History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 34,188,297 | +0 | 2.20% | 29,743,818 |
| 2025-10-13 | 2025-10-09 | 0.860 | 34,188,297 | +0 | 2.20% | 29,401,935 |
| 2025-10-10 | 2025-10-08 | 0.940 | 34,188,297 | +0 | 2.20% | 32,136,999 |
| 2025-10-09 | 2025-10-06 | 0.920 | 34,188,297 | +0 | 2.20% | 31,453,233 |
| 2025-10-08 | 2025-10-03 | 0.910 | 34,188,297 | +0 | 2.20% | 31,111,350 |
| 2025-10-06 | 2025-10-02 | 0.860 | 34,188,297 | +0 | 2.20% | 29,401,935 |
| 2025-10-03 | 2025-09-30 | 0.840 | 34,188,297 | +0 | 2.20% | 28,718,169 |
| 2025-10-02 | 2025-09-29 | 0.760 | 34,188,297 | +0 | 2.20% | 25,983,106 |
| 2025-09-30 | 2025-09-26 | 0.760 | 34,188,297 | +0 | 2.20% | 25,983,106 |
| 2025-09-29 | 2025-09-25 | 0.790 | 34,188,297 | +0 | 2.20% | 27,008,755 |
| 2025-09-26 | 2025-09-24 | 0.830 | 34,188,297 | +0 | 2.20% | 28,376,287 |
| 2025-09-25 | 2025-09-23 | 0.860 | 34,188,297 | +0 | 2.20% | 29,401,935 |
| 2025-09-24 | 2025-09-22 | 0.870 | 34,188,297 | +0 | 2.20% | 29,743,818 |
| 2025-09-23 | 2025-09-19 | 0.880 | 34,188,297 | +0 | 2.20% | 30,085,701 |
| 2025-09-22 | 2025-09-18 | 0.940 | 34,188,297 | +0 | 2.20% | 32,136,999 |
| 2025-09-19 | 2025-09-17 | 0.920 | 34,188,297 | +0 | 2.20% | 31,453,233 |
| 2025-09-18 | 2025-09-16 | 0.890 | 34,188,297 | +0 | 2.20% | 30,427,584 |
| 2025-09-17 | 2025-09-15 | 0.870 | 34,188,297 | +0 | 2.20% | 29,743,818 |
| 2025-09-16 | 2025-09-12 | 0.890 | 34,188,297 | +0 | 2.20% | 30,427,584 |
| 2025-09-15 | 2025-09-11 | 1.010 | 34,188,297 | +0 | 2.20% | 34,530,180 |
| 2025-09-12 | 2025-09-10 | 1.030 | 34,188,297 | +0 | 2.20% | 35,213,946 |
| 2025-09-11 | 2025-09-09 | 0.990 | 34,188,297 | +0 | 2.20% | 33,846,414 |
| 2025-09-10 | 2025-09-08 | 1.130 | 34,188,297 | +0 | 2.20% | 38,632,776 |
| 2025-09-09 | 2025-09-05 | 1.140 | 34,188,297 | +0 | 2.20% | 38,974,659 |
| 2025-09-08 | 2025-09-04 | 0.900 | 34,188,297 | +0 | 2.20% | 30,769,467 |
| 2025-09-05 | 2025-09-03 | 0.830 | 34,188,297 | +0 | 2.20% | 28,376,287 |
| 2025-09-04 | 2025-09-02 | 0.760 | 34,188,297 | +0 | 2.20% | 25,983,106 |
| 2025-09-03 | 2025-09-01 | 0.800 | 34,188,297 | +0 | 2.20% | 27,350,638 |
| 2025-09-02 | 2025-08-29 | 0.730 | 34,188,297 | +0 | 2.20% | 24,957,457 |
| 2025-09-01 | 2025-08-28 | 0.700 | 34,188,297 | +0 | 2.20% | 23,931,808 |
| 2025-08-29 | 2025-08-27 | 0.550 | 34,188,297 | +0 | 2.20% | 18,803,563 |
| 2025-08-28 | 2025-08-26 | 0.465 | 34,188,297 | +0 | 2.20% | 15,897,558 |
| 2025-08-27 | 2025-08-25 | 0.480 | 34,188,297 | +0 | 2.20% | 16,410,383 |
| 2025-08-26 | 2025-08-22 | 0.420 | 34,188,297 | +0 | 2.20% | 14,359,085 |
| 2025-08-25 | 2025-08-21 | 0.430 | 34,188,297 | +0 | 2.20% | 14,700,968 |
| 2025-08-22 | 2025-08-20 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-08-21 | 2025-08-19 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-08-20 | 2025-08-18 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-08-19 | 2025-08-15 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-08-18 | 2025-08-14 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-08-15 | 2025-08-13 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-08-14 | 2025-08-12 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-08-13 | 2025-08-11 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-08-12 | 2025-08-08 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-08-11 | 2025-08-07 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-08-08 | 2025-08-06 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-08-07 | 2025-08-05 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-08-06 | 2025-08-04 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-08-05 | 2025-08-01 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-08-04 | 2025-07-31 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-08-01 | 2025-07-30 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-07-31 | 2025-07-29 | 0.460 | 34,188,297 | +0 | 2.20% | 15,726,617 |
| 2025-07-30 | 2025-07-28 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-07-29 | 2025-07-25 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-07-28 | 2025-07-24 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-07-25 | 2025-07-23 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-07-24 | 2025-07-22 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-07-23 | 2025-07-21 | 0.460 | 34,188,297 | +0 | 2.20% | 15,726,617 |
| 2025-07-22 | 2025-07-18 | 0.460 | 34,188,297 | +0 | 2.20% | 15,726,617 |
| 2025-07-21 | 2025-07-17 | 0.460 | 34,188,297 | +0 | 2.20% | 15,726,617 |
| 2025-07-18 | 2025-07-16 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-07-17 | 2025-07-15 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-07-16 | 2025-07-14 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-07-15 | 2025-07-11 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-07-14 | 2025-07-10 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-07-11 | 2025-07-09 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-07-10 | 2025-07-08 | 0.450 | 34,188,297 | +0 | 2.20% | 15,384,734 |
| 2025-07-09 | 2025-07-07 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-07-08 | 2025-07-04 | 0.430 | 34,188,297 | +0 | 2.20% | 14,700,968 |
| 2025-07-07 | 2025-07-03 | 0.415 | 34,188,297 | +0 | 2.20% | 14,188,143 |
| 2025-07-04 | 2025-07-02 | 0.410 | 34,188,297 | +0 | 2.20% | 14,017,202 |
| 2025-07-03 | 2025-06-30 | 0.400 | 34,188,297 | +0 | 2.20% | 13,675,319 |
| 2025-07-02 | 2025-06-27 | 0.385 | 34,188,297 | +0 | 2.20% | 13,162,494 |
| 2025-06-30 | 2025-06-26 | 0.390 | 34,188,297 | +0 | 2.20% | 13,333,436 |
| 2025-06-27 | 2025-06-25 | 0.400 | 34,188,297 | +0 | 2.20% | 13,675,319 |
| 2025-06-26 | 2025-06-24 | 0.400 | 34,188,297 | +0 | 2.20% | 13,675,319 |
| 2025-06-25 | 2025-06-23 | 0.400 | 34,188,297 | +0 | 2.20% | 13,675,319 |
| 2025-06-24 | 2025-06-20 | 0.425 | 34,188,297 | +0 | 2.20% | 14,530,026 |
| 2025-06-23 | 2025-06-19 | 0.420 | 34,188,297 | +0 | 2.20% | 14,359,085 |
| 2025-06-20 | 2025-06-18 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-06-19 | 2025-06-17 | 0.430 | 34,188,297 | +0 | 2.20% | 14,700,968 |
| 2025-06-18 | 2025-06-16 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-06-17 | 2025-06-13 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-06-16 | 2025-06-12 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-06-13 | 2025-06-11 | 0.410 | 34,188,297 | +0 | 2.20% | 14,017,202 |
| 2025-06-12 | 2025-06-10 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-06-11 | 2025-06-09 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-06-10 | 2025-06-06 | 0.345 | 34,188,297 | +0 | 2.20% | 11,794,962 |
| 2025-06-09 | 2025-06-05 | 0.340 | 34,188,297 | +0 | 2.20% | 11,624,021 |
| 2025-06-06 | 2025-06-04 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-06-05 | 2025-06-03 | 0.320 | 34,188,297 | +0 | 2.20% | 10,940,255 |
| 2025-06-04 | 2025-06-02 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-06-03 | 2025-05-30 | 0.330 | 34,188,297 | +0 | 2.20% | 11,282,138 |
| 2025-06-02 | 2025-05-29 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-30 | 2025-05-28 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-29 | 2025-05-27 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-28 | 2025-05-26 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-27 | 2025-05-23 | 0.330 | 34,188,297 | +0 | 2.20% | 11,282,138 |
| 2025-05-26 | 2025-05-22 | 0.330 | 34,188,297 | +0 | 2.20% | 11,282,138 |
| 2025-05-23 | 2025-05-21 | 0.320 | 34,188,297 | +0 | 2.20% | 10,940,255 |
| 2025-05-22 | 2025-05-20 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-21 | 2025-05-19 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-20 | 2025-05-16 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-19 | 2025-05-15 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-16 | 2025-05-14 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-15 | 2025-05-13 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-14 | 2025-05-12 | 0.335 | 34,188,297 | +0 | 2.20% | 11,453,079 |
| 2025-05-13 | 2025-05-09 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-12 | 2025-05-08 | 0.330 | 34,188,297 | +0 | 2.20% | 11,282,138 |
| 2025-05-09 | 2025-05-07 | 0.335 | 34,188,297 | +0 | 2.20% | 11,453,079 |
| 2025-05-08 | 2025-05-06 | 0.325 | 34,188,297 | +0 | 2.20% | 11,111,197 |
| 2025-05-07 | 2025-05-02 | 0.360 | 34,188,297 | +0 | 2.20% | 12,307,787 |
| 2025-05-06 | 2025-04-30 | 0.360 | 34,188,297 | +0 | 2.20% | 12,307,787 |
| 2025-05-02 | 2025-04-29 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-04-30 | 2025-04-28 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-04-29 | 2025-04-25 | 0.360 | 34,188,297 | +0 | 2.20% | 12,307,787 |
| 2025-04-28 | 2025-04-24 | 0.365 | 34,188,297 | +0 | 2.20% | 12,478,728 |
| 2025-04-25 | 2025-04-23 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-04-24 | 2025-04-22 | 0.345 | 34,188,297 | +0 | 2.20% | 11,794,962 |
| 2025-04-23 | 2025-04-17 | 0.360 | 34,188,297 | +0 | 2.20% | 12,307,787 |
| 2025-04-22 | 2025-04-16 | 0.360 | 34,188,297 | +0 | 2.20% | 12,307,787 |
| 2025-04-17 | 2025-04-15 | 0.365 | 34,188,297 | +0 | 2.20% | 12,478,728 |
| 2025-04-16 | 2025-04-14 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-04-15 | 2025-04-11 | 0.365 | 34,188,297 | +0 | 2.20% | 12,478,728 |
| 2025-04-14 | 2025-04-10 | 0.370 | 34,188,297 | +0 | 2.20% | 12,649,670 |
| 2025-04-11 | 2025-04-09 | 0.350 | 34,188,297 | +0 | 2.20% | 11,965,904 |
| 2025-04-10 | 2025-04-08 | 0.360 | 34,188,297 | +0 | 2.20% | 12,307,787 |
| 2025-04-09 | 2025-04-07 | 0.345 | 34,188,297 | +0 | 2.20% | 11,794,962 |
| 2025-04-08 | 2025-04-03 | 0.420 | 34,188,297 | +0 | 2.20% | 14,359,085 |
| 2025-04-07 | 2025-04-02 | 0.420 | 34,188,297 | +0 | 2.20% | 14,359,085 |
| 2025-04-03 | 2025-04-01 | 0.415 | 34,188,297 | +0 | 2.20% | 14,188,143 |
| 2025-04-02 | 2025-03-31 | 0.415 | 34,188,297 | +0 | 2.20% | 14,188,143 |
| 2025-04-01 | 2025-03-28 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-03-31 | 2025-03-27 | 0.430 | 34,188,297 | +0 | 2.20% | 14,700,968 |
| 2025-03-28 | 2025-03-26 | 0.430 | 34,188,297 | +0 | 2.20% | 14,700,968 |
| 2025-03-27 | 2025-03-25 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-03-26 | 2025-03-24 | 0.435 | 34,188,297 | +0 | 2.20% | 14,871,909 |
| 2025-03-25 | 2025-03-21 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-03-24 | 2025-03-20 | 0.445 | 34,188,297 | +0 | 2.20% | 15,213,792 |
| 2025-03-21 | 2025-03-19 | 0.440 | 34,188,297 | +0 | 2.20% | 15,042,851 |
| 2025-03-20 | 2025-03-18 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2025-03-19 | 2025-03-17 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2025-03-18 | 2025-03-14 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2025-03-17 | 2025-03-13 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2025-03-14 | 2025-03-12 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2025-03-13 | 2025-03-11 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-03-12 | 2025-03-10 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2025-03-11 | 2025-03-07 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2025-03-10 | 2025-03-06 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2025-03-07 | 2025-03-05 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-03-06 | 2025-03-04 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-03-05 | 2025-03-03 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2025-03-04 | 2025-02-28 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-03-03 | 2025-02-27 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2025-02-27 | 2025-02-25 | 0.425 | 34,188,297 | +0 | 2.44% | 14,530,026 |
| 2025-02-26 | 2025-02-24 | 0.430 | 34,188,297 | +0 | 2.44% | 14,700,968 |
| 2025-02-25 | 2025-02-21 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-02-24 | 2025-02-20 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-02-21 | 2025-02-19 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-02-20 | 2025-02-18 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-02-19 | 2025-02-17 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2025-02-18 | 2025-02-14 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2025-02-17 | 2025-02-13 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2025-02-14 | 2025-02-12 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2025-02-13 | 2025-02-11 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-02-12 | 2025-02-10 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-02-11 | 2025-02-07 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-02-10 | 2025-02-06 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2025-02-07 | 2025-02-05 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-02-06 | 2025-02-04 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-02-05 | 2025-02-03 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-02-04 | 2025-01-28 | 0.480 | 34,188,297 | +0 | 2.44% | 16,410,383 |
| 2025-02-03 | 2025-01-24 | 0.475 | 34,188,297 | +0 | 2.44% | 16,239,441 |
| 2025-01-27 | 2025-01-23 | 0.480 | 34,188,297 | +0 | 2.44% | 16,410,383 |
| 2025-01-24 | 2025-01-22 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-01-23 | 2025-01-21 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2025-01-22 | 2025-01-20 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2025-01-21 | 2025-01-17 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-01-20 | 2025-01-16 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-01-16 | 2025-01-14 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2025-01-15 | 2025-01-13 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2025-01-14 | 2025-01-10 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2025-01-13 | 2025-01-09 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2025-01-10 | 2025-01-08 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2025-01-09 | 2025-01-07 | 0.480 | 34,188,297 | +0 | 2.44% | 16,410,383 |
| 2025-01-08 | 2025-01-06 | 0.480 | 34,188,297 | +0 | 2.44% | 16,410,383 |
| 2025-01-07 | 2025-01-03 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2025-01-06 | 2025-01-02 | 0.480 | 34,188,297 | +0 | 2.44% | 16,410,383 |
| 2025-01-03 | 2024-12-31 | 0.485 | 34,188,297 | +0 | 2.44% | 16,581,324 |
| 2025-01-02 | 2024-12-27 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2024-12-30 | 2024-12-24 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2024-12-27 | 2024-12-20 | 0.425 | 34,188,297 | +0 | 2.44% | 14,530,026 |
| 2024-12-23 | 2024-12-19 | 0.430 | 34,188,297 | +0 | 2.44% | 14,700,968 |
| 2024-12-20 | 2024-12-18 | 0.430 | 34,188,297 | +0 | 2.44% | 14,700,968 |
| 2024-12-19 | 2024-12-17 | 0.435 | 34,188,297 | +0 | 2.44% | 14,871,909 |
| 2024-12-18 | 2024-12-16 | 0.435 | 34,188,297 | +0 | 2.44% | 14,871,909 |
| 2024-12-17 | 2024-12-13 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2024-12-16 | 2024-12-12 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-12-13 | 2024-12-11 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2024-12-12 | 2024-12-10 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2024-12-11 | 2024-12-09 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2024-12-10 | 2024-12-06 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2024-12-09 | 2024-12-05 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2024-12-06 | 2024-12-04 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-12-05 | 2024-12-03 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-12-04 | 2024-12-02 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-12-03 | 2024-11-29 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-12-02 | 2024-11-28 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2024-11-29 | 2024-11-27 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2024-11-28 | 2024-11-26 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2024-11-27 | 2024-11-25 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2024-11-26 | 2024-11-22 | 0.415 | 34,188,297 | +0 | 2.44% | 14,188,143 |
| 2024-11-25 | 2024-11-21 | 0.415 | 34,188,297 | +0 | 2.44% | 14,188,143 |
| 2024-11-22 | 2024-11-20 | 0.395 | 34,188,297 | +0 | 2.44% | 13,504,377 |
| 2024-11-21 | 2024-11-19 | 0.400 | 34,188,297 | +0 | 2.44% | 13,675,319 |
| 2024-11-20 | 2024-11-18 | 0.405 | 34,188,297 | +0 | 2.44% | 13,846,260 |
| 2024-11-19 | 2024-11-15 | 0.410 | 34,188,297 | +0 | 2.44% | 14,017,202 |
| 2024-11-18 | 2024-11-14 | 0.410 | 34,188,297 | +0 | 2.44% | 14,017,202 |
| 2024-11-15 | 2024-11-13 | 0.425 | 34,188,297 | +0 | 2.44% | 14,530,026 |
| 2024-11-14 | 2024-11-12 | 0.430 | 34,188,297 | +0 | 2.44% | 14,700,968 |
| 2024-11-13 | 2024-11-11 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-11-12 | 2024-11-08 | 0.455 | 34,188,297 | +0 | 2.44% | 15,555,675 |
| 2024-11-11 | 2024-11-07 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2024-11-08 | 2024-11-06 | 0.450 | 34,188,297 | +0 | 2.44% | 15,384,734 |
| 2024-11-07 | 2024-11-05 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2024-11-06 | 2024-11-04 | 0.440 | 34,188,297 | +0 | 2.44% | 15,042,851 |
| 2024-11-05 | 2024-11-01 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2024-11-04 | 2024-10-31 | 0.470 | 34,188,297 | +0 | 2.44% | 16,068,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 34,188,297 | +0 | 2.44% | 15,726,617 |
| 2024-10-31 | 2024-10-29 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2024-10-30 | 2024-10-28 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2024-10-29 | 2024-10-25 | 0.465 | 34,188,297 | +0 | 2.44% | 15,897,558 |
| 2024-10-28 | 2024-10-24 | 0.420 | 34,188,297 | +0 | 2.44% | 14,359,085 |
| 2024-10-25 | 2024-10-23 | 0.445 | 34,188,297 | +0 | 2.44% | 15,213,792 |
| 2024-10-24 | 2024-10-22 | 0.415 | 34,188,297 | +0 | 2.44% | 14,188,143 |
| 2024-10-23 | 2024-10-21 | 0.405 | 34,188,297 | +0 | 2.44% | 13,846,260 |
| 2024-10-22 | 2024-10-18 | 0.405 | 34,188,297 | +0 | 2.44% | 13,846,260 |
| 2024-10-21 | 2024-10-17 | 0.395 | 34,188,297 | +0 | 2.44% | 13,504,377 |
| 2024-10-18 | 2024-10-16 | 0.395 | 34,188,297 | +0 | 2.44% | 13,504,377 |
| 2024-10-17 | 2024-10-15 | 0.400 | 34,188,297 | +0 | 2.44% | 13,675,319 |
| 2024-10-16 | 2024-10-14 | 0.415 | 34,188,297 | +0 | 2.44% | 14,188,143 |
| 2024-10-15 | 2024-10-10 | 0.405 | 34,188,297 | +0 | 2.44% | 13,846,260 |
| 2024-10-14 | 2024-10-09 | 0.400 | 34,188,297 | +0 | 2.44% | 13,675,319 |
| 2024-10-10 | 2024-10-08 | 0.425 | 34,188,297 | +0 | 2.44% | 14,530,026 |
| 2024-10-09 | 2024-10-07 | 0.495 | 34,188,297 | -31,000 | 2.44% | 16,923,207 |
| 2024-05-08 | 2024-05-06 | 0.325 | 34,219,297 | -62,000 | 2.93% | 11,121,272 |
| 2024-05-03 | 2024-04-30 | 0.325 | 34,281,297 | -10,000 | 2.94% | 11,141,422 |
| 2023-10-17 | 2023-10-13 | 0.485 | 34,291,297 | +20,000 | 2.94% | 16,631,279 |
| 2023-07-24 | 2023-07-20 | 0.600 | 34,271,297 | -30,000 | 2.94% | 20,562,778 |
| 2022-11-01 | 2022-10-28 | 0.680 | 34,301,297 | -1 | 2.94% | 23,324,882 |
| 2022-10-31 | 2022-10-27 | 0.720 | 34,301,298 | +1 | 2.94% | 24,696,935 |
| 2022-10-11 | 2022-10-07 | 1.540 | 34,301,297 | +63,997 | 2.94% | 52,823,997 |
| 2022-10-05 | 2022-09-30 | 1.720 | 34,237,300 | -5,000 | 2.93% | 58,888,156 |
| 2022-09-30 | 2022-09-28 | 1.560 | 34,242,300 | +5,000 | 2.93% | 53,417,988 |
| 2022-09-21 | 2022-09-19 | 1.300 | 34,237,300 | -192,200 | 2.93% | 44,508,490 |
| 2022-09-19 | 2022-09-15 | 1.380 | 34,429,500 | -200,000 | 2.95% | 47,512,710 |
| 2022-09-07 | 2022-09-05 | 1.440 | 34,629,500 | +10,000 | 2.97% | 49,866,480 |
| 2022-08-08 | 2022-08-04 | 2.680 | 34,619,500 | +5,000 | 2.97% | 92,780,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 34,614,500 | +5,000 | 3.29% | 116,997,010 |
| 2022-07-18 | 2022-07-14 | 4.040 | 34,609,500 | +3,000 | 3.28% | 139,822,380 |
| 2022-07-13 | 2022-07-11 | 4.340 | 34,606,500 | -7,000 | 3.28% | 150,192,210 |
| 2022-07-04 | 2022-06-29 | 4.020 | 34,613,500 | +5,000 | 3.28% | 139,146,270 |
| 2022-06-30 | 2022-06-28 | 4.280 | 34,608,500 | -10,000 | 3.28% | 148,124,380 |
| 2022-06-20 | 2022-06-16 | 3.400 | 34,618,500 | +5,000 | 3.29% | 117,702,900 |
| 2022-06-17 | 2022-06-15 | 3.420 | 34,613,500 | +5,000 | 3.28% | 118,378,170 |
| 2022-06-10 | 2022-06-08 | 3.680 | 34,608,500 | +5,000 | 3.28% | 127,359,280 |
| 2022-05-25 | 2022-05-23 | 2.760 | 34,603,500 | -2,500 | 3.28% | 95,505,660 |
| 2022-05-13 | 2022-05-11 | 2.400 | 34,606,000 | -2,500 | 3.28% | 83,054,400 |
| 2022-05-12 | 2022-05-10 | 2.360 | 34,608,500 | -9,400 | 3.28% | 81,676,060 |
| 2022-05-06 | 2022-05-04 | 2.740 | 34,617,900 | +19,400 | 3.29% | 94,853,046 |
| 2022-04-08 | 2022-04-06 | 3.120 | 34,598,500 | -100,000 | 3.28% | 107,947,320 |
| 2021-11-26 | 2021-11-24 | 6.000 | 34,698,500 | -10,000 | 3.29% | 208,191,000 |
| 2021-11-03 | 2021-11-01 | 7.200 | 34,708,500 | -50,000 | 3.29% | 249,901,200 |
| 2021-08-09 | 2021-08-05 | 7.800 | 34,758,500 | +2,500 | 3.30% | 271,116,300 |
| 2021-08-06 | 2021-08-04 | 7.900 | 34,756,000 | -2,500 | 3.30% | 274,572,400 |
| 2021-07-26 | 2021-07-22 | 7.600 | 34,758,500 | -4,000 | 3.30% | 264,164,600 |
| 2021-07-16 | 2021-07-14 | 7.000 | 34,762,500 | +4,000 | 3.30% | 243,337,500 |
| 2021-07-12 | 2021-07-08 | 5.800 | 34,758,500 | -10,000 | 3.30% | 201,599,300 |
| 2021-06-25 | 2021-06-23 | 5.200 | 34,768,500 | -10,000 | 3.30% | 180,796,200 |
| 2021-06-15 | 2021-06-10 | 4.320 | 34,778,500 | +10,000 | 3.30% | 150,243,120 |
| 2021-06-09 | 2021-06-07 | 4.560 | 34,768,500 | -5,000 | 3.30% | 158,544,360 |
| 2021-06-08 | 2021-06-04 | 4.380 | 34,773,500 | +5,000 | 3.30% | 152,307,930 |
| 2021-03-03 | 2021-03-01 | 7.500 | 34,768,500 | +7,500 | 3.30% | 260,763,750 |
| 2021-02-17 | 2021-02-11 | 9.400 | 34,761,000 | +20,000 | 3.64% | 326,753,400 |
| 2021-02-16 | 2021-02-09 | 10.600 | 34,741,000 | +2,500 | 3.64% | 368,254,600 |
| 2021-02-09 | 2021-02-05 | 7.700 | 34,738,500 | -50,000 | 3.64% | 267,486,450 |
| 2021-02-03 | 2021-02-01 | 6.500 | 34,788,500 | +50,000 | 3.65% | 226,125,250 |
| 2021-01-26 | 2021-01-22 | 7.300 | 34,738,500 | -5,000 | 3.64% | 253,591,050 |
| 2021-01-22 | 2021-01-20 | 6.200 | 34,743,500 | -25,000 | 3.64% | 215,409,700 |
| 2021-01-21 | 2021-01-19 | 6.400 | 34,768,500 | +30,000 | 3.65% | 222,518,400 |
| 2021-01-05 | 2020-12-31 | 6.300 | 34,738,500 | -20,000 | 3.64% | 218,852,550 |
| 2021-01-04 | 2020-12-29 | 7.000 | 34,758,500 | +20,000 | 3.64% | 243,309,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 34,738,500 | -100,000 | 3.64% | 236,221,800 |
| 2020-12-29 | 2020-12-24 | 5.500 | 34,838,500 | -5,000 | 3.65% | 191,611,750 |
| 2020-12-18 | 2020-12-16 | 4.900 | 34,843,500 | +5,000 | 3.65% | 170,733,150 |
| 2020-12-15 | 2020-12-11 | 4.540 | 34,838,500 | -5,000 | 3.65% | 158,166,790 |
| 2020-12-14 | 2020-12-10 | 4.360 | 34,843,500 | +5,000 | 3.65% | 151,917,660 |
| 2020-12-11 | 2020-12-09 | 4.240 | 34,838,500 | -30,000 | 3.65% | 147,715,240 |
| 2020-12-10 | 2020-12-08 | 4.700 | 34,868,500 | +30,000 | 3.66% | 163,881,950 |
| 2020-11-30 | 2020-11-26 | 3.100 | 34,838,500 | -2,500 | 3.65% | 107,999,350 |
| 2020-11-27 | 2020-11-25 | 3.340 | 34,841,000 | -5,000 | 3.65% | 116,368,940 |
| 2020-10-21 | 2020-10-19 | 2.400 | 34,846,000 | -25,000 | 3.65% | 83,630,400 |
| 2020-10-14 | 2020-10-09 | 3.000 | 34,871,000 | +2,500 | 3.66% | 104,613,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 34,868,500 | +25,000 | 3.66% | 112,276,570 |
| 2020-08-13 | 2020-08-11 | 3.420 | 34,843,500 | -50,000 | 3.65% | 119,164,770 |
| 2020-08-10 | 2020-08-06 | 2.840 | 34,893,500 | +50,000 | 3.66% | 99,097,540 |
| 2020-02-27 | 2020-02-25 | 2.880 | 34,843,500 | -3,000 | 3.65% | 100,349,280 |
| 2020-02-03 | 2020-01-30 | 2.900 | 34,846,500 | +3,000 | 3.65% | 101,054,850 |
| 2020-01-22 | 2020-01-20 | 3.640 | 34,843,500 | -2,500 | 3.65% | 126,830,340 |
| 2020-01-16 | 2020-01-14 | 3.440 | 34,846,000 | +2,500 | 3.65% | 119,870,240 |
| 2019-11-19 | 2019-11-15 | 4.920 | 34,843,500 | -32,000 | 3.65% | 171,430,020 |
| 2019-11-07 | 2019-11-05 | 5.200 | 34,875,500 | -50,000 | 3.66% | 181,352,600 |
| 2019-11-06 | 2019-11-04 | 5.100 | 34,925,500 | -50,000 | 3.66% | 178,120,050 |
| 2019-10-29 | 2019-10-25 | 5.300 | 34,975,500 | -50,000 | 3.67% | 185,370,150 |
| 2019-10-18 | 2019-10-16 | 5.400 | 35,025,500 | -50,000 | 3.67% | 189,137,700 |
| 2019-10-10 | 2019-10-08 | 5.500 | 35,075,500 | -50,000 | 3.68% | 192,915,250 |
| 2019-10-09 | 2019-10-04 | 5.300 | 35,125,500 | -100,000 | 3.68% | 186,165,150 |
| 2019-08-27 | 2019-08-23 | 5.500 | 35,225,500 | -500 | 3.69% | 193,740,250 |
| 2019-08-14 | 2019-08-12 | 6.000 | 35,226,000 | -50,000 | 3.69% | 211,356,000 |
| 2019-08-01 | 2019-07-30 | 6.100 | 35,276,000 | -50,000 | 3.70% | 215,183,600 |
| 2019-03-08 | 2019-03-06 | 7.300 | 35,326,000 | -20,000 | 3.70% | 257,879,800 |
| 2019-03-04 | 2019-02-28 | 7.400 | 35,346,000 | +20,000 | 3.71% | 261,560,400 |
| 2018-10-18 | 2018-10-15 | 5.100 | 35,326,000 | -12,000 | 3.70% | 180,162,600 |
| 2018-09-11 | 2018-09-07 | 5.400 | 35,338,000 | -670,000 | 3.71% | 190,825,200 |
| 2018-08-02 | 2018-07-31 | 6.900 | 36,008,000 | +32,000 | 3.78% | 248,455,200 |
| 2018-06-08 | 2018-06-06 | 7.500 | 35,976,000 | -50,000 | 3.77% | 269,820,000 |
| 2018-06-07 | 2018-06-05 | 7.100 | 36,026,000 | +50,000 | 3.78% | 255,784,600 |
| 2018-05-30 | 2018-05-28 | 8.600 | 35,976,000 | +25,000 | 3.77% | 309,393,600 |
| 2018-04-23 | 2018-04-19 | 8.900 | 35,951,000 | -2,000 | 3.77% | 319,963,900 |
| 2018-01-17 | 2018-01-15 | 12.000 | 35,953,000 | +2,000 | 3.77% | 431,436,000 |
| 2018-01-05 | 2018-01-03 | 12.000 | 35,951,000 | -10,000 | 3.77% | 431,412,000 |
| 2017-12-07 | 2017-12-05 | 11.000 | 35,961,000 | +21,500 | 3.77% | 395,571,000 |
| 2017-12-01 | 2017-11-29 | 13.400 | 35,939,500 | +3,500 | 3.77% | 481,589,300 |
| 2017-11-22 | 2017-11-20 | 12.200 | 35,936,000 | -70,900 | 3.77% | 438,419,200 |
| 2017-11-07 | 2017-11-03 | 10.800 | 36,006,900 | -131,500 | 3.78% | 388,874,520 |
| 2017-10-18 | 2017-10-16 | 11.400 | 36,138,400 | -80,000 | 3.79% | 411,977,760 |
| 2017-10-17 | 2017-10-13 | 11.600 | 36,218,400 | -187,500 | 3.80% | 420,133,440 |
| 2017-10-16 | 2017-10-12 | 11.600 | 36,405,900 | -235,000 | 3.82% | 422,308,440 |
| 2017-10-13 | 2017-10-11 | 10.800 | 36,640,900 | -100,000 | 3.84% | 395,721,720 |
| 2017-10-12 | 2017-10-10 | 11.000 | 36,740,900 | -370,000 | 3.85% | 404,149,900 |
| 2017-10-11 | 2017-10-09 | 10.400 | 37,110,900 | -10,900 | 3.89% | 385,953,360 |
| 2017-10-10 | 2017-10-06 | 10.600 | 37,121,800 | -300,000 | 3.89% | 393,491,080 |
| 2017-09-29 | 2017-09-27 | 10.800 | 37,421,800 | -59,100 | 3.92% | 404,155,440 |
| 2017-09-27 | 2017-09-25 | 10.200 | 37,480,900 | +50,000 | 3.93% | 382,305,180 |
| 2017-09-26 | 2017-09-22 | 11.200 | 37,430,900 | +100,000 | 3.92% | 419,226,080 |
| 2017-09-22 | 2017-09-20 | 11.400 | 37,330,900 | -90,000 | 3.91% | 425,572,260 |
| 2017-09-21 | 2017-09-19 | 11.400 | 37,420,900 | -100,000 | 3.92% | 426,598,260 |
| 2017-09-12 | 2017-09-08 | 8.800 | 37,520,900 | +70,000 | 3.93% | 330,183,920 |
| 2017-09-11 | 2017-09-07 | 8.600 | 37,450,900 | +73,500 | 3.93% | 322,077,740 |
| 2017-09-08 | 2017-09-06 | 8.600 | 37,377,400 | +125,000 | 3.92% | 321,445,640 |
| 2017-09-07 | 2017-09-05 | 8.800 | 37,252,400 | +98,500 | 3.91% | 327,821,120 |
| 2017-09-06 | 2017-09-04 | 8.600 | 37,153,900 | +100,000 | 3.90% | 319,523,540 |
| 2017-09-05 | 2017-09-01 | 8.700 | 37,053,900 | +97,200 | 3.89% | 322,368,930 |
| 2017-09-04 | 2017-08-31 | 8.500 | 36,956,700 | +100,000 | 3.88% | 314,131,950 |
| 2017-09-01 | 2017-08-30 | 8.500 | 36,856,700 | -50,000 | 3.86% | 313,281,950 |
| 2017-08-31 | 2017-08-29 | 8.500 | 36,906,700 | -7,030,000 | 3.87% | 313,706,950 |
| 2017-08-30 | 2017-08-28 | 8.600 | 43,936,700 | -4,000 | 4.61% | 377,855,620 |
| 2017-08-29 | 2017-08-25 | 8.400 | 43,940,700 | -203,100 | 4.61% | 369,101,880 |
| 2017-08-25 | 2017-08-22 | 8.400 | 44,143,800 | -5,000 | 4.63% | 370,807,920 |
| 2017-08-24 | 2017-08-21 | 8.500 | 44,148,800 | +20,000 | 4.63% | 375,264,800 |
| 2017-08-14 | 2017-08-10 | 7.400 | 44,128,800 | -100,000 | 4.63% | 326,553,120 |
| 2017-08-10 | 2017-08-08 | 7.400 | 44,228,800 | -50,000 | 4.64% | 327,293,120 |
| 2017-08-09 | 2017-08-07 | 7.200 | 44,278,800 | -100,000 | 4.64% | 318,807,360 |
| 2017-08-08 | 2017-08-04 | 7.200 | 44,378,800 | -100,000 | 4.65% | 319,527,360 |
| 2017-08-07 | 2017-08-03 | 7.100 | 44,478,800 | -100,000 | 4.66% | 315,799,480 |
| 2017-08-01 | 2017-07-28 | 7.400 | 44,578,800 | -25,000 | 4.67% | 329,883,120 |
| 2017-07-31 | 2017-07-27 | 7.500 | 44,603,800 | -25,000 | 4.68% | 334,528,500 |
| 2017-07-28 | 2017-07-26 | 7.300 | 44,628,800 | -741,160 | 4.68% | 325,790,240 |
| 2017-07-27 | 2017-07-25 | 7.500 | 45,369,960 | -1,900,000 | 4.76% | 340,274,700 |
| 2017-07-05 | 2017-07-03 | 7.600 | 47,269,960 | -160,000 | 4.96% | 359,251,696 |
| 2017-06-27 | 2017-06-23 | 7.600 | 47,429,960 | -15,000 | 4.97% | 360,467,696 |
| 2017-06-26 | 2017-06-22 | 7.400 | 47,444,960 | +15,000 | 4.97% | 351,092,704 |
| 2017-06-22 | 2017-06-20 | 7.500 | 47,429,960 | -5,000,000 | 4.97% | 355,724,700 |
| 2017-06-16 | 2017-06-14 | 7.300 | 52,429,960 | -5,000 | 5.50% | 382,738,708 |
| 2017-05-15 | 2017-05-11 | 7.800 | 52,434,960 | -14,999 | 5.50% | 408,992,688 |
| 2017-05-11 | 2017-05-09 | 8.000 | 52,449,959 | -100,000 | 5.50% | 419,599,672 |
| 2017-05-09 | 2017-05-05 | 8.000 | 52,549,959 | +59,999 | 5.51% | 420,399,672 |
| 2017-04-12 | 2017-04-10 | 8.300 | 52,489,960 | -361,000 | 5.50% | 435,666,668 |
| 2017-03-28 | 2017-03-24 | 9.200 | 52,850,960 | -7,200,000 | 5.54% | 486,228,832 |
| 2017-03-27 | 2017-03-23 | 9.200 | 60,050,960 | -1,000,000 | 6.30% | 552,468,832 |
| 2017-03-24 | 2017-03-22 | 9.000 | 61,050,960 | -471,000 | 6.40% | 549,458,640 |
| 2017-03-06 | 2017-03-02 | 8.000 | 61,521,960 | +2,800 | 6.45% | 492,175,680 |
| 2017-03-02 | 2017-02-28 | 7.900 | 61,519,160 | -325,000 | 6.45% | 486,001,364 |
| 2017-03-01 | 2017-02-27 | 8.000 | 61,844,160 | -250,000 | 6.48% | 494,753,280 |
| 2017-02-28 | 2017-02-24 | 8.100 | 62,094,160 | -250,000 | 6.51% | 502,962,696 |
| 2017-02-24 | 2017-02-22 | 8.300 | 62,344,160 | -2,650,000 | 6.54% | 517,456,528 |
| 2017-02-20 | 2017-02-16 | 8.700 | 64,994,160 | -150,000 | 6.82% | 565,449,192 |
| 2017-02-17 | 2017-02-15 | 8.900 | 65,144,160 | -150,000 | 6.83% | 579,783,024 |
| 2017-02-16 | 2017-02-14 | 8.600 | 65,294,160 | -150,000 | 6.85% | 561,529,776 |
| 2017-02-10 | 2017-02-08 | 8.500 | 65,444,160 | -10,000 | 6.86% | 556,275,360 |
| 2017-02-09 | 2017-02-07 | 8.300 | 65,454,160 | -25,000 | 6.86% | 543,269,528 |
| 2017-02-08 | 2017-02-06 | 8.200 | 65,479,160 | -317,100 | 6.87% | 536,929,112 |
| 2017-02-06 | 2017-02-02 | 7.900 | 65,796,260 | -26,600 | 6.90% | 519,790,454 |
| 2017-02-03 | 2017-02-01 | 8.000 | 65,822,860 | -245,000 | 6.90% | 526,582,880 |
| 2017-02-02 | 2017-01-27 | 8.000 | 66,067,860 | -79,400 | 6.93% | 528,542,880 |
| 2017-02-01 | 2017-01-25 | 7.700 | 66,147,260 | -200,000 | 6.94% | 509,333,902 |
| 2017-01-26 | 2017-01-24 | 7.800 | 66,347,260 | -200,000 | 6.96% | 517,508,628 |
| 2017-01-25 | 2017-01-23 | 7.900 | 66,547,260 | -150,000 | 6.98% | 525,723,354 |
| 2017-01-24 | 2017-01-20 | 7.900 | 66,697,260 | -150,000 | 6.99% | 526,908,354 |
| 2017-01-23 | 2017-01-19 | 7.900 | 66,847,260 | -150,000 | 7.01% | 528,093,354 |
| 2017-01-20 | 2017-01-18 | 8.000 | 66,997,260 | -305,000 | 7.03% | 535,978,080 |
| 2017-01-19 | 2017-01-17 | 8.000 | 67,302,260 | -330,000 | 7.06% | 538,418,080 |
| 2017-01-18 | 2017-01-16 | 8.000 | 67,632,260 | -5,400 | 7.09% | 541,058,080 |
| 2017-01-16 | 2017-01-12 | 8.000 | 67,637,660 | -40,000 | 7.09% | 541,101,280 |
| 2017-01-13 | 2017-01-11 | 8.000 | 67,677,660 | -181,500 | 7.10% | 541,421,280 |
| 2017-01-12 | 2017-01-10 | 8.100 | 67,859,160 | -200,000 | 7.12% | 549,659,196 |
| 2017-01-11 | 2017-01-09 | 8.100 | 68,059,160 | -200,000 | 7.14% | 551,279,196 |
| 2017-01-10 | 2017-01-06 | 8.200 | 68,259,160 | -184,000 | 7.16% | 559,725,112 |
| 2017-01-09 | 2017-01-05 | 8.300 | 68,443,160 | -190,000 | 7.18% | 568,078,228 |
| 2017-01-06 | 2017-01-04 | 8.400 | 68,633,160 | -100,000 | 7.20% | 576,518,544 |
| 2017-01-05 | 2017-01-03 | 8.600 | 68,733,160 | -200,000 | 7.21% | 591,105,176 |
| 2016-12-30 | 2016-12-28 | 8.100 | 68,933,160 | -250,000 | 7.23% | 558,358,596 |
| 2016-12-28 | 2016-12-22 | 8.000 | 69,183,160 | -125,000 | 7.25% | 553,465,280 |
| 2016-12-21 | 2016-12-19 | 8.200 | 69,308,160 | -150,000 | 7.27% | 568,326,912 |
| 2016-12-20 | 2016-12-16 | 8.400 | 69,458,160 | -15,000 | 7.28% | 583,448,544 |
| 2016-12-09 | 2016-12-07 | 8.800 | 69,473,160 | -100,000 | 7.28% | 611,363,808 |
| 2016-12-01 | 2016-11-29 | 9.300 | 69,573,160 | -50,000 | 7.30% | 647,030,388 |
| 2016-11-30 | 2016-11-28 | 9.500 | 69,623,160 | -90,000 | 7.30% | 661,420,020 |
| 2016-11-24 | 2016-11-22 | 8.600 | 69,713,160 | -19,500 | 7.31% | 599,533,176 |
| 2016-11-23 | 2016-11-21 | 8.700 | 69,732,660 | -23,600 | 7.31% | 606,674,142 |
| 2016-11-22 | 2016-11-18 | 8.600 | 69,756,260 | -343,500 | 7.31% | 599,903,836 |
| 2016-11-21 | 2016-11-17 | 8.900 | 70,099,760 | -206,500 | 7.35% | 623,887,864 |
| 2016-11-09 | 2016-11-07 | 8.900 | 70,306,260 | -17,500 | 7.37% | 625,725,714 |
| 2016-11-08 | 2016-11-04 | 8.900 | 70,323,760 | -87,500 | 7.37% | 625,881,464 |
| 2016-11-04 | 2016-11-02 | 8.500 | 70,411,260 | -75,000 | 7.38% | 598,495,710 |
| 2016-10-26 | 2016-10-24 | 9.500 | 70,486,260 | -35,000 | 7.39% | 669,619,470 |
| 2016-10-25 | 2016-10-20 | 9.500 | 70,521,260 | -17,700 | 7.39% | 669,951,970 |
| 2016-10-20 | 2016-10-18 | 9.900 | 70,538,960 | -15,000 | 7.40% | 698,335,704 |
| 2016-10-19 | 2016-10-17 | 9.800 | 70,553,960 | -15,000 | 7.40% | 691,428,808 |
| 2016-10-18 | 2016-10-14 | 9.600 | 70,568,960 | -25,000 | 7.40% | 677,462,016 |
| 2016-10-14 | 2016-10-12 | 9.300 | 70,593,960 | -117,400 | 7.40% | 656,523,828 |
| 2016-10-13 | 2016-10-11 | 9.400 | 70,711,360 | -402,600 | 7.41% | 664,686,784 |
| 2016-10-12 | 2016-10-07 | 10.000 | 71,113,960 | +50,000 | 7.46% | 711,139,600 |
| 2016-10-11 | 2016-10-06 | 10.200 | 71,063,960 | -57,300 | 7.45% | 724,852,392 |
| 2016-08-19 | 2016-08-17 | 8.500 | 71,121,260 | -2,900 | 7.46% | 604,530,710 |
| 2016-07-12 | 2016-07-08 | 6.600 | 71,124,160 | +2,900 | 7.46% | 469,419,456 |
| 2016-06-20 | 2016-06-16 | 6.500 | 71,121,260 | +158,400 | 7.46% | 462,288,190 |
| 2016-06-06 | 2016-06-02 | 7.000 | 70,962,860 | +100,000 | 7.44% | 496,740,020 |
| 2016-04-25 | 2016-04-21 | 8.200 | 70,862,860 | -5,000 | 7.43% | 581,075,452 |
| 2016-04-07 | 2016-04-05 | 8.300 | 70,867,860 | +5,000 | 7.43% | 588,203,238 |
| 2016-03-22 | 2016-03-18 | 8.800 | 70,862,860 | -2,000 | 7.43% | 623,593,168 |
| 2016-03-17 | 2016-03-15 | 8.300 | 70,864,860 | -18,000 | 7.43% | 588,178,338 |
| 2016-03-09 | 2016-03-07 | 9.100 | 70,882,860 | +9,000 | 7.43% | 645,034,026 |
| 2016-03-07 | 2016-03-03 | 9.000 | 70,873,860 | +28,000 | 7.43% | 637,864,740 |
| 2016-03-04 | 2016-03-02 | 9.000 | 70,845,860 | +23,000 | 7.43% | 637,612,740 |
| 2016-03-03 | 2016-03-01 | 8.700 | 70,822,860 | +25,000 | 7.43% | 616,158,882 |
| 2016-03-02 | 2016-02-29 | 8.700 | 70,797,860 | +25,000 | 7.42% | 615,941,382 |
| 2016-03-01 | 2016-02-26 | 8.500 | 70,772,860 | +35,000 | 7.42% | 601,569,310 |
| 2016-02-29 | 2016-02-25 | 8.400 | 70,737,860 | +15,000 | 7.42% | 594,198,024 |
| 2016-02-26 | 2016-02-24 | 8.600 | 70,722,860 | +25,000 | 7.42% | 608,216,596 |
| 2016-02-25 | 2016-02-23 | 8.500 | 70,697,860 | +25,000 | 7.41% | 600,931,810 |
| 2016-02-24 | 2016-02-22 | 8.500 | 70,672,860 | +27,700 | 7.41% | 600,719,310 |
| 2016-02-23 | 2016-02-19 | 8.400 | 70,645,160 | +22,300 | 7.41% | 593,419,344 |
| 2016-02-22 | 2016-02-18 | 8.300 | 70,622,860 | +25,000 | 7.41% | 586,169,738 |
| 2016-02-19 | 2016-02-17 | 7.700 | 70,597,860 | +25,000 | 7.40% | 543,603,522 |
| 2016-02-18 | 2016-02-16 | 7.700 | 70,572,860 | +25,000 | 7.40% | 543,411,022 |
| 2016-02-17 | 2016-02-15 | 7.400 | 70,547,860 | +25,000 | 7.40% | 522,054,164 |
| 2016-02-16 | 2016-02-12 | 7.200 | 70,522,860 | +25,000 | 7.39% | 507,764,592 |
| 2016-02-15 | 2016-02-11 | 7.100 | 70,497,860 | +25,000 | 7.39% | 500,534,806 |
| 2016-02-12 | 2016-02-05 | 7.900 | 70,472,860 | -49,328 | 7.39% | 556,735,594 |
| 2016-02-11 | 2016-02-04 | 7.900 | 70,522,188 | +25,000 | 7.39% | 557,125,285 |
| 2016-02-05 | 2016-02-03 | 7.600 | 70,497,188 | +25,000 | 7.39% | 535,778,629 |
| 2016-02-04 | 2016-02-02 | 7.500 | 70,472,188 | +25,000 | 7.39% | 528,541,410 |
| 2016-02-03 | 2016-02-01 | 7.700 | 70,447,188 | +25,000 | 7.39% | 542,443,348 |
| 2016-02-02 | 2016-01-29 | 7.600 | 70,422,188 | +25,000 | 10.15% | 535,208,629 |
| 2016-02-01 | 2016-01-28 | 7.100 | 70,397,188 | +25,000 | 10.15% | 499,820,035 |
| 2016-01-29 | 2016-01-27 | 7.000 | 70,372,188 | +25,000 | 10.15% | 492,605,316 |
| 2016-01-28 | 2016-01-26 | 7.100 | 70,347,188 | +25,000 | 10.14% | 499,465,035 |
| 2016-01-27 | 2016-01-25 | 7.100 | 70,322,188 | +25,000 | 10.14% | 499,287,535 |
| 2016-01-26 | 2016-01-22 | 7.100 | 70,297,188 | +75,000 | 10.14% | 499,110,035 |
| 2016-01-25 | 2016-01-21 | 6.800 | 70,222,188 | +25,000 | 10.12% | 477,510,878 |
| 2016-01-22 | 2016-01-20 | 7.600 | 70,197,188 | +25,000 | 10.12% | 533,498,629 |
| 2016-01-21 | 2016-01-19 | 7.900 | 70,172,188 | +25,000 | 10.12% | 554,360,285 |
| 2016-01-20 | 2016-01-18 | 7.500 | 70,147,188 | +25,000 | 10.11% | 526,103,910 |
| 2016-01-19 | 2016-01-15 | 7.600 | 70,122,188 | +25,000 | 10.11% | 532,928,629 |
| 2015-12-29 | 2015-12-24 | 9.119 | 70,097,188 | -610,058 | 10.11% | 639,220,574 |
| 2015-12-23 | 2015-12-21 | 9.218 | 70,707,246 | -25,222 | 10.10% | 651,792,249 |
| 2015-12-22 | 2015-12-18 | 9.416 | 70,732,468 | -25,222 | 10.11% | 666,046,788 |
| 2015-12-21 | 2015-12-17 | 9.516 | 70,757,690 | -25,222 | 10.11% | 673,297,808 |
| 2015-12-18 | 2015-12-16 | 9.119 | 70,782,912 | -25,222 | 10.12% | 645,473,734 |
| 2015-12-15 | 2015-12-11 | 10.110 | 70,808,134 | -10,089 | 10.12% | 715,888,923 |
| 2015-12-14 | 2015-12-10 | 10.110 | 70,818,223 | -25,222 | 10.12% | 715,990,926 |
| 2015-12-11 | 2015-12-09 | 10.309 | 70,843,445 | -25,221 | 10.12% | 730,289,964 |
| 2015-12-10 | 2015-12-08 | 10.110 | 70,868,666 | -25,222 | 10.13% | 716,500,918 |
| 2015-12-09 | 2015-12-07 | 10.110 | 70,893,888 | -25,222 | 10.13% | 716,755,919 |
| 2015-12-08 | 2015-12-04 | 9.912 | 70,919,110 | -25,222 | 10.13% | 702,951,882 |
| 2015-12-07 | 2015-12-03 | 9.912 | 70,944,332 | -25,222 | 10.14% | 703,201,883 |
| 2015-12-04 | 2015-12-02 | 10.309 | 70,969,554 | -25,222 | 10.14% | 731,589,960 |
| 2015-12-03 | 2015-12-01 | 9.912 | 70,994,776 | -25,222 | 10.15% | 703,701,885 |
| 2015-12-02 | 2015-11-30 | 9.813 | 71,019,998 | -25,222 | 10.15% | 696,912,367 |
| 2015-12-01 | 2015-11-27 | 9.813 | 71,045,220 | -38,438 | 10.15% | 697,159,869 |
| 2015-11-30 | 2015-11-26 | 10.110 | 71,083,658 | -32,889 | 10.16% | 718,674,543 |
| 2015-11-27 | 2015-11-25 | 10.110 | 71,116,547 | -4,338 | 10.16% | 719,007,060 |
| 2015-11-26 | 2015-11-24 | 10.507 | 71,120,885 | -25,222 | 10.16% | 747,248,993 |
| 2015-11-25 | 2015-11-23 | 10.705 | 71,146,107 | -26,029 | 10.17% | 761,618,032 |
| 2015-11-24 | 2015-11-20 | 10.507 | 71,172,136 | -74,859 | 10.17% | 747,787,475 |
| 2015-11-23 | 2015-11-19 | 10.705 | 71,246,995 | -75,665 | 10.18% | 762,698,037 |
| 2015-11-20 | 2015-11-18 | 10.309 | 71,322,660 | -75,666 | 10.19% | 735,229,954 |
| 2015-11-19 | 2015-11-17 | 10.110 | 71,398,326 | -75,666 | 10.20% | 721,855,920 |
| 2015-11-18 | 2015-11-16 | 10.110 | 71,473,992 | -25,222 | 10.21% | 722,620,923 |
| 2015-11-17 | 2015-11-13 | 10.507 | 71,499,214 | -75,665 | 10.22% | 751,224,000 |
| 2015-11-16 | 2015-11-12 | 10.705 | 71,574,879 | -25,222 | 10.23% | 766,208,030 |
| 2015-11-13 | 2015-11-11 | 10.705 | 71,600,101 | -35,311 | 10.23% | 766,478,031 |
| 2015-11-12 | 2015-11-10 | 10.705 | 71,635,412 | -15,133 | 10.24% | 766,856,035 |
| 2015-11-11 | 2015-11-09 | 10.705 | 71,650,545 | -25,222 | 10.24% | 767,018,034 |
| 2015-11-10 | 2015-11-06 | 10.903 | 71,675,767 | -25,222 | 10.24% | 781,497,072 |
| 2015-11-09 | 2015-11-05 | 11.101 | 71,700,989 | -25,222 | 10.25% | 795,986,111 |
| 2015-11-06 | 2015-11-04 | 11.498 | 71,726,211 | -40,355 | 10.25% | 824,704,188 |
| 2015-11-05 | 2015-11-03 | 10.903 | 71,766,566 | -10,089 | 10.26% | 782,487,074 |
| 2015-11-04 | 2015-11-02 | 10.705 | 71,776,655 | -25,221 | 10.26% | 768,368,039 |
| 2015-11-03 | 2015-10-30 | 11.300 | 71,801,876 | -25,222 | 10.26% | 811,340,143 |
| 2015-11-02 | 2015-10-29 | 11.498 | 71,827,098 | -25,222 | 10.26% | 825,864,181 |
| 2015-10-30 | 2015-10-28 | 11.696 | 71,852,320 | -35,311 | 10.27% | 840,398,220 |
| 2015-10-29 | 2015-10-27 | 11.498 | 71,887,631 | -30,266 | 10.27% | 826,560,187 |
| 2015-10-28 | 2015-10-26 | 11.894 | 71,917,897 | -15,133 | 10.28% | 855,422,259 |
| 2015-10-27 | 2015-10-23 | 12.291 | 71,933,030 | -161,420 | 10.28% | 884,122,332 |
| 2015-10-26 | 2015-10-22 | 12.489 | 72,094,450 | -30,267 | 10.30% | 900,398,369 |
| 2015-10-23 | 2015-10-20 | 12.291 | 72,124,717 | -25,222 | 10.31% | 886,478,340 |
| 2015-10-22 | 2015-10-19 | 12.687 | 72,149,939 | -85,754 | 10.31% | 915,394,417 |
| 2015-10-20 | 2015-10-16 | 12.687 | 72,235,693 | -25,222 | 10.32% | 916,482,411 |
| 2015-10-19 | 2015-10-15 | 12.886 | 72,260,915 | -226,997 | 10.33% | 931,127,450 |
| 2015-10-16 | 2015-10-14 | 12.291 | 72,487,912 | -25,222 | 10.36% | 890,942,337 |
| 2015-10-13 | 2015-10-09 | 11.498 | 72,513,134 | -196,731 | 10.36% | 833,752,187 |
| 2015-10-12 | 2015-10-08 | 11.498 | 72,709,865 | -45,399 | 10.39% | 836,014,190 |
| 2015-10-09 | 2015-10-07 | 11.696 | 72,755,264 | -151,331 | 10.40% | 850,959,223 |
| 2015-10-08 | 2015-10-06 | 11.101 | 72,906,595 | -105,932 | 10.42% | 809,370,106 |
| 2015-10-07 | 2015-10-05 | 10.903 | 73,012,527 | -353,107 | 10.43% | 796,072,069 |
| 2015-10-05 | 2015-09-30 | 10.507 | 73,365,634 | -50,444 | 10.48% | 770,833,999 |
| 2015-10-02 | 2015-09-29 | 10.309 | 73,416,078 | -75,665 | 10.49% | 756,809,963 |
| 2015-09-30 | 2015-09-25 | 10.903 | 73,491,743 | -126,110 | 10.50% | 801,297,069 |
| 2015-09-29 | 2015-09-24 | 10.903 | 73,617,853 | -25,222 | 10.52% | 802,672,075 |
| 2015-09-25 | 2015-09-23 | 10.705 | 73,643,075 | -25,222 | 10.52% | 788,348,038 |
| 2015-09-24 | 2015-09-22 | 11.498 | 73,668,297 | -25,221 | 10.53% | 847,034,190 |
| 2015-09-23 | 2015-09-21 | 10.110 | 73,693,518 | -25,222 | 10.53% | 745,060,917 |
| 2015-09-22 | 2015-09-18 | 10.110 | 73,718,740 | -25,222 | 10.54% | 745,315,918 |
| 2015-09-21 | 2015-09-17 | 10.309 | 73,743,962 | -25,222 | 10.54% | 760,189,957 |
| 2015-09-18 | 2015-09-16 | 10.110 | 73,769,184 | -116,021 | 10.54% | 745,825,920 |
| 2015-09-17 | 2015-09-15 | 9.912 | 73,885,205 | -25,222 | 10.56% | 732,351,885 |
| 2015-09-16 | 2015-09-14 | 10.309 | 73,910,427 | -37,732 | 10.56% | 761,905,962 |
| 2015-09-15 | 2015-09-11 | 10.309 | 73,948,159 | -25,222 | 10.57% | 762,294,922 |
| 2015-09-08 | 2015-09-04 | 8.524 | 73,973,381 | -30,266 | 10.57% | 630,574,264 |
| 2015-09-07 | 2015-09-02 | 8.623 | 74,003,647 | -50,444 | 10.58% | 638,167,520 |
| 2015-09-02 | 2015-08-31 | 9.317 | 74,054,091 | -25,222 | 10.58% | 689,984,334 |
| 2015-09-01 | 2015-08-28 | 9.615 | 74,079,313 | -25,221 | 10.59% | 712,247,612 |
| 2015-08-31 | 2015-08-27 | 9.714 | 74,104,534 | -25,222 | 10.59% | 719,835,362 |
| 2015-08-28 | 2015-08-26 | 9.416 | 74,129,756 | -25,222 | 10.59% | 698,037,087 |
| 2015-08-27 | 2015-08-25 | 9.416 | 74,154,978 | -25,222 | 10.60% | 698,274,588 |
| 2015-08-26 | 2015-08-24 | 10.110 | 74,180,200 | -25,222 | 10.60% | 749,981,400 |
| 2015-08-25 | 2015-08-21 | 11.101 | 74,205,422 | -25,222 | 10.60% | 823,788,990 |
| 2015-08-24 | 2015-08-20 | 11.101 | 74,230,644 | -121,065 | 10.61% | 824,068,991 |
| 2015-08-21 | 2015-08-19 | 11.101 | 74,351,709 | -25,222 | 10.63% | 825,412,990 |
| 2015-08-20 | 2015-08-18 | 10.705 | 74,376,931 | -35,311 | 10.63% | 796,203,956 |
| 2015-08-19 | 2015-08-17 | 11.101 | 74,412,242 | -92,312 | 10.63% | 826,084,995 |
| 2015-08-18 | 2015-08-14 | 11.498 | 74,504,554 | -25,222 | 10.65% | 856,649,429 |
| 2015-08-17 | 2015-08-13 | 11.894 | 74,529,776 | -25,221 | 10.65% | 886,489,066 |
| 2015-08-14 | 2015-08-12 | 11.894 | 74,554,997 | -25,222 | 10.65% | 886,789,055 |
| 2015-08-13 | 2015-08-11 | 12.093 | 74,580,219 | -25,222 | 10.66% | 901,873,874 |
| 2015-08-12 | 2015-08-10 | 11.101 | 74,605,441 | -25,222 | 10.66% | 828,229,787 |
| 2015-08-11 | 2015-08-07 | 10.903 | 74,630,663 | -27,744 | 10.67% | 813,714,971 |
| 2015-08-10 | 2015-08-06 | 10.507 | 74,658,407 | -25,222 | 10.67% | 784,416,835 |
| 2015-08-07 | 2015-08-05 | 10.903 | 74,683,629 | -25,222 | 10.67% | 814,292,471 |
| 2015-08-06 | 2015-08-04 | 10.903 | 74,708,851 | -25,222 | 10.68% | 814,567,472 |
| 2015-08-05 | 2015-08-03 | 10.507 | 74,734,073 | -23,204 | 10.68% | 785,211,838 |
| 2015-08-04 | 2015-07-31 | 11.101 | 74,757,277 | -25,222 | 10.68% | 829,915,389 |
| 2015-08-03 | 2015-07-30 | 10.903 | 74,782,499 | -37,631 | 10.69% | 815,370,473 |
| 2015-07-31 | 2015-07-29 | 11.101 | 74,820,130 | -49,939 | 10.69% | 830,613,150 |
| 2015-07-30 | 2015-07-28 | 10.705 | 74,870,069 | -50,444 | 10.70% | 801,482,991 |
| 2015-07-29 | 2015-07-27 | 10.110 | 74,920,513 | -43,079 | 10.71% | 757,466,160 |
| 2015-07-28 | 2015-07-24 | 11.498 | 74,963,592 | -25,222 | 10.71% | 861,927,424 |
| 2015-07-27 | 2015-07-23 | 11.696 | 74,988,814 | -25,222 | 10.72% | 877,083,243 |
| 2015-07-24 | 2015-07-22 | 11.696 | 75,014,036 | -25,222 | 10.72% | 877,378,244 |
| 2015-07-21 | 2015-07-17 | 12.093 | 75,039,258 | -196,731 | 10.72% | 907,424,881 |
| 2015-07-14 | 2015-07-10 | 12.093 | 75,235,989 | +25,222 | 10.75% | 909,803,883 |
| 2015-07-09 | 2015-07-07 | 8.921 | 75,210,767 | -7,264 | 10.75% | 670,941,798 |
| 2015-07-07 | 2015-07-03 | 12.291 | 75,218,031 | -75,665 | 10.75% | 924,497,981 |
| 2015-07-06 | 2015-07-02 | 13.084 | 75,293,696 | -75,666 | 10.76% | 985,133,003 |
| 2015-07-03 | 2015-06-30 | 13.480 | 75,369,362 | -489,305 | 10.77% | 1,016,005,523 |
| 2015-07-02 | 2015-06-29 | 13.480 | 75,858,667 | -80,710 | 10.84% | 1,022,601,526 |
| 2015-06-30 | 2015-06-26 | 14.670 | 75,939,377 | -52,562 | 10.85% | 1,114,015,072 |
| 2015-06-29 | 2015-06-25 | 15.265 | 75,991,939 | -126,110 | 10.86% | 1,159,980,179 |
| 2015-06-26 | 2015-06-24 | 15.265 | 76,118,049 | -30,266 | 10.88% | 1,161,905,187 |
| 2015-06-25 | 2015-06-23 | 15.859 | 76,148,315 | -50,444 | 10.88% | 1,207,654,216 |
| 2015-06-24 | 2015-06-22 | 15.661 | 76,198,759 | -216,908 | 10.89% | 1,193,348,541 |
| 2015-06-23 | 2015-06-19 | 16.057 | 76,415,667 | -100,888 | 10.92% | 1,227,042,892 |
| 2015-06-22 | 2015-06-18 | 14.868 | 76,516,555 | -50,443 | 10.93% | 1,137,650,832 |
| 2015-06-19 | 2015-06-17 | 14.868 | 76,566,998 | -50,444 | 10.94% | 1,138,400,821 |
| 2015-06-18 | 2015-06-16 | 15.066 | 76,617,442 | -35,311 | 10.95% | 1,154,339,502 |
| 2015-06-17 | 2015-06-15 | 15.661 | 76,652,753 | -15,133 | 10.95% | 1,200,458,540 |
| 2015-06-16 | 2015-06-12 | 16.057 | 76,667,886 | -353,106 | 10.96% | 1,231,092,893 |
| 2015-06-15 | 2015-06-11 | 16.256 | 77,020,992 | -413,639 | 11.01% | 1,252,031,563 |
| 2015-06-12 | 2015-06-10 | 15.661 | 77,434,631 | -453,995 | 11.07% | 1,212,703,529 |
| 2015-06-11 | 2015-06-09 | 16.057 | 77,888,626 | -186,642 | 11.13% | 1,250,694,899 |
| 2015-06-10 | 2015-06-08 | 16.652 | 78,075,268 | -643,864 | 11.16% | 1,300,124,932 |
| 2015-06-09 | 2015-06-05 | 17.049 | 78,719,132 | -548,122 | 11.25% | 1,342,057,319 |
| 2015-06-08 | 2015-06-04 | 17.643 | 79,267,254 | -201,775 | 11.33% | 1,398,544,009 |
| 2015-06-05 | 2015-06-03 | 17.842 | 79,469,029 | -353,107 | 11.36% | 1,417,857,984 |
| 2015-06-04 | 2015-06-02 | 19.626 | 79,822,136 | -788,941 | 11.41% | 1,566,573,792 |
| 2015-06-03 | 2015-06-01 | 20.221 | 80,611,077 | -302,662 | 11.52% | 1,629,998,528 |
| 2015-06-02 | 2015-05-29 | 17.445 | 80,913,739 | -60,533 | 11.56% | 1,411,553,227 |
| 2015-06-01 | 2015-05-28 | 16.850 | 80,974,272 | -35,311 | 11.57% | 1,364,452,102 |
| 2015-05-29 | 2015-05-27 | 17.247 | 81,009,583 | -50,443 | 11.58% | 1,397,165,864 |
| 2015-05-26 | 2015-05-21 | 17.049 | 81,060,026 | -25,222 | 11.58% | 1,381,966,473 |
| 2015-05-22 | 2015-05-20 | 16.454 | 81,085,248 | -25,222 | 11.59% | 1,334,173,342 |
| 2015-05-21 | 2015-05-19 | 17.247 | 81,110,470 | -75,666 | 11.59% | 1,398,905,854 |
| 2015-05-20 | 2015-05-18 | 16.454 | 81,186,136 | -75,666 | 11.60% | 1,335,833,349 |
| 2015-05-19 | 2015-05-15 | 17.049 | 81,261,802 | -151,331 | 11.61% | 1,385,406,487 |
| 2015-05-18 | 2015-05-14 | 17.247 | 81,413,133 | -1,230,828 | 11.63% | 1,404,125,859 |
| 2015-05-15 | 2015-05-13 | 17.842 | 82,643,961 | -291,161 | 11.81% | 1,474,503,985 |
| 2015-05-14 | 2015-05-12 | 17.643 | 82,935,122 | -1,367,733 | 11.85% | 1,463,257,677 |
| 2015-05-13 | 2015-05-11 | 19.229 | 84,302,855 | -910,308 | 12.05% | 1,621,087,040 |
| 2015-05-12 | 2015-05-08 | 19.229 | 85,213,163 | -409,705 | 12.18% | 1,638,591,649 |
| 2015-05-11 | 2015-05-07 | 19.229 | 85,622,868 | -110,976 | 12.24% | 1,646,470,000 |
| 2015-05-08 | 2015-05-06 | 20.022 | 85,733,844 | -326,371 | 12.25% | 1,716,587,664 |
| 2015-05-07 | 2015-05-05 | 19.824 | 86,060,215 | -468,119 | 12.30% | 1,706,061,740 |
| 2015-05-06 | 2015-05-04 | 20.022 | 86,528,334 | -564,466 | 12.37% | 1,732,495,171 |
| 2015-05-05 | 2015-04-30 | 20.815 | 87,092,800 | -201,775 | 12.45% | 1,812,858,341 |
| 2015-05-04 | 2015-04-29 | 21.608 | 87,294,575 | -322,134 | 12.48% | 1,886,279,608 |
| 2015-04-30 | 2015-04-28 | 21.013 | 87,616,709 | -314,769 | 12.52% | 1,841,132,815 |
| 2015-04-29 | 2015-04-27 | 22.798 | 87,931,478 | -627,722 | 12.57% | 2,004,631,408 |
| 2015-04-28 | 2015-04-24 | 19.626 | 88,559,200 | -39,649 | 12.66% | 1,738,045,719 |
| 2015-04-27 | 2015-04-23 | 19.824 | 88,598,849 | -94,835 | 12.66% | 1,756,387,740 |
| 2015-04-24 | 2015-04-22 | 19.031 | 88,693,684 | +1,104,719 | 12.68% | 1,687,937,043 |
| 2015-04-23 | 2015-04-21 | 19.428 | 87,588,965 | +2,017,752 | 12.52% | 1,701,640,397 |
| 2015-04-22 | 2015-04-20 | 19.229 | 85,571,213 | +1,422,515 | 12.23% | 1,645,476,709 |
| 2015-04-21 | 2015-04-17 | 20.815 | 84,148,698 | +1,361,982 | 12.03% | 1,751,576,124 |
| 2015-04-20 | 2015-04-16 | 21.212 | 82,786,716 | +1,604,112 | 11.83% | 1,756,049,484 |
| 2015-04-17 | 2015-04-15 | 21.212 | 81,182,604 | +1,649,512 | 11.60% | 1,722,023,493 |
| 2015-04-16 | 2015-04-14 | 21.608 | 79,533,092 | +2,243,740 | 11.37% | 1,718,567,845 |
| 2015-04-15 | 2015-04-13 | 23.194 | 77,289,352 | +2,174,127 | 11.05% | 1,792,659,656 |
| 2015-04-14 | 2015-04-10 | 23.194 | 75,115,225 | +1,916,864 | 10.73% | 1,742,232,661 |
| 2015-04-13 | 2015-04-09 | 22.401 | 73,198,361 | +1,846,243 | 10.46% | 1,639,729,150 |
| 2015-04-10 | 2015-04-08 | 21.212 | 71,352,118 | +1,881,553 | 10.20% | 1,513,501,877 |
| 2015-04-09 | 2015-04-02 | 19.626 | 69,470,565 | +1,964,038 | 9.93% | 1,363,415,863 |
| 2015-04-08 | 2015-04-01 | 19.031 | 67,506,527 | +1,707,421 | 9.65% | 1,284,722,456 |
| 2015-04-02 | 2015-03-31 | 19.428 | 65,799,106 | -254,741 | 9.40% | 1,278,316,473 |
| 2015-04-01 | 2015-03-30 | 20.022 | 66,053,847 | -405,064 | 9.44% | 1,322,549,108 |
| 2015-03-31 | 2015-03-27 | 19.031 | 66,458,911 | -252,219 | 9.50% | 1,264,785,187 |
| 2015-03-30 | 2015-03-26 | 19.031 | 66,711,130 | -322,840 | 9.53% | 1,269,585,188 |
| 2015-03-27 | 2015-03-25 | 19.626 | 67,033,970 | -385,895 | 9.58% | 1,315,595,721 |
| 2015-03-26 | 2015-03-24 | 20.022 | 67,419,865 | -606,334 | 9.63% | 1,349,899,913 |
| 2015-03-25 | 2015-03-23 | 20.617 | 68,026,199 | -263,821 | 9.72% | 1,402,496,743 |
| 2015-03-24 | 2015-03-20 | 19.626 | 68,290,020 | -302,663 | 9.76% | 1,340,246,715 |
| 2015-03-23 | 2015-03-19 | 19.824 | 68,592,683 | +25,222 | 9.80% | 1,359,784,566 |
| 2015-03-20 | 2015-03-18 | 19.824 | 68,567,461 | -457,525 | 9.80% | 1,359,284,564 |
| 2015-03-19 | 2015-03-17 | 18.833 | 69,024,986 | +120,056 | 9.86% | 1,299,936,833 |
| 2015-03-18 | 2015-03-16 | 19.229 | 68,904,930 | +80,710 | 9.85% | 1,324,995,328 |
| 2015-03-17 | 2015-03-13 | 19.031 | 68,824,220 | +110,976 | 9.84% | 1,309,799,584 |
| 2015-03-16 | 2015-03-12 | 18.635 | 68,713,244 | +126,110 | 9.82% | 1,280,444,099 |
| 2015-03-13 | 2015-03-11 | 19.626 | 68,587,134 | -232,042 | 9.80% | 1,346,077,817 |
| 2015-03-12 | 2015-03-10 | 20.617 | 68,819,176 | +80,710 | 9.83% | 1,418,845,557 |
| 2015-03-11 | 2015-03-09 | 20.617 | 68,738,466 | +117,030 | 9.82% | 1,417,181,558 |
| 2015-03-10 | 2015-03-06 | 20.815 | 68,621,436 | -1,009 | 9.81% | 1,428,372,295 |
| 2015-03-09 | 2015-03-05 | 20.419 | 68,622,445 | -4,035 | 9.81% | 1,401,185,807 |
| 2015-03-05 | 2015-03-03 | 20.617 | 68,626,480 | -72,639 | 9.81% | 1,414,872,742 |
| 2015-03-04 | 2015-03-02 | 18.833 | 68,699,119 | -17,656 | 9.82% | 1,293,799,831 |
| 2015-03-03 | 2015-02-27 | 15.265 | 68,716,775 | -5,044 | 9.82% | 1,048,928,320 |
| 2015-03-02 | 2015-02-26 | 15.066 | 68,721,819 | -5,045 | 9.82% | 1,035,381,869 |
| 2015-02-27 | 2015-02-25 | 14.868 | 68,726,864 | -5,044 | 9.82% | 1,021,833,432 |
| 2015-02-26 | 2015-02-24 | 14.670 | 68,731,908 | -5,044 | 9.82% | 1,008,282,981 |
| 2015-02-25 | 2015-02-23 | 15.066 | 68,736,952 | -5,045 | 9.82% | 1,035,609,867 |
| 2015-02-24 | 2015-02-18 | 15.066 | 68,741,997 | -36,319 | 9.82% | 1,035,685,876 |
| 2015-02-23 | 2015-02-16 | 14.670 | 68,778,316 | -5,045 | 9.83% | 1,008,963,777 |
| 2015-02-17 | 2015-02-13 | 14.868 | 68,783,361 | -30,266 | 9.83% | 1,022,673,432 |
| 2015-02-16 | 2015-02-12 | 14.273 | 68,813,627 | -138,720 | 9.83% | 982,198,491 |
| 2015-02-13 | 2015-02-11 | 15.066 | 68,952,347 | -70,622 | 9.85% | 1,038,855,067 |
| 2015-02-12 | 2015-02-10 | 15.265 | 69,022,969 | -156,375 | 9.86% | 1,053,602,224 |
| 2015-02-11 | 2015-02-09 | 14.670 | 69,179,344 | -99,879 | 9.89% | 1,014,846,775 |
| 2015-02-10 | 2015-02-06 | 15.265 | 69,279,223 | -70,823 | 9.90% | 1,057,513,817 |
| 2015-02-09 | 2015-02-05 | 15.859 | 69,350,046 | -94,229 | 9.91% | 1,099,838,853 |
| 2015-02-06 | 2015-02-04 | 16.652 | 69,444,275 | -29,762 | 9.92% | 1,156,399,915 |
| 2015-02-05 | 2015-02-03 | 16.652 | 69,474,037 | -75,666 | 9.93% | 1,156,895,518 |
| 2015-02-04 | 2015-02-02 | 16.652 | 69,549,703 | -244,551 | 9.94% | 1,158,155,524 |
| 2015-02-03 | 2015-01-30 | 18.040 | 69,794,254 | -49,334 | 9.97% | 1,259,080,155 |
| 2015-02-02 | 2015-01-29 | 17.842 | 69,843,588 | -60,533 | 9.98% | 1,246,124,309 |
| 2015-01-30 | 2015-01-28 | 17.842 | 69,904,121 | -15,133 | 9.99% | 1,247,204,317 |
| 2015-01-29 | 2015-01-27 | 18.040 | 69,919,254 | +126,110 | 9.99% | 1,261,335,140 |
| 2015-01-28 | 2015-01-26 | 18.040 | 69,793,144 | -332,929 | 9.97% | 1,259,060,131 |
| 2015-01-27 | 2015-01-23 | 18.040 | 70,126,073 | +190,274 | 10.02% | 1,265,066,131 |
| 2015-01-26 | 2015-01-22 | 18.635 | 69,935,799 | +97,255 | 9.99% | 1,303,225,927 |
| 2015-01-23 | 2015-01-21 | 19.031 | 69,838,544 | -547,012 | 9.98% | 1,329,103,270 |
| 2015-01-22 | 2015-01-20 | 18.635 | 70,385,556 | -30,266 | 10.06% | 1,311,606,971 |
| 2015-01-20 | 2015-01-16 | 18.833 | 70,415,822 | -122,175 | 10.06% | 1,326,130,231 |
| 2015-01-15 | 2015-01-13 | 19.031 | 70,537,997 | -64,064 | 10.08% | 1,342,414,620 |
| 2015-01-14 | 2015-01-12 | 19.031 | 70,602,061 | -39,346 | 10.09% | 1,343,633,827 |
| 2015-01-13 | 2015-01-09 | 19.428 | 70,641,407 | -20,178 | 10.10% | 1,372,390,596 |
| 2015-01-12 | 2015-01-08 | 19.824 | 70,661,585 | -173,627 | 10.10% | 1,400,798,577 |
| 2015-01-09 | 2015-01-07 | 18.238 | 70,835,212 | -108,959 | 10.12% | 1,291,901,321 |
| 2015-01-08 | 2015-01-06 | 17.445 | 70,944,171 | -100,887 | 10.14% | 1,237,632,506 |
| 2015-01-07 | 2015-01-05 | 16.652 | 71,045,058 | -55,488 | 10.15% | 1,183,056,473 |
| 2015-01-06 | 2015-01-02 | 15.661 | 71,100,546 | -90,799 | 10.16% | 1,113,505,442 |
| 2015-01-05 | 2014-12-31 | 15.859 | 71,191,345 | +7,768 | 10.17% | 1,129,040,451 |
| 2015-01-02 | 2014-12-29 | 17.247 | 71,183,577 | -50,444 | 10.17% | 1,227,697,516 |
| 2014-12-30 | 2014-12-24 | 17.643 | 71,234,021 | +10,392 | 10.18% | 1,256,810,451 |
| 2014-12-23 | 2014-12-19 | 16.057 | 71,223,629 | +687,246 | 10.18% | 1,143,671,856 |
| 2014-12-22 | 2014-12-18 | 14.868 | 70,536,383 | +46,913 | 10.08% | 1,048,737,425 |
| 2014-12-18 | 2014-12-16 | 21.806 | 70,489,470 | -15,436 | 10.07% | 1,537,125,217 |
| 2014-12-16 | 2014-12-12 | 23.591 | 70,504,906 | -4,540 | 10.08% | 1,663,254,152 |
| 2014-12-15 | 2014-12-11 | 23.591 | 70,509,446 | +2,017,751 | 10.08% | 1,663,361,253 |
| 2014-12-10 | 2014-12-08 | 24.780 | 68,491,695 | -23,204 | 9.79% | 1,697,228,219 |
| 2014-12-09 | 2014-12-05 | 25.771 | 68,514,899 | +28,471,814 | 9.79% | 1,765,715,344 |
| 2014-12-05 | 2014-12-03 | 23.789 | 40,043,085 | -103,309 | 5.72% | 952,579,195 |
| 2014-11-27 | 2014-11-25 | 24.384 | 40,146,394 | +30,107,273 | 5.74% | 978,912,718 |
| 2014-11-20 | 2014-11-18 | 23.789 | 10,039,121 | -30,117,362 | 1.43% | 238,819,207 |
| 2014-11-12 | 2014-11-10 | 23.045 | 40,156,483 | +10,089 | 5.74% | 925,424,404 |
| 2014-11-10 | 2014-11-06 | 25.474 | 40,146,394 | -20,178 | 5.74% | 1,022,685,238 |
| 2014-11-07 | 2014-11-05 | 25.722 | 40,166,572 | +10,089 | 5.74% | 1,033,152,550 |
| 2014-11-06 | 2014-11-04 | 25.375 | 40,156,483 | -62,550 | 5.74% | 1,018,961,924 |
| 2014-11-05 | 2014-11-03 | 26.019 | 40,219,033 | -657,787 | 5.75% | 1,046,461,496 |
| 2014-11-04 | 2014-10-31 | 26.168 | 40,876,820 | -82,728 | 5.84% | 1,069,654,077 |
| 2014-11-03 | 2014-10-30 | 26.465 | 40,959,548 | -10,089 | 5.85% | 1,083,998,642 |
| 2014-10-30 | 2014-10-28 | 26.416 | 40,969,637 | -151,331 | 5.85% | 1,082,235,188 |
| 2014-10-29 | 2014-10-27 | 24.384 | 41,120,968 | -191,686 | 5.88% | 1,002,676,319 |
| 2014-10-28 | 2014-10-24 | 22.401 | 41,312,654 | -20,178 | 5.90% | 925,451,910 |
| 2014-10-27 | 2014-10-23 | 23.541 | 41,332,832 | -112,994 | 5.91% | 973,018,501 |
| 2014-10-24 | 2014-10-22 | 23.491 | 41,445,826 | -80,710 | 5.92% | 973,624,439 |
| 2014-10-23 | 2014-10-21 | 21.608 | 41,526,536 | -228,006 | 5.93% | 897,314,158 |
| 2014-10-22 | 2014-10-20 | 19.477 | 41,754,542 | -168,684 | 5.97% | 813,258,480 |
| 2014-10-21 | 2014-10-17 | 16.504 | 41,923,226 | +88,781 | 5.99% | 691,880,759 |
| 2014-10-20 | 2014-10-16 | 16.256 | 41,834,445 | -10,089 | 5.98% | 680,048,960 |
| 2014-10-17 | 2014-10-15 | 16.603 | 41,844,534 | -294,591 | 5.98% | 694,729,705 |
| 2014-10-16 | 2014-10-14 | 16.305 | 42,139,125 | -433,817 | 6.02% | 687,090,173 |
| 2014-10-15 | 2014-10-13 | 16.057 | 42,572,942 | -253,026 | 6.64% | 683,614,080 |
| 2014-10-14 | 2014-10-10 | 15.958 | 42,825,968 | -541,565 | 6.68% | 683,432,119 |
| 2014-10-13 | 2014-10-09 | 16.652 | 43,367,533 | +3,457,216 | 6.77% | 722,164,808 |
| 2014-10-10 | 2014-10-08 | 15.661 | 39,910,317 | -317,594 | 6.23% | 625,035,357 |
| 2014-10-09 | 2014-10-07 | 16.256 | 40,227,911 | -913,235 | 6.28% | 653,933,596 |
| 2014-10-08 | 2014-10-06 | 15.760 | 41,141,146 | -1,396,284 | 6.42% | 648,389,287 |
| 2014-10-07 | 2014-10-03 | 14.868 | 42,537,430 | -146,488 | 6.64% | 632,448,006 |
| 2014-10-06 | 2014-09-30 | 14.174 | 42,683,918 | -579,095 | 6.66% | 605,010,115 |
| 2014-10-03 | 2014-09-29 | 14.818 | 43,263,013 | -50,444 | 6.75% | 641,091,880 |
| 2014-09-30 | 2014-09-26 | 14.818 | 43,313,457 | -394,672 | 6.76% | 641,839,383 |
| 2014-09-29 | 2014-09-25 | 14.521 | 43,708,129 | -488,296 | 6.82% | 634,690,740 |
| 2014-09-26 | 2014-09-24 | 14.521 | 44,196,425 | -545,196 | 6.89% | 641,781,342 |
| 2014-09-25 | 2014-09-23 | 13.480 | 44,741,621 | -368,845 | 6.98% | 603,132,796 |
| 2014-09-24 | 2014-09-22 | 12.935 | 45,110,466 | -593,219 | 7.04% | 583,512,476 |
| 2014-09-23 | 2014-09-19 | 12.886 | 45,703,685 | -381,759 | 7.13% | 588,920,797 |
| 2014-09-22 | 2014-09-18 | 13.133 | 46,085,444 | -322,840 | 7.19% | 605,260,003 |
| 2014-09-19 | 2014-09-17 | 13.282 | 46,408,284 | -150,928 | 7.24% | 616,400,000 |
| 2014-09-18 | 2014-09-16 | 13.431 | 46,559,212 | -193,704 | 7.26% | 625,327,082 |
| 2014-09-17 | 2014-09-15 | 13.579 | 46,752,916 | -292,574 | 7.29% | 634,879,920 |
| 2014-09-16 | 2014-09-12 | 12.489 | 47,045,490 | -864,808 | 7.34% | 587,558,161 |
| 2014-09-15 | 2014-09-11 | 13.530 | 47,910,298 | -238,095 | 7.47% | 648,222,117 |
| 2014-09-12 | 2014-09-10 | 14.273 | 48,148,393 | -330,911 | 7.51% | 687,237,121 |
| 2014-09-11 | 2014-09-08 | 13.282 | 48,479,304 | -435,027 | 7.56% | 643,907,518 |
| 2014-09-10 | 2014-09-05 | 11.052 | 48,914,331 | -91,606 | 7.63% | 540,596,596 |
| 2014-09-08 | 2014-09-04 | 10.556 | 49,005,937 | -58,515 | 7.64% | 517,321,617 |
| 2014-09-05 | 2014-09-03 | 10.457 | 49,064,452 | -347,053 | 7.65% | 513,076,039 |
| 2014-09-04 | 2014-09-02 | 10.259 | 49,411,505 | -478,207 | 7.71% | 506,909,877 |
| 2014-09-03 | 2014-09-01 | 9.070 | 49,889,712 | -221,953 | 7.78% | 452,474,816 |
| 2014-09-01 | 2014-08-28 | 8.723 | 50,111,665 | -111,784 | 7.82% | 437,103,039 |
| 2014-08-29 | 2014-08-27 | 9.070 | 50,223,449 | -250,604 | 7.83% | 455,501,644 |
| 2014-08-28 | 2014-08-26 | 8.772 | 50,474,053 | -94,835 | 7.87% | 442,765,498 |
| 2014-08-27 | 2014-08-25 | 8.970 | 50,568,888 | -301,452 | 7.89% | 453,622,204 |
| 2014-08-26 | 2014-08-22 | 8.921 | 50,870,340 | -229,216 | 7.94% | 453,805,203 |
| 2014-08-25 | 2014-08-21 | 8.921 | 51,099,556 | -181,598 | 7.97% | 455,849,998 |
| 2014-08-22 | 2014-08-20 | 9.169 | 51,281,154 | -125,100 | 8.00% | 470,177,501 |
| 2014-08-21 | 2014-08-19 | 9.268 | 51,406,254 | -96,853 | 8.02% | 476,419,896 |
| 2014-08-19 | 2014-08-15 | 9.367 | 51,503,107 | -60,936 | 8.03% | 482,422,505 |
| 2014-08-18 | 2014-08-14 | 9.119 | 51,564,043 | -10,088 | 8.04% | 470,215,684 |
| 2014-08-15 | 2014-08-13 | 9.020 | 51,574,131 | -30,267 | 8.05% | 465,195,637 |
| 2014-08-14 | 2014-08-12 | 9.218 | 51,604,398 | -64,971 | 8.05% | 475,698,723 |
| 2014-08-13 | 2014-08-11 | 9.169 | 51,669,369 | -100,888 | 8.06% | 473,736,898 |
| 2014-08-12 | 2014-08-08 | 9.020 | 51,770,257 | -72,235 | 8.08% | 466,964,682 |
| 2014-08-11 | 2014-08-07 | 9.367 | 51,842,492 | -286,521 | 8.09% | 485,601,477 |
| 2014-08-08 | 2014-08-06 | 9.416 | 52,129,013 | -501,613 | 8.13% | 490,868,800 |
| 2014-08-07 | 2014-08-05 | 9.416 | 52,630,626 | -452,783 | 8.21% | 495,592,200 |
| 2014-08-06 | 2014-08-04 | 9.317 | 53,083,409 | -126,715 | 8.28% | 494,594,156 |
| 2014-08-05 | 2014-08-01 | 9.416 | 53,210,124 | -657,787 | 8.30% | 501,048,998 |
| 2014-08-04 | 2014-07-31 | 9.565 | 53,867,911 | -72,639 | 8.40% | 515,252,098 |
| 2014-08-01 | 2014-07-30 | 9.565 | 53,940,550 | -9,282 | 8.41% | 515,946,897 |
| 2014-07-31 | 2014-07-29 | 9.862 | 53,949,832 | -60,532 | 8.42% | 532,078,240 |
| 2014-07-30 | 2014-07-28 | 9.912 | 54,010,364 | -48,427 | 8.43% | 535,351,995 |
| 2014-07-29 | 2014-07-25 | 9.912 | 54,058,791 | -53,268 | 8.43% | 535,832,005 |
| 2014-07-28 | 2014-07-24 | 9.813 | 54,112,059 | -32,284 | 8.44% | 530,996,398 |
| 2014-07-25 | 2014-07-23 | 9.912 | 54,144,343 | -64,568 | 8.45% | 536,679,998 |
| 2014-07-24 | 2014-07-22 | 9.962 | 54,208,911 | -24,213 | 8.46% | 540,006,598 |
| 2014-07-22 | 2014-07-18 | 8.871 | 54,233,124 | +20,177 | 8.46% | 481,116,198 |
| 2014-07-21 | 2014-07-17 | 8.921 | 54,212,947 | +12,107 | 8.46% | 483,624,002 |
| 2014-07-16 | 2014-07-14 | 8.921 | 54,200,840 | +45,296,503 | 8.46% | 483,515,998 |
| 2014-07-02 | 2014-06-27 | 15.690 | 8,904,337 | -44,521,687 | 1.39% | 139,709,364 |
| 2014-06-30 | 2014-06-26 | 15.835 | 53,426,024 | +16,751,537 | 8.33% | 846,017,845 |
| 2014-06-23 | 2014-06-19 | 13.269 | 36,674,487 | +3,304 | 8.39% | 486,624,003 |
| 2014-06-13 | 2014-06-11 | 14.431 | 36,671,183 | -16,520 | 8.38% | 529,200,323 |
| 2014-06-12 | 2014-06-10 | 15.399 | 36,687,703 | -41,300 | 8.39% | 564,971,523 |
| 2014-06-10 | 2014-06-06 | 14.165 | 36,729,003 | +4,956 | 8.40% | 520,252,201 |
| 2014-06-09 | 2014-06-05 | 14.140 | 36,724,047 | -325,445 | 8.40% | 519,292,801 |
| 2014-06-05 | 2014-06-03 | 11.186 | 37,049,492 | -208,152 | 8.47% | 414,450,963 |
| 2014-06-04 | 2014-05-30 | 11.610 | 37,257,644 | -4,956 | 8.52% | 432,566,538 |
| 2014-05-30 | 2014-05-28 | 11.574 | 37,262,600 | -188,329 | 8.52% | 431,270,718 |
| 2014-05-29 | 2014-05-27 | 11.816 | 37,450,929 | -94,164 | 8.56% | 442,518,404 |
| 2014-05-28 | 2014-05-26 | 11.501 | 37,545,093 | -1,652 | 8.58% | 431,813,002 |
| 2014-05-27 | 2014-05-23 | 10.581 | 37,546,745 | -409,697 | 8.58% | 397,285,441 |
| 2014-05-23 | 2014-05-21 | 11.017 | 37,956,442 | +4,956 | 8.68% | 418,163,202 |
| 2014-05-22 | 2014-05-20 | 11.320 | 37,951,486 | +29,736 | 8.68% | 429,595,102 |
| 2014-05-21 | 2014-05-19 | 11.441 | 37,921,750 | -99,120 | 8.67% | 433,849,503 |
| 2014-05-20 | 2014-05-16 | 11.259 | 38,020,870 | -176,764 | 8.69% | 428,079,000 |
| 2014-05-19 | 2014-05-15 | 11.501 | 38,197,634 | -3,304 | 8.73% | 439,317,995 |
| 2014-05-16 | 2014-05-14 | 11.598 | 38,200,938 | +9,912 | 8.73% | 443,055,835 |
| 2014-05-15 | 2014-05-13 | 10.896 | 38,191,026 | -39,648 | 8.73% | 416,123,996 |
| 2014-05-14 | 2014-05-12 | 11.755 | 38,230,674 | -51,213 | 8.74% | 449,417,634 |
| 2014-05-13 | 2014-05-09 | 11.985 | 38,281,887 | -130,508 | 8.75% | 458,825,405 |
| 2014-05-12 | 2014-05-08 | 12.082 | 38,412,395 | -2,478,006 | 8.78% | 464,109,921 |
| 2014-05-09 | 2014-05-07 | 11.985 | 40,890,401 | +30,975,074 | 9.35% | 490,089,603 |
| 2014-05-07 | 2014-05-02 | 12.107 | 9,915,327 | -14,869 | 13.97% | 120,039,994 |
| 2014-05-02 | 2014-04-29 | 11.501 | 9,930,196 | -6,608 | 13.99% | 114,209,006 |
| 2014-04-30 | 2014-04-28 | 12.107 | 9,936,804 | -4,956 | 14.00% | 120,300,006 |
| 2014-04-29 | 2014-04-25 | 12.203 | 9,941,760 | -37,996 | 14.00% | 121,322,886 |
| 2014-04-28 | 2014-04-24 | 12.107 | 9,979,756 | +189,981 | 14.06% | 120,820,005 |
| 2014-04-01 | 2014-03-28 | 15.860 | 9,789,775 | -13,216 | 13.79% | 155,261,197 |
| 2014-03-31 | 2014-03-27 | 16.320 | 9,802,991 | -46,256 | 13.81% | 159,980,637 |
| 2014-03-28 | 2014-03-26 | 16.804 | 9,849,247 | -89,209 | 13.87% | 165,505,115 |
| 2014-03-27 | 2014-03-25 | 15.956 | 9,938,456 | -31,388 | 14.00% | 158,581,768 |
| 2014-03-26 | 2014-03-24 | 15.133 | 9,969,844 | -39,648 | 14.04% | 150,875,006 |
| 2014-03-19 | 2014-03-17 | 14.504 | 10,009,492 | -16,520 | 14.10% | 145,173,644 |
| 2014-03-13 | 2014-03-11 | 13.220 | 10,026,012 | -49,560 | 14.12% | 132,546,964 |
| 2014-03-12 | 2014-03-10 | 12.518 | 10,075,572 | -24,780 | 14.19% | 126,127,322 |
| 2014-03-10 | 2014-03-06 | 12.179 | 10,100,352 | -8,260 | 14.23% | 123,013,681 |
| 2014-02-13 | 2014-02-11 | 15.835 | 10,108,612 | +8,260 | 14.24% | 160,073,041 |
| 2014-02-11 | 2014-02-07 | 14.649 | 10,100,352 | -24,780 | 14.23% | 147,958,801 |
| 2014-01-24 | 2014-01-22 | 10.811 | 10,125,132 | +11,564 | 14.26% | 109,463,940 |
| 2014-01-22 | 2014-01-20 | 12.203 | 10,113,568 | +13,216 | 14.25% | 123,419,521 |
| 2014-01-20 | 2014-01-16 | 11.949 | 10,100,352 | -6,608 | 14.23% | 120,690,361 |
| 2014-01-17 | 2014-01-15 | 11.864 | 10,106,960 | -18,172 | 14.24% | 119,912,801 |
| 2014-01-15 | 2014-01-13 | 11.138 | 10,125,132 | -61,124 | 14.26% | 112,773,600 |
| 2014-01-14 | 2014-01-10 | 10.291 | 10,186,256 | +16,520 | 14.35% | 104,821,999 |
| 2014-01-09 | 2014-01-07 | 9.818 | 10,169,736 | -6,608 | 14.32% | 99,850,319 |
| 2014-01-08 | 2014-01-06 | 12.663 | 10,176,344 | -3,304 | 14.33% | 128,867,199 |
| 2014-01-07 | 2014-01-03 | 12.712 | 10,179,648 | +13,216 | 14.34% | 129,401,999 |
| 2014-01-03 | 2013-12-31 | 13.317 | 10,166,432 | +13,216 | 14.32% | 135,387,999 |
| 2013-12-27 | 2013-12-20 | 13.511 | 10,153,216 | -231,281 | 14.30% | 137,178,720 |
| 2013-12-20 | 2013-12-18 | 13.535 | 10,384,497 | -594,721 | 14.63% | 140,554,966 |
| 2013-12-19 | 2013-12-17 | 13.317 | 10,979,218 | +11,564 | 15.47% | 146,212,000 |
| 2013-12-13 | 2013-12-11 | 14.310 | 10,967,654 | -1,652 | 15.45% | 156,945,961 |
| 2013-12-12 | 2013-12-10 | 14.770 | 10,969,306 | -3,304 | 15.45% | 162,016,001 |
| 2013-12-11 | 2013-12-09 | 14.649 | 10,972,610 | -3,304 | 15.46% | 160,736,400 |
| 2013-12-10 | 2013-12-06 | 14.673 | 10,975,914 | -1,652 | 15.46% | 161,050,560 |
| 2013-12-09 | 2013-12-05 | 14.964 | 10,977,566 | -3,304 | 15.46% | 164,264,400 |
| 2013-12-06 | 2013-12-04 | 14.552 | 10,980,870 | -3,304 | 15.47% | 159,793,880 |
| 2013-12-02 | 2013-11-28 | 15.811 | 10,984,174 | -11,564 | 15.47% | 173,671,880 |
| 2013-11-28 | 2013-11-26 | 17.070 | 10,995,738 | -4,956 | 15.49% | 187,699,200 |
| 2013-11-18 | 2013-11-14 | 16.126 | 11,000,694 | +3,304 | 15.50% | 177,395,759 |
| 2013-11-07 | 2013-11-05 | 12.349 | 10,997,390 | +1,652 | 15.49% | 135,802,800 |
| 2013-11-06 | 2013-11-04 | 12.324 | 10,995,738 | +1,652 | 15.49% | 135,516,160 |
| 2013-11-05 | 2013-11-01 | 11.901 | 10,994,086 | -3,304 | 15.49% | 130,837,300 |
| 2013-11-04 | 2013-10-31 | 11.755 | 10,997,390 | -54,516 | 15.49% | 129,278,940 |
| 2013-11-01 | 2013-10-30 | 10.896 | 11,051,906 | -80,948 | 15.57% | 120,419,998 |
| 2013-10-31 | 2013-10-29 | 9.153 | 11,132,854 | -66,081 | 15.68% | 101,893,677 |
| 2013-10-30 | 2013-10-28 | 9.128 | 11,198,935 | +3,305 | 15.77% | 102,227,325 |
| 2013-10-29 | 2013-10-25 | 8.777 | 11,195,630 | +6,608 | 15.77% | 98,266,496 |
| 2013-10-21 | 2013-10-17 | 8.499 | 11,189,022 | -14,869 | 15.76% | 95,092,916 |
| 2013-10-18 | 2013-10-16 | 8.475 | 11,203,891 | +14,869 | 15.78% | 94,948,004 |
| 2013-10-09 | 2013-10-07 | 9.370 | 11,189,022 | +3,304 | 15.76% | 104,846,035 |
| 2013-10-08 | 2013-10-04 | 9.830 | 11,185,718 | +4,956 | 15.76% | 109,961,035 |
| 2013-10-07 | 2013-10-03 | 9.927 | 11,180,762 | +4,956 | 15.75% | 110,995,195 |
| 2013-09-19 | 2013-09-17 | 8.777 | 11,175,806 | -34,693 | 15.74% | 98,092,496 |
| 2013-09-18 | 2013-09-16 | 8.656 | 11,210,499 | +16,521 | 15.79% | 97,039,804 |
| 2013-09-12 | 2013-09-10 | 8.608 | 11,193,978 | -8,261 | 15.77% | 96,354,716 |
| 2013-09-10 | 2013-09-06 | 8.450 | 11,202,239 | -19,824 | 15.78% | 94,662,764 |
| 2013-09-09 | 2013-09-05 | 8.305 | 11,222,063 | +29,737 | 15.81% | 93,199,964 |
| 2013-09-06 | 2013-09-04 | 8.269 | 11,192,326 | +8,260 | 15.77% | 92,546,496 |
| 2013-09-03 | 2013-08-30 | 8.099 | 11,184,066 | +8,260 | 15.75% | 90,582,596 |
| 2013-08-29 | 2013-08-27 | 8.039 | 11,175,806 | -9,912 | 15.74% | 89,839,196 |
| 2013-08-27 | 2013-08-23 | 8.051 | 11,185,718 | -9,912 | 15.76% | 90,054,296 |
| 2013-08-26 | 2013-08-22 | 7.966 | 11,195,630 | -19,825 | 15.77% | 89,185,316 |
| 2013-08-23 | 2013-08-21 | 7.857 | 11,215,455 | +39,649 | 15.80% | 88,121,224 |
| 2013-08-16 | 2013-08-13 | 7.918 | 11,175,806 | -8,260 | 15.74% | 88,486,196 |
| 2013-08-15 | 2013-08-12 | 7.881 | 11,184,066 | -8,260 | 15.75% | 88,145,396 |
| 2013-08-13 | 2013-08-09 | 7.942 | 11,192,326 | +16,520 | 15.77% | 88,887,996 |
| 2013-08-08 | 2013-08-06 | 7.506 | 11,175,806 | -16,520 | 15.74% | 83,885,997 |
| 2013-08-06 | 2013-08-02 | 7.421 | 11,192,326 | +16,520 | 15.77% | 83,061,496 |
| 2013-07-24 | 2013-07-22 | 7.579 | 11,175,806 | -19,824 | 15.74% | 84,697,797 |
| 2013-07-23 | 2013-07-19 | 7.470 | 11,195,630 | -8,261 | 15.77% | 83,628,176 |
| 2013-07-22 | 2013-07-18 | 7.554 | 11,203,891 | -21,476 | 15.78% | 84,639,364 |
| 2013-07-19 | 2013-07-17 | 7.554 | 11,225,367 | +36,345 | 15.81% | 84,801,603 |
| 2013-07-18 | 2013-07-16 | 7.518 | 11,189,022 | +13,216 | 15.76% | 84,120,656 |
| 2013-07-15 | 2013-07-11 | 7.470 | 11,175,806 | -3,304 | 15.74% | 83,480,097 |
| 2013-07-12 | 2013-07-10 | 7.446 | 11,179,110 | -19,825 | 15.75% | 83,234,097 |
| 2013-07-10 | 2013-07-08 | 7.470 | 11,198,935 | +23,129 | 15.77% | 83,652,864 |
| 2013-06-20 | 2013-06-18 | 7.784 | 11,175,806 | -21,477 | 15.74% | 86,997,896 |
| 2013-06-18 | 2013-06-14 | 7.688 | 11,197,283 | +19,825 | 15.77% | 86,080,604 |
| 2013-06-17 | 2013-06-13 | 7.627 | 11,177,458 | +1,652 | 15.74% | 85,251,597 |
| 2013-06-06 | 2013-06-04 | 8.027 | 11,175,806 | -18,172 | 15.74% | 89,703,896 |
| 2013-06-05 | 2013-06-03 | 8.220 | 11,193,978 | -6,609 | 15.77% | 92,018,076 |
| 2013-06-04 | 2013-05-31 | 8.426 | 11,200,587 | +24,781 | 15.78% | 94,377,604 |
| 2013-05-29 | 2013-05-27 | 8.644 | 11,175,806 | -9,912 | 15.74% | 96,604,196 |
| 2013-05-28 | 2013-05-24 | 8.656 | 11,185,718 | -6,608 | 15.76% | 96,825,296 |
| 2013-05-27 | 2013-05-23 | 8.245 | 11,192,326 | +16,520 | 15.77% | 92,275,496 |
| 2013-05-15 | 2013-05-13 | 7.240 | 11,175,806 | -5,534,214 | 15.74% | 80,909,397 |
| 2013-04-12 | 2013-04-10 | 6.925 | 16,710,020 | +4,956 | 23.54% | 115,715,603 |
| 2013-04-11 | 2013-04-09 | 7.627 | 16,705,064 | +31,389 | 23.53% | 127,411,204 |
| 2013-04-10 | 2013-04-08 | 7.893 | 16,673,675 | +6,608 | 23.49% | 131,612,716 |
| 2013-04-03 | 2013-03-28 | 7.930 | 16,667,067 | -4,956 | 23.48% | 132,165,896 |
| 2013-04-02 | 2013-03-27 | 7.748 | 16,672,023 | -261,017 | 23.48% | 129,177,596 |
| 2013-03-28 | 2013-03-26 | 7.022 | 16,933,040 | -21,476 | 23.85% | 118,899,999 |
| 2013-03-27 | 2013-03-25 | 7.264 | 16,954,516 | -42,952 | 23.88% | 123,155,999 |
| 2013-03-22 | 2013-03-20 | 7.397 | 16,997,468 | -3,304 | 23.94% | 125,731,578 |
| 2013-02-18 | 2013-02-14 | 7.373 | 17,000,772 | -123,901 | 23.95% | 125,344,378 |
| 2013-02-05 | 2013-02-01 | 7.337 | 17,124,673 | -355,180 | 24.12% | 125,635,923 |
| 2013-01-21 | 2013-01-17 | 7.421 | 17,479,853 | -247,801 | 24.62% | 129,723,057 |
| 2013-01-18 | 2013-01-16 | 7.494 | 17,727,654 | -1,652 | 24.97% | 132,849,780 |
| 2013-01-10 | 2013-01-08 | 7.700 | 17,729,306 | -3,304 | 24.97% | 136,511,040 |
| 2013-01-09 | 2013-01-07 | 7.688 | 17,732,610 | -3,304 | 24.98% | 136,321,800 |
| 2013-01-08 | 2013-01-04 | 7.676 | 17,735,914 | -57,820 | 24.98% | 136,132,480 |
| 2013-01-07 | 2013-01-03 | 7.724 | 17,793,734 | -1,652 | 25.06% | 137,437,959 |
| 2012-12-21 | 2012-12-19 | 7.482 | 17,795,386 | -1,652 | 25.07% | 133,141,919 |
| 2012-12-19 | 2012-12-17 | 7.470 | 17,797,038 | -1,652 | 25.07% | 132,938,819 |
| 2012-12-17 | 2012-12-13 | 7.482 | 17,798,690 | -289,101 | 25.07% | 133,166,639 |
| 2012-12-14 | 2012-12-12 | 7.494 | 18,087,791 | -1,652 | 25.48% | 135,548,621 |
| 2012-12-13 | 2012-12-11 | 7.494 | 18,089,443 | -1,652 | 25.48% | 135,561,001 |
| 2012-12-12 | 2012-12-10 | 7.591 | 18,091,095 | -16,520 | 25.48% | 137,325,541 |
| 2012-12-05 | 2012-12-03 | 7.530 | 18,107,615 | -16,520 | 25.51% | 136,354,841 |
| 2012-12-03 | 2012-11-29 | 7.724 | 18,124,135 | -82,600 | 25.53% | 139,989,961 |
| 2012-11-30 | 2012-11-28 | 7.724 | 18,206,735 | -57,820 | 25.65% | 140,627,959 |
| 2012-11-29 | 2012-11-27 | 7.748 | 18,264,555 | -57,820 | 25.73% | 141,516,798 |
| 2012-11-22 | 2012-11-20 | 7.663 | 18,322,375 | -1,652 | 25.81% | 140,412,057 |
| 2012-11-09 | 2012-11-07 | 7.869 | 18,324,027 | -11,564 | 25.81% | 144,195,997 |
| 2012-11-08 | 2012-11-06 | 7.748 | 18,335,591 | -33,040 | 25.83% | 142,067,197 |
| 2012-11-06 | 2012-11-02 | 7.482 | 18,368,631 | -3,304 | 25.87% | 137,430,836 |
| 2012-11-05 | 2012-11-01 | 7.530 | 18,371,935 | -1,652 | 25.88% | 138,345,236 |
| 2012-11-02 | 2012-10-31 | 7.591 | 18,373,587 | -4,956 | 25.88% | 139,469,876 |
| 2012-10-29 | 2012-10-25 | 7.809 | 18,378,543 | -454,302 | 25.89% | 143,512,496 |
| 2012-10-12 | 2012-10-10 | 8.063 | 18,832,845 | -1,652 | 26.53% | 151,848,003 |
| 2012-10-11 | 2012-10-09 | 8.172 | 18,834,497 | -1,652 | 26.53% | 153,913,503 |
| 2012-10-10 | 2012-10-08 | 8.208 | 18,836,149 | -247,800 | 26.53% | 154,611,123 |
| 2012-10-09 | 2012-10-05 | 8.232 | 19,083,949 | -14,868 | 26.88% | 157,107,199 |
| 2012-10-08 | 2012-10-04 | 7.688 | 19,098,817 | -247,801 | 26.90% | 146,824,698 |
| 2012-10-05 | 2012-10-03 | 7.530 | 19,346,618 | -413,001 | 27.25% | 145,684,842 |
| 2012-10-04 | 2012-09-28 | 7.470 | 19,759,619 | -34,692 | 27.83% | 147,598,742 |
| 2012-10-03 | 2012-09-27 | 7.494 | 19,794,311 | -6,608 | 27.88% | 148,337,161 |
| 2012-09-28 | 2012-09-26 | 7.506 | 19,800,919 | -8,260 | 27.89% | 148,626,401 |
| 2012-09-27 | 2012-09-25 | 7.506 | 19,809,179 | -8,260 | 27.90% | 148,688,401 |
| 2012-09-26 | 2012-09-24 | 7.518 | 19,817,439 | -4,956 | 27.91% | 148,990,321 |
| 2012-09-25 | 2012-09-21 | 7.579 | 19,822,395 | -11,564 | 27.92% | 150,227,481 |
| 2012-09-24 | 2012-09-20 | 7.615 | 19,833,959 | -6,608 | 27.94% | 151,035,480 |
| 2012-09-21 | 2012-09-19 | 7.688 | 19,840,567 | -18,172 | 27.95% | 152,527,000 |
| 2012-09-20 | 2012-09-18 | 7.663 | 19,858,739 | -426,217 | 27.97% | 152,185,860 |
| 2012-09-19 | 2012-09-17 | 7.688 | 20,284,956 | -8,260 | 28.57% | 155,943,300 |
| 2012-09-18 | 2012-09-14 | 7.784 | 20,293,216 | +3,274,272 | 28.58% | 157,972,240 |
| 2012-09-17 | 2012-09-13 | 7.736 | 17,018,944 | -72,688 | 23.97% | 131,659,558 |
| 2012-09-14 | 2012-09-12 | 7.676 | 17,091,632 | -19,825 | 24.07% | 131,187,277 |
| 2012-09-13 | 2012-09-11 | 7.676 | 17,111,457 | -11,564 | 24.10% | 131,339,444 |
| 2012-09-12 | 2012-09-10 | 7.676 | 17,123,021 | -19,824 | 25.30% | 131,428,204 |
| 2012-09-11 | 2012-09-07 | 7.700 | 17,142,845 | -1,652 | 25.33% | 131,995,443 |
| 2012-09-10 | 2012-09-06 | 7.688 | 17,144,497 | -14,868 | 25.33% | 131,800,603 |
| 2012-09-07 | 2012-09-05 | 7.700 | 17,159,365 | -8,260 | 25.35% | 132,122,643 |
| 2012-09-06 | 2012-09-04 | 7.712 | 17,167,625 | -4,956 | 25.36% | 132,394,083 |
| 2012-09-05 | 2012-09-03 | 7.748 | 17,172,581 | -8,260 | 25.37% | 133,056,003 |
| 2012-09-04 | 2012-08-31 | 7.688 | 17,180,841 | -44,604 | 25.38% | 132,080,003 |
| 2012-09-03 | 2012-08-30 | 7.688 | 17,225,445 | -16,520 | 25.45% | 132,422,902 |
| 2012-08-31 | 2012-08-29 | 7.821 | 17,241,965 | -21,476 | 25.47% | 134,846,041 |
| 2012-08-30 | 2012-08-28 | 7.869 | 17,263,441 | -51,212 | 25.50% | 135,850,001 |
| 2012-08-29 | 2012-08-27 | 7.906 | 17,314,653 | -19,824 | 25.58% | 136,881,860 |
| 2012-08-28 | 2012-08-24 | 7.893 | 17,334,477 | -28,084 | 25.61% | 136,828,720 |
| 2012-08-27 | 2012-08-23 | 7.942 | 17,362,561 | -31,388 | 25.65% | 137,891,199 |
| 2012-08-24 | 2012-08-22 | 7.954 | 17,393,949 | -37,996 | 25.70% | 138,351,059 |
| 2012-08-23 | 2012-08-21 | 7.918 | 17,431,945 | -9,912 | 25.75% | 138,020,158 |
| 2012-08-22 | 2012-08-20 | 8.063 | 17,441,857 | -16,520 | 25.77% | 140,632,558 |
| 2012-08-21 | 2012-08-17 | 7.918 | 17,458,377 | -3,304 | 25.79% | 138,229,437 |
| 2012-08-17 | 2012-08-15 | 8.002 | 17,461,681 | +8,260 | 25.80% | 139,735,397 |
| 2012-08-16 | 2012-08-14 | 8.123 | 17,453,421 | -8,260 | 25.78% | 141,782,297 |
| 2012-08-15 | 2012-08-13 | 8.111 | 17,461,681 | -28,084 | 25.80% | 141,637,997 |
| 2012-08-13 | 2012-08-09 | 8.111 | 17,489,765 | -11,564 | 25.84% | 141,865,797 |
| 2012-08-10 | 2012-08-08 | 8.039 | 17,501,329 | +13,216 | 25.86% | 140,688,317 |
| 2012-08-08 | 2012-08-06 | 7.942 | 17,488,113 | +16,520 | 25.84% | 138,888,317 |
| 2012-08-07 | 2012-08-03 | 7.712 | 17,471,593 | -6,608 | 25.81% | 134,738,237 |
| 2012-08-06 | 2012-08-02 | 7.966 | 17,478,201 | -23,128 | 25.82% | 139,232,797 |
| 2012-08-03 | 2012-08-01 | 8.172 | 17,501,329 | -39,649 | 25.86% | 143,018,997 |
| 2012-08-02 | 2012-07-31 | 8.353 | 17,540,978 | -36,344 | 25.91% | 146,528,404 |
| 2012-08-01 | 2012-07-30 | 8.462 | 17,577,322 | -3,304 | 25.97% | 148,747,203 |
| 2012-07-31 | 2012-07-27 | 8.475 | 17,580,626 | -28,084 | 25.97% | 148,988,003 |
| 2012-07-30 | 2012-07-26 | 8.390 | 17,608,710 | -1,652 | 26.01% | 147,733,743 |
| 2012-07-24 | 2012-07-20 | 8.959 | 17,610,362 | -16,520 | 26.02% | 157,768,003 |
| 2012-07-16 | 2012-07-12 | 7.736 | 17,626,882 | -299,012 | 26.04% | 136,362,602 |
| 2012-07-13 | 2012-07-11 | 7.446 | 17,925,894 | -413,001 | 26.48% | 133,467,297 |
| 2012-07-09 | 2012-07-05 | 7.482 | 18,338,895 | -300,665 | 27.09% | 137,208,357 |
| 2012-07-05 | 2012-07-03 | 7.046 | 18,639,560 | -14,868 | 27.54% | 131,334,119 |
| 2012-06-29 | 2012-06-27 | 6.634 | 18,654,428 | -24,780 | 27.56% | 123,760,319 |
| 2012-06-28 | 2012-06-26 | 6.053 | 18,679,208 | -252,757 | 27.60% | 113,069,999 |
| 2012-06-27 | 2012-06-25 | 5.787 | 18,931,965 | -165,200 | 27.97% | 109,557,601 |
| 2012-06-26 | 2012-06-22 | 5.448 | 19,097,165 | +11,274,926 | 28.21% | 104,039,999 |
| 2012-06-22 | 2012-06-20 | 5.169 | 7,822,239 | -16,520 | 13.87% | 40,436,903 |
| 2012-06-14 | 2012-06-12 | 5.085 | 7,838,759 | -8,260 | 13.89% | 39,858,002 |
| 2012-06-12 | 2012-06-08 | 4.830 | 7,847,019 | -674,017 | 13.91% | 37,905,002 |
| 2012-06-08 | 2012-06-06 | 4.867 | 8,521,036 | -19,824 | 15.10% | 41,470,319 |
| 2012-05-18 | 2012-05-16 | 5.206 | 8,540,860 | -11,564 | 15.14% | 44,461,999 |
| 2012-05-11 | 2012-05-09 | 4.927 | 8,552,424 | -33,040 | 15.16% | 42,140,779 |
| 2012-05-10 | 2012-05-08 | 4.722 | 8,585,464 | +33,040 | 15.22% | 40,536,598 |
| 2012-05-04 | 2012-05-02 | 4.697 | 8,552,424 | -247,801 | 15.16% | 40,173,519 |
| 2012-05-03 | 2012-04-30 | 4.649 | 8,800,225 | +244,497 | 15.60% | 40,911,361 |
| 2012-04-30 | 2012-04-26 | 4.722 | 8,555,728 | -3,304 | 15.17% | 40,396,199 |
| 2012-04-26 | 2012-04-24 | 4.576 | 8,559,032 | -29,736 | 15.17% | 39,168,359 |
| 2012-04-24 | 2012-04-20 | 4.528 | 8,588,768 | +29,736 | 15.22% | 38,888,519 |
| 2012-03-26 | 2012-03-22 | 5.024 | 8,559,032 | +165,200 | 15.17% | 43,002,299 |
| 2012-03-23 | 2012-03-21 | 5.206 | 8,393,832 | -14,868 | 14.88% | 43,696,601 |
| 2012-03-22 | 2012-03-20 | 5.327 | 8,408,700 | -67,732 | 14.91% | 44,792,001 |
| 2012-03-21 | 2012-03-19 | 5.424 | 8,476,432 | -39,648 | 15.03% | 45,973,760 |
| 2012-03-20 | 2012-03-16 | 5.424 | 8,516,080 | +3,304 | 15.10% | 46,188,799 |
| 2012-03-19 | 2012-03-15 | 5.387 | 8,512,776 | -109,032 | 15.09% | 45,861,699 |
| 2012-03-16 | 2012-03-14 | 5.448 | 8,621,808 | +29,736 | 15.28% | 46,970,998 |
| 2012-03-15 | 2012-03-13 | 5.545 | 8,592,072 | -18,172 | 15.23% | 47,641,158 |
| 2012-03-14 | 2012-03-12 | 5.508 | 8,610,244 | +37,996 | 15.26% | 47,429,198 |
| 2012-03-12 | 2012-03-08 | 5.460 | 8,572,248 | -31,388 | 15.20% | 46,804,778 |
| 2012-03-09 | 2012-03-07 | 5.448 | 8,603,636 | +31,388 | 15.25% | 46,871,998 |
| 2012-03-06 | 2012-03-02 | 5.617 | 8,572,248 | -16,520 | 15.20% | 48,153,918 |
| 2012-03-05 | 2012-03-01 | 5.508 | 8,588,768 | -4,956 | 15.22% | 47,310,898 |
| 2012-03-02 | 2012-02-29 | 5.424 | 8,593,724 | +4,956 | 15.23% | 46,609,918 |
| 2012-03-01 | 2012-02-28 | 5.291 | 8,588,768 | -1,652 | 15.22% | 45,439,258 |
| 2012-02-29 | 2012-02-27 | 5.291 | 8,590,420 | -29,736 | 15.23% | 45,447,998 |
| 2012-02-28 | 2012-02-24 | 5.278 | 8,620,156 | -18,172 | 15.28% | 45,500,958 |
| 2012-02-27 | 2012-02-23 | 5.557 | 8,638,328 | +21,476 | 15.31% | 48,002,218 |
| 2012-02-24 | 2012-02-22 | 5.375 | 8,616,852 | +3,304 | 15.27% | 46,318,078 |
| 2012-02-23 | 2012-02-21 | 5.436 | 8,613,548 | -21,476 | 15.27% | 46,821,718 |
| 2012-02-22 | 2012-02-20 | 4.952 | 8,635,024 | -168,505 | 15.31% | 42,756,858 |
| 2012-02-21 | 2012-02-17 | 4.600 | 8,803,529 | -9,912 | 15.61% | 40,500,401 |
| 2012-02-20 | 2012-02-16 | 4.939 | 8,813,441 | +8,260 | 15.62% | 43,533,601 |
| 2012-02-17 | 2012-02-15 | 5.000 | 8,805,181 | -358,485 | 15.61% | 44,025,801 |
| 2012-02-16 | 2012-02-14 | 5.012 | 9,163,666 | +9,912 | 16.24% | 45,929,162 |
| 2012-02-15 | 2012-02-13 | 5.024 | 9,153,754 | +3,304 | 16.23% | 45,990,302 |
| 2012-02-14 | 2012-02-10 | 5.024 | 9,150,450 | -8,260 | 16.22% | 45,973,702 |
| 2012-02-13 | 2012-02-09 | 4.818 | 9,158,710 | -1,652 | 16.23% | 44,130,242 |
| 2012-02-10 | 2012-02-08 | 4.467 | 9,160,362 | -82,600 | 16.24% | 40,922,101 |
| 2012-01-16 | 2012-01-12 | 4.492 | 9,242,962 | -8,260 | 16.38% | 41,514,901 |
| 2012-01-13 | 2012-01-11 | 4.479 | 9,251,222 | -4,956 | 16.40% | 41,440,000 |
| 2011-12-02 | 2011-11-30 | 3.656 | 9,256,178 | +26,432 | 16.41% | 33,842,120 |
| 2011-11-23 | 2011-11-21 | 3.995 | 9,229,746 | -66,080 | 16.36% | 36,874,201 |
| 2011-11-02 | 2011-10-31 | 4.746 | 9,295,826 | -6,608 | 16.48% | 44,115,680 |
| 2011-10-26 | 2011-10-24 | 4.649 | 9,302,434 | -3,304 | 16.49% | 43,246,080 |
| 2011-10-24 | 2011-10-20 | 4.540 | 9,305,738 | -8,260 | 16.50% | 42,247,500 |
| 2011-10-17 | 2011-10-13 | 4.661 | 9,313,998 | +19,824 | 16.51% | 43,412,600 |
| 2011-10-11 | 2011-10-07 | 4.370 | 9,294,174 | -9,912 | 16.47% | 40,619,720 |
| 2011-09-02 | 2011-08-31 | 7.869 | 9,304,086 | -49,560 | 16.49% | 73,216,000 |
| 2011-09-01 | 2011-08-30 | 7.385 | 9,353,646 | -16,520 | 16.58% | 69,076,399 |
| 2011-08-30 | 2011-08-26 | 7.143 | 9,370,166 | -16,520 | 16.61% | 66,929,599 |
| 2011-08-29 | 2011-08-25 | 7.446 | 9,386,686 | -16,520 | 16.64% | 69,888,598 |
| 2011-08-12 | 2011-08-10 | 8.402 | 9,403,206 | -8,260 | 16.67% | 79,004,958 |
| 2011-08-03 | 2011-08-01 | 8.741 | 9,411,466 | -16,520 | 16.68% | 82,264,678 |
| 2011-08-02 | 2011-07-29 | 8.475 | 9,427,986 | -115,641 | 16.71% | 79,897,997 |
| 2011-08-01 | 2011-07-28 | 8.232 | 9,543,627 | -107,380 | 16.92% | 78,567,203 |
| 2011-07-29 | 2011-07-27 | 7.857 | 9,651,007 | -28,084 | 17.11% | 75,829,161 |
| 2011-07-28 | 2011-07-26 | 7.663 | 9,679,091 | -33,040 | 17.16% | 74,174,941 |
| 2011-07-19 | 2011-07-15 | 9.915 | 9,712,131 | -4,956 | 17.22% | 96,298,020 |
| 2011-07-18 | 2011-07-14 | 9.927 | 9,717,087 | -41,300 | 17.22% | 96,464,800 |
| 2011-07-15 | 2011-07-13 | 9.927 | 9,758,387 | -120,596 | 17.30% | 96,874,799 |
| 2011-07-14 | 2011-07-12 | 8.838 | 9,878,983 | -41,300 | 17.51% | 87,307,997 |
| 2011-07-11 | 2011-07-07 | 7.748 | 9,920,283 | +8,260 | 17.58% | 76,863,996 |
| 2011-07-08 | 2011-07-06 | 7.990 | 9,912,023 | -14,868 | 17.57% | 79,199,996 |
| 2011-07-06 | 2011-07-04 | 7.676 | 9,926,891 | -4,957 | 17.60% | 76,194,116 |
| 2011-07-04 | 2011-06-29 | 5.484 | 9,931,848 | -244,496 | 17.61% | 54,468,723 |
| 2011-06-30 | 2011-06-28 | 4.988 | 10,176,344 | -123,900 | 18.04% | 50,758,400 |
| 2011-06-28 | 2011-06-24 | 5.787 | 10,300,244 | -46,256 | 18.26% | 59,606,598 |
| 2011-06-27 | 2011-06-23 | 5.811 | 10,346,500 | -84,253 | 18.34% | 60,124,797 |
| 2011-06-24 | 2011-06-22 | 6.114 | 10,430,753 | -36,344 | 18.49% | 63,771,402 |
| 2011-06-23 | 2011-06-21 | 6.538 | 10,467,097 | -8,260 | 18.55% | 68,428,801 |
| 2011-06-10 | 2011-06-08 | 6.489 | 10,475,357 | +6,608 | 18.57% | 67,975,521 |
| 2011-06-09 | 2011-06-07 | 7.022 | 10,468,749 | +29,736 | 18.56% | 73,509,202 |
| 2011-06-07 | 2011-06-02 | 7.627 | 10,439,013 | +4,956 | 18.50% | 79,619,402 |
| 2011-05-26 | 2011-05-24 | 8.353 | 10,434,057 | -19,824 | 18.50% | 87,160,803 |
| 2011-05-18 | 2011-05-16 | 8.366 | 10,453,881 | +16,520 | 18.53% | 87,452,962 |
| 2011-05-17 | 2011-05-13 | 8.596 | 10,437,361 | +16,520 | 18.50% | 89,715,603 |
| 2011-05-16 | 2011-05-12 | 8.475 | 10,420,841 | +18,172 | 18.47% | 88,312,003 |
| 2011-05-13 | 2011-05-11 | 8.353 | 10,402,669 | +34,692 | 18.44% | 86,898,603 |
| 2011-05-12 | 2011-05-09 | 7.385 | 10,367,977 | -4,956 | 18.38% | 76,567,203 |
| 2011-05-11 | 2011-05-06 | 7.264 | 10,372,933 | +61,125 | 18.39% | 75,348,003 |
| 2011-05-09 | 2011-05-05 | 7.264 | 10,311,808 | +8,260 | 18.28% | 74,903,997 |
| 2011-05-05 | 2011-05-03 | 7.264 | 10,303,548 | +11,564 | 18.26% | 74,843,997 |
| 2011-04-27 | 2011-04-21 | 8.111 | 10,291,984 | -1,652,004 | 18.24% | 83,481,997 |
| 2011-04-26 | 2011-04-20 | 8.015 | 11,943,988 | +8,260 | 21.17% | 95,725,198 |
| 2011-04-21 | 2011-04-19 | 8.475 | 11,935,728 | +9,399,902 | 21.16% | 101,149,998 |
| 2011-04-20 | 2011-04-18 | 9.189 | 2,535,826 | +14,868 | 4.49% | 23,301,300 |
| 2011-04-15 | 2011-04-13 | 11.077 | 2,520,958 | +6,608 | 5.36% | 27,925,800 |
| 2011-04-14 | 2011-04-12 | 10.956 | 2,514,350 | +1,652 | 5.35% | 27,548,201 |
| 2011-04-08 | 2011-04-06 | 7.627 | 2,512,698 | +19,824 | 5.34% | 19,164,600 |
| 2011-04-07 | 2011-04-04 | 7.627 | 2,492,874 | +265,973 | 5.30% | 19,013,401 |
| 2011-04-06 | 2011-04-01 | 7.482 | 2,226,901 | +16,520 | 4.74% | 16,661,278 |
| 2011-04-04 | 2011-03-31 | 7.676 | 2,210,381 | +327,097 | 4.70% | 16,965,838 |
| 2011-04-01 | 2011-03-30 | 7.724 | 1,883,284 | +495,601 | 4.01% | 14,546,396 |
| 2011-03-31 | 2011-03-29 | 7.712 | 1,387,683 | +531,945 | 2.95% | 10,701,598 |
| 2011-03-30 | 2011-03-28 | 7.651 | 855,738 | +246,149 | 1.82% | 6,547,520 |
| 2011-03-29 | 2011-03-25 | 7.579 | 609,589 | +495,601 | 1.30% | 4,619,877 |
| 2011-03-28 | 2011-03-24 | 7.869 | 113,988 | +28,084 | 0.24% | 896,998 |
| 2011-03-21 | 2011-03-17 | 5.932 | 85,904 | +3,304 | 0.18% | 509,599 |
| 2011-03-18 | 2011-03-16 | 5.666 | 82,600 | +24,780 | 0.18% | 467,999 |
| 2010-05-20 | 2010-05-18 | 3.705 | 57,820 | -84,252 | 0.12% | 214,199 |
| 2010-05-19 | 2010-05-17 | 5.387 | 142,072 | -1,652 | 0.30% | 765,398 |
| 2010-05-17 | 2010-05-13 | 5.448 | 143,724 | +3,304 | 0.31% | 782,998 |
| 2010-05-14 | 2010-05-12 | 5.085 | 140,420 | +62,776 | 0.30% | 713,998 |
| 2010-05-10 | 2010-05-06 | 4.177 | 77,644 | -26,432 | 0.17% | 324,299 |
| 2010-01-25 | 2010-01-21 | 3.039 | 104,076 | +6,608 | 0.22% | 316,259 |
| 2010-01-14 | 2010-01-12 | 2.094 | 97,468 | +6,608 | 0.21% | 204,140 |
| 2009-09-17 | 2009-09-15 | 2.119 | 90,860 | +1,652 | 0.19% | 192,500 |
| 2008-08-21 | 2008-08-19 | 2.155 | 89,208 | +1,014 | 0.19% | 192,264 |
| 2007-08-23 | 2007-08-21 | 4.800 | 88,194 | -24,499 | 0.19% | 423,358 |
| 2007-08-20 | 2007-08-16 | 4.653 | 112,693 | +9,799 | 0.24% | 524,400 |
| 2007-08-17 | 2007-08-15 | 5.057 | 102,894 | +4,900 | 0.22% | 520,382 |
| 2007-08-10 | 2007-08-08 | 4.653 | 97,994 | +4,900 | 0.21% | 456,001 |
| 2007-08-09 | 2007-08-07 | 4.776 | 93,094 | +8,166 | 0.20% | 444,599 |
| 2007-08-07 | 2007-08-03 | 5.021 | 84,928 | +3,266 | 0.18% | 426,400 |
| 2007-08-06 | 2007-08-02 | 5.143 | 81,662 | +1,634 | 0.18% | 420,002 |
| 2007-08-03 | 2007-08-01 | 4.776 | 80,028 | +9,799 | 0.17% | 382,198 |
| 2007-08-02 | 2007-07-31 | 5.449 | 70,229 | +3,267 | 0.15% | 382,700 |
| 2007-08-01 | 2007-07-30 | 6.062 | 66,962 | +8,166 | 0.14% | 405,897 |
| 2007-07-31 | 2007-07-27 | 7.200 | 58,796 | +13,066 | 0.13% | 423,358 |
| 2007-07-30 | 2007-07-26 | 7.507 | 45,730 | -19,599 | 0.12% | 343,276 |
| 2007-07-26 | 2007-07-24 | 4.102 | 65,329 | +8,166 | 0.17% | 267,999 |
| 2007-07-20 | 2007-07-18 | 2.939 | 57,163 | +4,900 | 0.15% | 168,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 52,263 | 0.13% | 161,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy