History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 715 +0 0.00% 622
2025-10-13 2025-10-09 0.860 715 +0 0.00% 615
2025-10-10 2025-10-08 0.940 715 +0 0.00% 672
2025-10-09 2025-10-06 0.920 715 +0 0.00% 658
2025-10-08 2025-10-03 0.910 715 +0 0.00% 651
2025-10-06 2025-10-02 0.860 715 +0 0.00% 615
2025-10-03 2025-09-30 0.840 715 +0 0.00% 601
2025-10-02 2025-09-29 0.760 715 +0 0.00% 543
2025-09-30 2025-09-26 0.760 715 +0 0.00% 543
2025-09-29 2025-09-25 0.790 715 +0 0.00% 565
2025-09-26 2025-09-24 0.830 715 +0 0.00% 593
2025-09-25 2025-09-23 0.860 715 +0 0.00% 615
2025-09-24 2025-09-22 0.870 715 +0 0.00% 622
2025-09-23 2025-09-19 0.880 715 +0 0.00% 629
2025-09-22 2025-09-18 0.940 715 +0 0.00% 672
2025-09-19 2025-09-17 0.920 715 +0 0.00% 658
2025-09-18 2025-09-16 0.890 715 +0 0.00% 636
2025-09-17 2025-09-15 0.870 715 +0 0.00% 622
2025-09-16 2025-09-12 0.890 715 +0 0.00% 636
2025-09-15 2025-09-11 1.010 715 +0 0.00% 722
2025-09-12 2025-09-10 1.030 715 +0 0.00% 736
2025-09-11 2025-09-09 0.990 715 +0 0.00% 708
2025-09-10 2025-09-08 1.130 715 +0 0.00% 808
2025-09-09 2025-09-05 1.140 715 +0 0.00% 815
2025-09-08 2025-09-04 0.900 715 +0 0.00% 644
2025-09-05 2025-09-03 0.830 715 +0 0.00% 593
2025-09-04 2025-09-02 0.760 715 +0 0.00% 543
2025-09-03 2025-09-01 0.800 715 +0 0.00% 572
2025-09-02 2025-08-29 0.730 715 +0 0.00% 522
2025-09-01 2025-08-28 0.700 715 +0 0.00% 500
2025-08-29 2025-08-27 0.550 715 +0 0.00% 393
2025-08-28 2025-08-26 0.465 715 +0 0.00% 332
2025-08-27 2025-08-25 0.480 715 +0 0.00% 343
2025-08-26 2025-08-22 0.420 715 +0 0.00% 300
2025-08-25 2025-08-21 0.430 715 +0 0.00% 307
2025-08-22 2025-08-20 0.435 715 +0 0.00% 311
2025-08-21 2025-08-19 0.435 715 +0 0.00% 311
2025-08-20 2025-08-18 0.435 715 +0 0.00% 311
2025-08-19 2025-08-15 0.445 715 +0 0.00% 318
2025-08-18 2025-08-14 0.445 715 +0 0.00% 318
2025-08-15 2025-08-13 0.445 715 +0 0.00% 318
2025-08-14 2025-08-12 0.450 715 +0 0.00% 322
2025-08-13 2025-08-11 0.445 715 +0 0.00% 318
2025-08-12 2025-08-08 0.445 715 +0 0.00% 318
2025-08-11 2025-08-07 0.440 715 +0 0.00% 315
2025-08-08 2025-08-06 0.440 715 +0 0.00% 315
2025-08-07 2025-08-05 0.440 715 +0 0.00% 315
2025-08-06 2025-08-04 0.440 715 +0 0.00% 315
2025-08-05 2025-08-01 0.445 715 +0 0.00% 318
2025-08-04 2025-07-31 0.435 715 +0 0.00% 311
2025-08-01 2025-07-30 0.450 715 +0 0.00% 322
2025-07-31 2025-07-29 0.460 715 +0 0.00% 329
2025-07-30 2025-07-28 0.450 715 +0 0.00% 322
2025-07-29 2025-07-25 0.445 715 +0 0.00% 318
2025-07-28 2025-07-24 0.445 715 +0 0.00% 318
2025-07-25 2025-07-23 0.440 715 +0 0.00% 315
2025-07-24 2025-07-22 0.450 715 +0 0.00% 322
2025-07-23 2025-07-21 0.460 715 +0 0.00% 329
2025-07-22 2025-07-18 0.460 715 +0 0.00% 329
2025-07-21 2025-07-17 0.460 715 +0 0.00% 329
2025-07-18 2025-07-16 0.445 715 +0 0.00% 318
2025-07-17 2025-07-15 0.450 715 +0 0.00% 322
2025-07-16 2025-07-14 0.450 715 +0 0.00% 322
2025-07-15 2025-07-11 0.435 715 +0 0.00% 311
2025-07-14 2025-07-10 0.440 715 +0 0.00% 315
2025-07-11 2025-07-09 0.445 715 +0 0.00% 318
2025-07-10 2025-07-08 0.450 715 +0 0.00% 322
2025-07-09 2025-07-07 0.440 715 +0 0.00% 315
2025-07-08 2025-07-04 0.430 715 +0 0.00% 307
2025-07-07 2025-07-03 0.415 715 +0 0.00% 297
2025-07-04 2025-07-02 0.410 715 +0 0.00% 293
2025-07-03 2025-06-30 0.400 715 +0 0.00% 286
2025-07-02 2025-06-27 0.385 715 +0 0.00% 275
2025-06-30 2025-06-26 0.390 715 +0 0.00% 279
2025-06-27 2025-06-25 0.400 715 +0 0.00% 286
2025-06-26 2025-06-24 0.400 715 +0 0.00% 286
2025-06-25 2025-06-23 0.400 715 +0 0.00% 286
2025-06-24 2025-06-20 0.425 715 +0 0.00% 304
2025-06-23 2025-06-19 0.420 715 +0 0.00% 300
2025-06-20 2025-06-18 0.445 715 +0 0.00% 318
2025-06-19 2025-06-17 0.430 715 +0 0.00% 307
2025-06-18 2025-06-16 0.445 715 +0 0.00% 318
2025-06-17 2025-06-13 0.435 715 +0 0.00% 311
2025-06-16 2025-06-12 0.445 715 +0 0.00% 318
2025-06-13 2025-06-11 0.410 715 +0 0.00% 293
2025-06-12 2025-06-10 0.370 715 +0 0.00% 265
2025-06-11 2025-06-09 0.370 715 +0 0.00% 265
2025-06-10 2025-06-06 0.345 715 +0 0.00% 247
2025-06-09 2025-06-05 0.340 715 +0 0.00% 243
2025-06-06 2025-06-04 0.325 715 +0 0.00% 232
2025-06-05 2025-06-03 0.320 715 +0 0.00% 229
2025-06-04 2025-06-02 0.325 715 +0 0.00% 232
2025-06-03 2025-05-30 0.330 715 +0 0.00% 236
2025-06-02 2025-05-29 0.325 715 +0 0.00% 232
2025-05-30 2025-05-28 0.325 715 +0 0.00% 232
2025-05-29 2025-05-27 0.325 715 +0 0.00% 232
2025-05-28 2025-05-26 0.325 715 +0 0.00% 232
2025-05-27 2025-05-23 0.330 715 +0 0.00% 236
2025-05-26 2025-05-22 0.330 715 +0 0.00% 236
2025-05-23 2025-05-21 0.320 715 +0 0.00% 229
2025-05-22 2025-05-20 0.325 715 +0 0.00% 232
2025-05-21 2025-05-19 0.325 715 +0 0.00% 232
2025-05-20 2025-05-16 0.325 715 +0 0.00% 232
2025-05-19 2025-05-15 0.325 715 +0 0.00% 232
2025-05-16 2025-05-14 0.325 715 +0 0.00% 232
2025-05-15 2025-05-13 0.325 715 +0 0.00% 232
2025-05-14 2025-05-12 0.335 715 +0 0.00% 240
2025-05-13 2025-05-09 0.325 715 +0 0.00% 232
2025-05-12 2025-05-08 0.330 715 +0 0.00% 236
2025-05-09 2025-05-07 0.335 715 +0 0.00% 240
2025-05-08 2025-05-06 0.325 715 +0 0.00% 232
2025-05-07 2025-05-02 0.360 715 +0 0.00% 257
2025-05-06 2025-04-30 0.360 715 +0 0.00% 257
2025-05-02 2025-04-29 0.370 715 +0 0.00% 265
2025-04-30 2025-04-28 0.370 715 +0 0.00% 265
2025-04-29 2025-04-25 0.360 715 +0 0.00% 257
2025-04-28 2025-04-24 0.365 715 +0 0.00% 261
2025-04-25 2025-04-23 0.370 715 +0 0.00% 265
2025-04-24 2025-04-22 0.345 715 +0 0.00% 247
2025-04-23 2025-04-17 0.360 715 +0 0.00% 257
2025-04-22 2025-04-16 0.360 715 +0 0.00% 257
2025-04-17 2025-04-15 0.365 715 +0 0.00% 261
2025-04-16 2025-04-14 0.370 715 +0 0.00% 265
2025-04-15 2025-04-11 0.365 715 +0 0.00% 261
2025-04-14 2025-04-10 0.370 715 +0 0.00% 265
2025-04-11 2025-04-09 0.350 715 +0 0.00% 250
2025-04-10 2025-04-08 0.360 715 +0 0.00% 257
2025-04-09 2025-04-07 0.345 715 +0 0.00% 247
2025-04-08 2025-04-03 0.420 715 +0 0.00% 300
2025-04-07 2025-04-02 0.420 715 +0 0.00% 300
2025-04-03 2025-04-01 0.415 715 +0 0.00% 297
2025-04-02 2025-03-31 0.415 715 +0 0.00% 297
2025-04-01 2025-03-28 0.435 715 +0 0.00% 311
2025-03-31 2025-03-27 0.430 715 +0 0.00% 307
2025-03-28 2025-03-26 0.430 715 +0 0.00% 307
2025-03-27 2025-03-25 0.435 715 +0 0.00% 311
2025-03-26 2025-03-24 0.435 715 +0 0.00% 311
2025-03-25 2025-03-21 0.445 715 +0 0.00% 318
2025-03-24 2025-03-20 0.445 715 +0 0.00% 318
2025-03-21 2025-03-19 0.440 715 +0 0.00% 315
2025-03-20 2025-03-18 0.440 715 +0 0.00% 315
2025-03-19 2025-03-17 0.440 715 -159 0.00% 315
2025-03-12 2025-03-10 0.440 874 -67,500 0.00% 385
2025-03-03 2025-02-27 0.470 68,374 -159 0.00% 32,136
2023-10-18 2023-10-16 0.475 68,533 -16 0.01% 32,553
2022-10-11 2022-10-07 1.540 68,549 +1,049 0.01% 105,565
2022-08-18 2022-08-16 2.700 67,500 +5,000 0.01% 182,250
2022-08-03 2022-08-01 2.680 62,500 +5,000 0.01% 167,500
2022-08-01 2022-07-28 2.760 57,500 +5,000 0.01% 158,700
2022-07-04 2022-06-29 4.020 52,500 +20,000 0.00% 211,050
2022-06-30 2022-06-28 4.280 32,500 -20,000 0.00% 139,100
2022-06-14 2022-06-10 3.700 52,500 +5,000 0.00% 194,250
2022-06-08 2022-06-06 3.500 47,500 -5,000 0.00% 166,250
2022-06-06 2022-06-01 3.240 52,500 +32,500 0.00% 170,100
2022-06-02 2022-05-31 3.140 20,000 -52,500 0.00% 62,800
2022-03-23 2022-03-21 3.440 72,500 +20,000 0.01% 249,400
2022-03-22 2022-03-18 3.600 52,500 -20,000 0.00% 189,000
2022-03-21 2022-03-17 3.360 72,500 +5,000 0.01% 243,600
2022-03-18 2022-03-16 3.400 67,500 -5,000 0.01% 229,500
2022-03-15 2022-03-11 3.860 72,500 +20,000 0.01% 279,850
2022-03-14 2022-03-10 4.140 52,500 +10,000 0.00% 217,350
2022-03-11 2022-03-09 4.060 42,500 -30,000 0.00% 172,550
2021-08-24 2021-08-20 6.300 72,500 +2,500 0.01% 456,750
2021-08-16 2021-08-12 7.100 70,000 +5,000 0.01% 497,000
2021-08-13 2021-08-11 7.400 65,000 -5,000 0.01% 481,000
2021-07-29 2021-07-27 6.600 70,000 +20,000 0.01% 462,000
2021-07-28 2021-07-26 7.200 50,000 +10,000 0.00% 360,000
2021-07-27 2021-07-23 7.100 40,000 +20,000 0.00% 284,000
2021-07-26 2021-07-22 7.600 20,000 -40,000 0.00% 152,000
2021-07-16 2021-07-14 7.000 60,000 +20,000 0.01% 420,000
2021-07-15 2021-07-13 6.700 40,000 -32,500 0.00% 268,000
2021-02-17 2021-02-11 9.400 72,500 +40,000 0.01% 681,500
2021-02-10 2021-02-08 10.000 32,500 -40,000 0.00% 325,000
2021-02-05 2021-02-03 7.400 72,500 +15,000 0.01% 536,500
2021-02-04 2021-02-02 7.900 57,500 -15,000 0.01% 454,250
2021-02-03 2021-02-01 6.500 72,500 +10,000 0.01% 471,250
2021-01-28 2021-01-26 9.000 62,500 +22,500 0.01% 562,500
2021-01-27 2021-01-25 8.800 40,000 -27,500 0.00% 352,000
2021-01-26 2021-01-22 7.300 67,500 -5,000 0.01% 492,750
2021-01-04 2020-12-29 7.000 72,500 +30,000 0.01% 507,500
2020-12-30 2020-12-28 6.800 42,500 -30,000 0.00% 289,000
2020-12-09 2020-12-07 4.560 72,500 -100,000 0.01% 330,600
2020-12-03 2020-12-01 3.440 172,500 +20,000 0.02% 593,400
2020-12-02 2020-11-30 3.380 152,500 -20,000 0.02% 515,450
2020-12-01 2020-11-27 2.980 172,500 +35,000 0.02% 514,050
2020-11-30 2020-11-26 3.100 137,500 +50,000 0.01% 426,250
2020-11-26 2020-11-24 3.300 87,500 -75,000 0.01% 288,750
2020-11-25 2020-11-23 2.920 162,500 -25,000 0.02% 474,500
2020-11-13 2020-11-11 2.480 187,500 +20,000 0.02% 465,000
2020-11-11 2020-11-09 2.520 167,500 -20,000 0.02% 422,100
2020-11-03 2020-10-30 2.280 187,500 +5,000 0.02% 427,500
2020-11-02 2020-10-29 2.400 182,500 -5,000 0.02% 438,000
2020-10-29 2020-10-27 2.420 187,500 +15,000 0.02% 453,750
2020-10-28 2020-10-23 2.540 172,500 -15,000 0.02% 438,150
2020-06-15 2020-06-11 2.100 187,500 +7,900 0.02% 393,750
2020-06-12 2020-06-10 2.100 179,600 +4,600 0.02% 377,160
2020-06-11 2020-06-09 2.140 175,000 -12,500 0.02% 374,500
2019-02-27 2019-02-25 8.100 187,500 +10,000 0.02% 1,518,750
2019-02-26 2019-02-22 8.300 177,500 -10,000 0.02% 1,473,250
2019-02-21 2019-02-19 7.600 187,500 +900 0.02% 1,425,000
2019-02-20 2019-02-18 7.600 186,600 -900 0.02% 1,418,160
2019-02-19 2019-02-15 7.200 187,500 +10,000 0.02% 1,350,000
2019-02-18 2019-02-14 7.300 177,500 -10,000 0.02% 1,295,750
2018-05-30 2018-05-28 8.600 187,500 +177,500 0.02% 1,612,500
2018-02-27 2018-02-23 10.000 10,000 +10,000 0.00% 100,000
2018-01-05 2018-01-03 12.000 0 -20,000
2017-12-08 2017-12-06 11.400 20,000 -25,000 0.00% 228,000
2017-12-07 2017-12-05 11.000 45,000 +25,000 0.00% 495,000
2017-10-20 2017-10-18 11.400 20,000 -10,000 0.00% 228,000
2017-08-22 2017-08-18 8.700 30,000 -20,000 0.00% 261,000
2017-06-28 2017-06-26 7.800 50,000 -10,000 0.01% 390,000
2017-06-27 2017-06-23 7.600 60,000 -10,000 0.01% 456,000
2017-06-22 2017-06-20 7.500 70,000 +20,000 0.01% 525,000
2017-06-21 2017-06-19 7.100 50,000 -4,500 0.01% 355,000
2017-06-20 2017-06-16 6.800 54,500 +4,500 0.01% 370,600
2017-06-05 2017-06-01 7.000 50,000 +13,600 0.01% 350,000
2017-06-02 2017-05-31 7.200 36,400 -13,600 0.00% 262,080
2016-10-19 2016-10-17 9.800 50,000 +10,000 0.01% 490,000
2016-10-13 2016-10-11 9.400 40,000 +20,000 0.00% 376,000
2016-10-11 2016-10-06 10.200 20,000 -40,000 0.00% 204,000
2016-10-05 2016-10-03 8.800 60,000 -20,400 0.01% 528,000
2016-10-04 2016-09-30 8.900 80,400 +20,400 0.01% 715,560
2016-09-15 2016-09-13 9.800 60,000 +19,900 0.01% 588,000
2016-09-14 2016-09-12 10.200 40,100 +40,100 0.00% 409,020
2016-09-12 2016-09-08 10.000 0 -20,000
2016-02-16 2016-02-12 7.200 20,000 -10,000 0.00% 144,000
2016-02-15 2016-02-11 7.100 30,000 +10,000 0.00% 213,000
2015-12-29 2015-12-24 9.119 20,000 -178 0.00% 182,381
2015-11-03 2015-10-30 11.300 20,178 +20,178 0.00% 228,005
2015-10-30 2015-10-28 11.696 0 -20,178
2015-10-12 2015-10-08 11.498 20,178 +19,472 0.00% 232,006
2015-10-06 2015-10-02 10.903 706 +706 0.00% 7,698
2015-08-13 2015-08-11 12.093 0 -5,044
2015-07-27 2015-07-23 11.696 5,044 +2,017 0.00% 58,996
2015-07-13 2015-07-09 10.903 3,027 -32,284 0.00% 33,004
2015-07-09 2015-07-07 8.921 35,311 +5,045 0.01% 315,003
2015-06-10 2015-06-08 16.652 30,266 +3,026 0.00% 503,995
2015-06-04 2015-06-02 19.626 27,240 -5,044 0.00% 534,607
2015-06-03 2015-06-01 20.221 32,284 -15,133 0.00% 652,800
2015-05-27 2015-05-22 17.445 47,417 +1,009 0.01% 827,197
2015-05-18 2015-05-14 17.247 46,408 +4,035 0.01% 800,395
2015-05-15 2015-05-13 17.842 42,373 -27,744 0.01% 756,004
2015-05-14 2015-05-12 17.643 70,117 +52,966 0.01% 1,237,102
2015-04-30 2015-04-28 21.013 17,151 +5,044 0.00% 360,402
2015-04-29 2015-04-27 22.798 12,107 -8,575 0.00% 276,011
2015-04-22 2015-04-20 19.229 20,682 +5,044 0.00% 397,701
2015-04-01 2015-03-30 20.022 15,638 -8,071 0.00% 313,109
2015-03-31 2015-03-27 19.031 23,709 +3,531 0.00% 451,208
2015-03-30 2015-03-26 19.031 20,178 -10,088 0.00% 384,009
2015-03-10 2015-03-06 20.815 30,266 -5,045 0.00% 629,994
2015-03-09 2015-03-05 20.419 35,311 +5,045 0.01% 721,007
2015-03-05 2015-03-03 20.617 30,266 +8,071 0.00% 623,994
2015-03-04 2015-03-02 18.833 22,195 -16,041 0.00% 417,995
2015-03-03 2015-02-27 15.265 38,236 +5,044 0.01% 583,654
2015-02-24 2015-02-18 15.066 33,192 -11,501 0.00% 500,080
2015-02-12 2015-02-10 15.265 44,693 -15,133 0.01% 682,217
2015-01-23 2015-01-21 19.031 59,826 +5,952 0.01% 1,138,554
2015-01-22 2015-01-20 18.635 53,874 -5,952 0.01% 1,003,921
2015-01-16 2015-01-14 19.428 59,826 +4,943 0.01% 1,162,274
2015-01-15 2015-01-13 19.031 54,883 -4,943 0.01% 1,044,483
2014-12-29 2014-12-22 17.842 59,826 -7,567 0.01% 1,067,394
2014-12-23 2014-12-19 16.057 67,393 -5,044 0.01% 1,082,162
2014-12-22 2014-12-18 14.868 72,437 +12,611 0.01% 1,076,996
2014-12-17 2014-12-15 20.815 59,826 +17,050 0.01% 1,245,293
2014-11-27 2014-11-25 24.384 42,776 +33,091 0.01% 1,043,032
2014-11-20 2014-11-18 23.789 9,685 -29,056 0.00% 230,395
2014-10-23 2014-10-21 21.608 38,741 -16,142 0.01% 837,124
2014-10-22 2014-10-20 19.477 54,883 -20,177 0.01% 1,068,963
2014-10-10 2014-10-08 15.661 75,060 +2,017 0.01% 1,175,514
2014-10-09 2014-10-07 16.256 73,043 -12,106 0.01% 1,187,366
2014-10-08 2014-10-06 15.760 85,149 +12,510 0.01% 1,341,958
2014-09-29 2014-09-25 14.521 72,639 -2,018 0.01% 1,054,799
2014-09-26 2014-09-24 14.521 74,657 -10,089 0.01% 1,084,103
2014-09-25 2014-09-23 13.480 84,746 -10,088 0.01% 1,142,406
2014-09-24 2014-09-22 12.935 94,834 +4,035 0.01% 1,226,696
2014-09-23 2014-09-19 12.886 90,799 +6,053 0.01% 1,170,002
2014-09-18 2014-09-16 13.431 84,746 -2,017 0.01% 1,138,206
2014-09-17 2014-09-15 13.579 86,763 -56,094 0.01% 1,178,196
2014-09-16 2014-09-12 12.489 142,857 +62,954 0.02% 1,784,162
2014-09-15 2014-09-11 13.530 79,903 +53,672 0.01% 1,081,081
2014-09-11 2014-09-08 13.282 26,231 -80,710 0.00% 348,403
2014-09-10 2014-09-05 11.052 106,941 -40,355 0.02% 1,181,902
2014-09-04 2014-09-02 10.259 147,296 -7,667 0.02% 1,511,101
2014-08-11 2014-08-07 9.367 154,963 +3,632 0.02% 1,451,517
2014-08-06 2014-08-04 9.317 151,331 +4,842 0.02% 1,409,997
2014-08-01 2014-07-30 9.565 146,489 +4,036 0.02% 1,401,182
2014-07-29 2014-07-25 9.912 142,453 +2,017 0.02% 1,411,997
2014-07-24 2014-07-22 9.962 140,436 -12,106 0.02% 1,398,965
2014-07-16 2014-07-14 8.921 152,542 +129,540 0.02% 1,360,800
2014-07-02 2014-06-27 15.690 23,002 -115,012 0.00% 360,902
2014-06-30 2014-06-26 15.835 138,014 +42,198 0.02% 2,185,495
2014-06-25 2014-06-23 14.068 95,816 -1,652 0.02% 1,347,917
2014-06-16 2014-06-12 14.697 97,468 +8,260 0.02% 1,432,517
2014-06-13 2014-06-11 14.431 89,208 +9,912 0.02% 1,287,357
2014-06-09 2014-06-05 14.140 79,296 -1,652 0.02% 1,121,277
2014-05-30 2014-05-28 11.574 80,948 +3,304 0.02% 936,878
2014-05-29 2014-05-27 11.816 77,644 -3,304 0.02% 917,438
2014-05-28 2014-05-26 11.501 80,948 +1,652 0.02% 930,998
2014-05-26 2014-05-22 11.005 79,296 +1,652 0.02% 872,638
2014-05-21 2014-05-19 11.441 77,644 +3,304 0.02% 888,298
2014-05-13 2014-05-09 11.985 74,340 -1,652 0.02% 890,998
2014-04-29 2014-04-25 12.203 75,992 +1,652 0.11% 927,358
2014-04-24 2014-04-22 12.445 74,340 +6,608 0.10% 925,198
2014-04-23 2014-04-17 13.099 67,732 -3,304 0.10% 887,238
2014-04-22 2014-04-16 12.252 71,036 +1,652 0.10% 870,318
2014-04-10 2014-04-08 12.155 69,384 +1,652 0.10% 843,358
2014-04-09 2014-04-07 12.179 67,732 +6,608 0.10% 824,918
2014-04-08 2014-04-04 12.954 61,124 +3,304 0.09% 791,798
2014-04-04 2014-04-02 13.172 57,820 +11,564 0.08% 761,598
2014-04-02 2014-03-31 14.044 46,256 +1,652 0.07% 649,598
2014-03-21 2014-03-19 14.600 44,604 -1,652 0.06% 651,238
2014-02-19 2014-02-17 13.293 46,256 +3,304 0.07% 614,879
2014-02-18 2014-02-14 14.092 42,952 +14,868 0.06% 605,279
2014-02-14 2014-02-12 16.344 28,084 -13,216 0.04% 458,999
2014-02-13 2014-02-11 15.835 41,300 -11,564 0.06% 653,998
2014-02-12 2014-02-10 14.504 52,864 -1,652 0.07% 766,718
2014-02-05 2014-01-30 12.542 54,516 -3,304 0.08% 683,758
2014-01-27 2014-01-23 10.920 57,820 -13,216 0.08% 631,399
2014-01-21 2014-01-17 12.300 71,036 +3,304 0.10% 873,758
2013-12-03 2013-11-29 15.303 67,732 +3,304 0.10% 1,036,478
2013-11-25 2013-11-21 15.690 64,428 +13,216 0.09% 1,010,878
2013-11-18 2013-11-14 16.126 51,212 -1,652 0.07% 825,838
2013-11-15 2013-11-13 15.254 52,864 -4,956 0.07% 806,398
2013-11-07 2013-11-05 12.349 57,820 +3,304 0.08% 713,998
2013-11-06 2013-11-04 12.324 54,516 +6,608 0.08% 671,878
2013-11-05 2013-11-01 11.901 47,908 +3,304 0.07% 570,139
2013-11-04 2013-10-31 11.755 44,604 +24,780 0.06% 524,339
2013-11-01 2013-10-30 10.896 19,824 +19,824 0.03% 215,999
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top