08-05 | 9.416 | 29,863 | -2,421 | 0.00% | 281,203 |
| 2014-07-24 | 2014-07-22 | 9.962 | 32,284 | -9,685 | 0.01% | 321,600 |
| 2014-07-22 | 2014-07-18 | 8.871 | 41,969 | +2,421 | 0.01% | 372,318 |
| 2014-07-17 | 2014-07-15 | 8.921 | 39,548 | +807 | 0.01% | 352,801 |
| 2014-07-16 | 2014-07-14 | 8.921 | 38,741 | +34,705 | 0.01% | 345,602 |
| 2014-07-02 | 2014-06-27 | 15.690 | 4,036 | -20,177 | 0.00% | 63,325 |
| 2014-06-30 | 2014-06-26 | 15.835 | 24,213 | +7,693 | 0.00% | 383,420 |
| 2014-05-26 | 2014-05-22 | 11.005 | 16,520 | +3,304 | 0.00% | 181,800 |
| 2014-04-17 | 2014-04-15 | 12.107 | 13,216 | +6,608 | 0.02% | 160,000 |
| 2014-04-14 | 2014-04-10 | 12.131 | 6,608 | +1,652 | 0.01% | 80,160 |
| 2014-04-09 | 2014-04-07 | 12.179 | 4,956 | +1,652 | 0.01% | 60,360 |
| 2014-04-04 | 2014-04-02 | 13.172 | 3,304 | +1,652 | 0.00% | 43,520 |
| 2014-02-21 | 2014-02-19 | 13.002 | 1,652 | -4,956 | 0.00% | 21,480 |
| 2014-02-19 | 2014-02-17 | 13.293 | 6,608 | -6,608 | 0.01% | 87,840 |
| 2014-02-14 | 2014-02-12 | 16.344 | 13,216 | -1,652 | 0.02% | 215,999 |
| 2014-01-09 | 2014-01-07 | 9.818 | 14,868 | +1,652 | 0.02% | 145,980 |
| 2013-12-05 | 2013-12-03 | 14.528 | 13,216 | +1,652 | 0.02% | 192,000 |
| 2013-11-15 | 2013-11-13 | 15.254 | 11,564 | +6,608 | 0.02% | 176,400 |
| 2013-11-12 | 2013-11-08 | 12.349 | 4,956 | +3,304 | 0.01% | 61,200 |
| 2013-06-27 | 2013-06-25 | 7.446 | 1,652 | -6,608 | 0.00% | 12,300 |
| 2013-05-24 | 2013-05-22 | 8.353 | 8,260 | +1,652 | 0.01% | 69,000 |
| 2013-05-22 | 2013-05-20 | 9.080 | 6,608 | +6,608 | 0.01% | 60,000 |
| 2011-09-02 | 2011-08-31 | 7.869 | 0 | -3,717 | ||
| 2011-07-13 | 2011-07-11 | 8.475 | 3,717 | -3,304 | 0.01% | 31,500 |
| 2011-07-07 | 2011-07-05 | 7.990 | 7,021 | -3,304 | 0.01% | 56,100 |
| 2011-06-09 | 2011-06-07 | 7.022 | 10,325 | +6,608 | 0.02% | 72,500 |
| 2011-03-29 | 2011-03-25 | 7.579 | 3,717 | -826 | 0.01% | 28,170 |
| 2011-03-01 | 2011-02-25 | 5.303 | 4,543 | -6,608 | 0.01% | 24,090 |
| 2010-11-15 | 2010-11-11 | 4.613 | 11,151 | -3,304 | 0.02% | 51,435 |
| 2010-11-12 | 2010-11-10 | 4.431 | 14,455 | +9,912 | 0.03% | 64,050 |
| 2010-09-06 | 2010-09-02 | 2.433 | 4,543 | -4,956 | 0.01% | 11,055 |
| 2010-07-20 | 2010-07-16 | 2.663 | 9,499 | +4,956 | 0.02% | 25,300 |
| 2010-05-13 | 2010-05-11 | 6.053 | 4,543 | -1,404 | 0.01% | 27,500 |
| 2010-05-11 | 2010-05-07 | 4.588 | 5,947 | -6,195 | 0.01% | 27,287 |
| 2009-03-23 | 2009-03-19 | 1.525 | 12,142 | -6,278 | 0.03% | 18,522 |
| 2008-08-21 | 2008-08-19 | 2.155 | 18,420 | +209 | 0.04% | 39,699 |
| 2008-01-15 | 2008-01-11 | 4.653 | 18,211 | -3,266 | 0.04% | 84,742 |
| 2007-11-21 | 2007-11-19 | 3.674 | 21,477 | -612 | 0.05% | 78,900 |
| 2007-11-16 | 2007-11-14 | 3.968 | 22,089 | +3,266 | 0.05% | 87,640 |
| 2007-10-11 | 2007-10-09 | 4.286 | 18,823 | -8,166 | 0.04% | 80,675 |
| 2007-08-17 | 2007-08-15 | 5.057 | 26,989 | -1,633 | 0.06% | 136,496 |
| 2007-08-02 | 2007-07-31 | 5.449 | 28,622 | +1,633 | 0.06% | 155,970 |
| 2007-07-30 | 2007-07-26 | 7.507 | 26,989 | +6,124 | 0.07% | 202,595 |
| 2007-07-26 | 2007-07-24 | 4.102 | 20,865 | -4,083 | 0.05% | 85,594 |
| 2007-07-18 | 2007-07-16 | 2.939 | 24,948 | -4,083 | 0.06% | 73,321 |
| 2007-06-26 | 2007-06-22 | 3.086 | 29,031 | 0.07% | 89,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy