History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 937,003 | +0 | 0.06% | 815,193 |
| 2025-10-13 | 2025-10-09 | 0.860 | 937,003 | +0 | 0.06% | 805,823 |
| 2025-10-10 | 2025-10-08 | 0.940 | 937,003 | -4,000 | 0.06% | 880,783 |
| 2025-10-09 | 2025-10-06 | 0.920 | 941,003 | -100,000 | 0.06% | 865,723 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,041,003 | +284,000 | 0.07% | 947,313 |
| 2025-10-06 | 2025-10-02 | 0.860 | 757,003 | -96,000 | 0.05% | 651,023 |
| 2025-10-03 | 2025-09-30 | 0.840 | 853,003 | +64,000 | 0.05% | 716,523 |
| 2025-10-02 | 2025-09-29 | 0.760 | 789,003 | +80,000 | 0.05% | 599,642 |
| 2025-09-23 | 2025-09-19 | 0.880 | 709,003 | +30,000 | 0.05% | 623,923 |
| 2025-09-22 | 2025-09-18 | 0.940 | 679,003 | -2,000 | 0.04% | 638,263 |
| 2025-09-19 | 2025-09-17 | 0.920 | 681,003 | +10,000 | 0.04% | 626,523 |
| 2025-09-17 | 2025-09-15 | 0.870 | 671,003 | -4,000 | 0.04% | 583,773 |
| 2025-09-15 | 2025-09-11 | 1.010 | 675,003 | -10,159 | 0.04% | 681,753 |
| 2025-09-12 | 2025-09-10 | 1.030 | 685,162 | +164,000 | 0.04% | 705,717 |
| 2025-09-11 | 2025-09-09 | 0.990 | 521,162 | -500,000 | 0.03% | 515,950 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,021,162 | +142,000 | 0.07% | 1,153,913 |
| 2025-09-09 | 2025-09-05 | 1.140 | 879,162 | -92,000 | 0.06% | 1,002,245 |
| 2025-09-08 | 2025-09-04 | 0.900 | 971,162 | +54,000 | 0.06% | 874,046 |
| 2025-09-05 | 2025-09-03 | 0.830 | 917,162 | +100,000 | 0.06% | 761,244 |
| 2025-09-03 | 2025-09-01 | 0.800 | 817,162 | -50,000 | 0.05% | 653,730 |
| 2025-09-02 | 2025-08-29 | 0.730 | 867,162 | -612,000 | 0.06% | 633,028 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,479,162 | +828,000 | 0.10% | 1,035,413 |
| 2025-08-28 | 2025-08-26 | 0.465 | 651,162 | +172,000 | 0.04% | 302,790 |
| 2025-08-27 | 2025-08-25 | 0.480 | 479,162 | -50,000 | 0.03% | 229,998 |
| 2025-08-08 | 2025-08-06 | 0.440 | 529,162 | +50,000 | 0.03% | 232,831 |
| 2025-08-04 | 2025-07-31 | 0.435 | 479,162 | -50,000 | 0.03% | 208,435 |
| 2025-07-28 | 2025-07-24 | 0.445 | 529,162 | +30,000 | 0.03% | 235,477 |
| 2025-07-25 | 2025-07-23 | 0.440 | 499,162 | +48,000 | 0.03% | 219,631 |
| 2025-07-16 | 2025-07-14 | 0.450 | 451,162 | +2,000 | 0.03% | 203,023 |
| 2025-07-04 | 2025-07-02 | 0.410 | 449,162 | -30,000 | 0.03% | 184,156 |
| 2025-07-02 | 2025-06-27 | 0.385 | 479,162 | +50,000 | 0.03% | 184,477 |
| 2025-06-16 | 2025-06-12 | 0.445 | 429,162 | -22,000 | 0.03% | 190,977 |
| 2025-06-13 | 2025-06-11 | 0.410 | 451,162 | -100,000 | 0.03% | 184,976 |
| 2025-06-03 | 2025-05-30 | 0.330 | 551,162 | -50,000 | 0.04% | 181,883 |
| 2025-05-16 | 2025-05-14 | 0.325 | 601,162 | +42,000 | 0.04% | 195,378 |
| 2025-05-15 | 2025-05-13 | 0.325 | 559,162 | -42,000 | 0.04% | 181,728 |
| 2025-05-09 | 2025-05-07 | 0.335 | 601,162 | +50,000 | 0.04% | 201,389 |
| 2025-05-08 | 2025-05-06 | 0.325 | 551,162 | -800 | 0.04% | 179,128 |
| 2025-05-02 | 2025-04-29 | 0.370 | 551,962 | -1,000 | 0.04% | 204,226 |
| 2025-04-23 | 2025-04-17 | 0.360 | 552,962 | +26,000 | 0.04% | 199,066 |
| 2025-03-12 | 2025-03-10 | 0.440 | 526,962 | +159 | 0.04% | 231,863 |
| 2025-03-04 | 2025-02-28 | 0.450 | 526,803 | +30,000 | 0.04% | 237,061 |
| 2025-03-03 | 2025-02-27 | 0.470 | 496,803 | -30,000 | 0.04% | 233,497 |
| 2025-02-27 | 2025-02-25 | 0.425 | 526,803 | -397 | 0.04% | 223,891 |
| 2025-02-21 | 2025-02-19 | 0.465 | 527,200 | -126,000 | 0.04% | 245,148 |
| 2025-02-19 | 2025-02-17 | 0.460 | 653,200 | -16 | 0.05% | 300,472 |
| 2025-02-12 | 2025-02-10 | 0.465 | 653,216 | +50,000 | 0.05% | 303,745 |
| 2025-02-03 | 2025-01-24 | 0.475 | 603,216 | +50,000 | 0.04% | 286,528 |
| 2025-01-27 | 2025-01-23 | 0.480 | 553,216 | -12,000 | 0.04% | 265,544 |
| 2025-01-02 | 2024-12-27 | 0.445 | 565,216 | -22,000 | 0.04% | 251,521 |
| 2024-12-23 | 2024-12-19 | 0.430 | 587,216 | -163 | 0.04% | 252,503 |
| 2024-11-21 | 2024-11-19 | 0.400 | 587,379 | -100,000 | 0.04% | 234,952 |
| 2024-11-18 | 2024-11-14 | 0.410 | 687,379 | +8,000 | 0.05% | 281,825 |
| 2024-11-11 | 2024-11-07 | 0.445 | 679,379 | +50,000 | 0.05% | 302,324 |
| 2024-11-05 | 2024-11-01 | 0.445 | 629,379 | -56,000 | 0.04% | 280,074 |
| 2024-10-31 | 2024-10-29 | 0.445 | 685,379 | -34,000 | 0.05% | 304,994 |
| 2024-10-29 | 2024-10-25 | 0.465 | 719,379 | -22,000 | 0.05% | 334,511 |
| 2024-10-25 | 2024-10-23 | 0.445 | 741,379 | +4,000 | 0.05% | 329,914 |
| 2024-10-24 | 2024-10-22 | 0.415 | 737,379 | +4,000 | 0.05% | 306,012 |
| 2024-10-22 | 2024-10-18 | 0.405 | 733,379 | -50,000 | 0.05% | 297,018 |
| 2024-10-21 | 2024-10-17 | 0.395 | 783,379 | +8,000 | 0.06% | 309,435 |
| 2024-10-18 | 2024-10-16 | 0.395 | 775,379 | +50,000 | 0.06% | 306,275 |
| 2024-10-17 | 2024-10-15 | 0.400 | 725,379 | -52,000 | 0.05% | 290,152 |
| 2024-10-16 | 2024-10-14 | 0.415 | 777,379 | -150,000 | 0.06% | 322,612 |
| 2024-10-15 | 2024-10-10 | 0.405 | 927,379 | +10,000 | 0.07% | 375,588 |
| 2024-10-09 | 2024-10-07 | 0.495 | 917,379 | +136,000 | 0.07% | 454,103 |
| 2024-10-08 | 2024-10-04 | 0.430 | 781,379 | +50,000 | 0.06% | 335,993 |
| 2024-10-07 | 2024-10-03 | 0.390 | 731,379 | +106,000 | 0.05% | 285,238 |
| 2024-10-04 | 2024-10-02 | 0.435 | 625,379 | -58,636 | 0.04% | 272,040 |
| 2024-10-03 | 2024-09-30 | 0.420 | 684,015 | +50,000 | 0.05% | 287,286 |
| 2024-09-30 | 2024-09-26 | 0.360 | 634,015 | -48,000 | 0.05% | 228,245 |
| 2024-09-27 | 2024-09-25 | 0.335 | 682,015 | +50,000 | 0.05% | 228,475 |
| 2024-09-10 | 2024-09-05 | 0.340 | 632,015 | +50,000 | 0.05% | 214,885 |
| 2024-09-09 | 2024-09-04 | 0.350 | 582,015 | -50,000 | 0.04% | 203,705 |
| 2024-09-05 | 2024-09-03 | 0.355 | 632,015 | +50,000 | 0.05% | 224,365 |
| 2024-09-04 | 2024-09-02 | 0.345 | 582,015 | -50,000 | 0.04% | 200,795 |
| 2024-08-13 | 2024-08-09 | 0.335 | 632,015 | -44,000 | 0.05% | 211,725 |
| 2024-08-08 | 2024-08-06 | 0.325 | 676,015 | +44,000 | 0.05% | 219,705 |
| 2024-08-01 | 2024-07-30 | 0.360 | 632,015 | +50,000 | 0.05% | 227,525 |
| 2024-07-30 | 2024-07-26 | 0.355 | 582,015 | +32,000 | 0.04% | 206,615 |
| 2024-07-15 | 2024-07-11 | 0.385 | 550,015 | +8,000 | 0.04% | 211,756 |
| 2024-06-27 | 2024-06-25 | 0.495 | 542,015 | -50,000 | 0.04% | 268,297 |
| 2024-06-06 | 2024-06-04 | 0.455 | 592,015 | +50,000 | 0.04% | 269,367 |
| 2024-05-28 | 2024-05-24 | 0.465 | 542,015 | -142,000 | 0.04% | 252,037 |
| 2024-05-24 | 2024-05-22 | 0.485 | 684,015 | +28,000 | 0.05% | 331,747 |
| 2024-05-17 | 2024-05-14 | 0.445 | 656,015 | +42,000 | 0.05% | 291,927 |
| 2024-05-16 | 2024-05-13 | 0.445 | 614,015 | -4,000 | 0.04% | 273,237 |
| 2024-05-14 | 2024-05-10 | 0.385 | 618,015 | +50,000 | 0.04% | 237,936 |
| 2024-05-10 | 2024-05-08 | 0.330 | 568,015 | -50,000 | 0.04% | 187,445 |
| 2024-05-09 | 2024-05-07 | 0.340 | 618,015 | +60,000 | 0.05% | 210,125 |
| 2024-05-06 | 2024-05-02 | 0.325 | 558,015 | +12,000 | 0.05% | 181,355 |
| 2024-04-08 | 2024-04-03 | 0.360 | 546,015 | +10,000 | 0.05% | 196,565 |
| 2024-03-14 | 2024-03-12 | 0.380 | 536,015 | -24,000 | 0.05% | 203,686 |
| 2024-03-13 | 2024-03-11 | 0.370 | 560,015 | +26,000 | 0.05% | 207,206 |
| 2024-03-08 | 2024-03-06 | 0.365 | 534,015 | +10,000 | 0.05% | 194,915 |
| 2024-03-07 | 2024-03-05 | 0.370 | 524,015 | -50,000 | 0.04% | 193,886 |
| 2024-02-26 | 2024-02-22 | 0.390 | 574,015 | -6,000 | 0.05% | 223,866 |
| 2024-02-23 | 2024-02-21 | 0.385 | 580,015 | +14,000 | 0.05% | 223,306 |
| 2024-02-20 | 2024-02-16 | 0.385 | 566,015 | +36,000 | 0.05% | 217,916 |
| 2024-02-06 | 2024-02-02 | 0.360 | 530,015 | +4,000 | 0.05% | 190,805 |
| 2024-01-31 | 2024-01-29 | 0.380 | 526,015 | +6,000 | 0.05% | 199,886 |
| 2024-01-19 | 2024-01-17 | 0.375 | 520,015 | -2,000 | 0.04% | 195,006 |
| 2023-12-28 | 2023-12-22 | 0.335 | 522,015 | -62,000 | 0.04% | 174,875 |
| 2023-12-20 | 2023-12-18 | 0.360 | 584,015 | +2,000 | 0.05% | 210,245 |
| 2023-12-19 | 2023-12-15 | 0.355 | 582,015 | +2,000 | 0.05% | 206,615 |
| 2023-12-13 | 2023-12-11 | 0.360 | 580,015 | +2,000 | 0.05% | 208,805 |
| 2023-12-12 | 2023-12-08 | 0.360 | 578,015 | +4,000 | 0.05% | 208,085 |
| 2023-11-08 | 2023-11-06 | 0.440 | 574,015 | +34,000 | 0.05% | 252,567 |
| 2023-11-01 | 2023-10-30 | 0.435 | 540,015 | -400 | 0.05% | 234,907 |
| 2023-10-31 | 2023-10-27 | 0.450 | 540,415 | -8,000 | 0.05% | 243,187 |
| 2023-10-30 | 2023-10-26 | 0.440 | 548,415 | -16,000 | 0.05% | 241,303 |
| 2023-10-12 | 2023-10-10 | 0.470 | 564,415 | -10,000 | 0.05% | 265,275 |
| 2023-10-06 | 2023-10-04 | 0.475 | 574,415 | -318 | 0.05% | 272,847 |
| 2023-08-30 | 2023-08-28 | 0.530 | 574,733 | +556 | 0.05% | 304,608 |
| 2023-08-24 | 2023-08-22 | 0.540 | 574,177 | -196,000 | 0.05% | 310,056 |
| 2023-08-18 | 2023-08-16 | 0.580 | 770,177 | +96,000 | 0.07% | 446,703 |
| 2023-08-17 | 2023-08-15 | 0.580 | 674,177 | +100,000 | 0.06% | 391,023 |
| 2023-08-16 | 2023-08-14 | 0.580 | 574,177 | -10,000 | 0.05% | 333,023 |
| 2023-08-09 | 2023-08-07 | 0.620 | 584,177 | -2,000 | 0.05% | 362,190 |
| 2023-07-14 | 2023-07-12 | 0.560 | 586,177 | +169,400 | 0.05% | 328,259 |
| 2023-07-11 | 2023-07-07 | 0.570 | 416,777 | -2,000 | 0.04% | 237,563 |
| 2023-06-20 | 2023-06-16 | 0.560 | 418,777 | -20,000 | 0.04% | 234,515 |
| 2023-06-19 | 2023-06-15 | 0.490 | 438,777 | -30,000 | 0.04% | 215,001 |
| 2023-06-15 | 2023-06-13 | 0.490 | 468,777 | +50,000 | 0.04% | 229,701 |
| 2023-05-31 | 2023-05-29 | 0.520 | 418,777 | +4,000 | 0.04% | 217,764 |
| 2023-05-19 | 2023-05-17 | 0.570 | 414,777 | -4,000 | 0.04% | 236,423 |
| 2023-05-12 | 2023-05-10 | 0.610 | 418,777 | +2,000 | 0.04% | 255,454 |
| 2023-05-11 | 2023-05-09 | 0.670 | 416,777 | +4,000 | 0.04% | 279,241 |
| 2023-04-21 | 2023-04-19 | 0.590 | 412,777 | +8,000 | 0.04% | 243,538 |
| 2023-04-04 | 2023-03-31 | 0.670 | 404,777 | +10,000 | 0.03% | 271,201 |
| 2023-03-30 | 2023-03-28 | 0.680 | 394,777 | +8,000 | 0.03% | 268,448 |
| 2023-03-24 | 2023-03-22 | 0.770 | 386,777 | -10,000 | 0.03% | 297,818 |
| 2023-03-22 | 2023-03-20 | 0.730 | 396,777 | +4,000 | 0.03% | 289,647 |
| 2023-03-14 | 2023-03-10 | 0.890 | 392,777 | +12,000 | 0.03% | 349,572 |
| 2023-02-27 | 2023-02-23 | 1.050 | 380,777 | +2,000 | 0.03% | 399,816 |
| 2023-02-24 | 2023-02-22 | 1.070 | 378,777 | +14,000 | 0.03% | 405,291 |
| 2023-02-22 | 2023-02-20 | 1.070 | 364,777 | -14,000 | 0.03% | 390,311 |
| 2023-02-16 | 2023-02-14 | 1.080 | 378,777 | +14,000 | 0.03% | 409,079 |
| 2023-02-15 | 2023-02-13 | 1.090 | 364,777 | -3,300 | 0.03% | 397,607 |
| 2023-02-14 | 2023-02-10 | 1.090 | 368,077 | +2,000 | 0.03% | 401,204 |
| 2023-02-06 | 2023-02-02 | 1.190 | 366,077 | +14,000 | 0.03% | 435,632 |
| 2023-02-03 | 2023-02-01 | 1.250 | 352,077 | +62,000 | 0.03% | 440,096 |
| 2023-01-30 | 2023-01-26 | 1.250 | 290,077 | +8,000 | 0.02% | 362,596 |
| 2023-01-20 | 2023-01-18 | 1.190 | 282,077 | -207 | 0.02% | 335,672 |
| 2023-01-19 | 2023-01-17 | 1.160 | 282,284 | -6,000 | 0.02% | 327,449 |
| 2023-01-12 | 2023-01-10 | 1.320 | 288,284 | -4,000 | 0.02% | 380,535 |
| 2023-01-10 | 2023-01-06 | 1.360 | 292,284 | +4,000 | 0.03% | 397,506 |
| 2022-12-30 | 2022-12-28 | 1.290 | 288,284 | -14,000 | 0.02% | 371,886 |
| 2022-12-29 | 2022-12-23 | 1.210 | 302,284 | -22,000 | 0.03% | 365,764 |
| 2022-12-28 | 2022-12-22 | 1.200 | 324,284 | +32,000 | 0.03% | 389,141 |
| 2022-12-20 | 2022-12-16 | 1.350 | 292,284 | -8,843 | 0.03% | 394,583 |
| 2022-12-19 | 2022-12-15 | 1.120 | 301,127 | -4,000 | 0.03% | 337,262 |
| 2022-12-16 | 2022-12-14 | 1.220 | 305,127 | +14,000 | 0.03% | 372,255 |
| 2022-12-15 | 2022-12-13 | 1.190 | 291,127 | +2,000 | 0.02% | 346,441 |
| 2022-12-14 | 2022-12-12 | 1.220 | 289,127 | -30,000 | 0.02% | 352,735 |
| 2022-12-08 | 2022-12-06 | 1.100 | 319,127 | -5,485 | 0.03% | 351,040 |
| 2022-12-07 | 2022-12-05 | 1.150 | 324,612 | +26,000 | 0.03% | 373,304 |
| 2022-12-06 | 2022-12-02 | 1.130 | 298,612 | +300 | 0.03% | 337,432 |
| 2022-12-01 | 2022-11-29 | 1.150 | 298,312 | +6,000 | 0.03% | 343,059 |
| 2022-11-30 | 2022-11-28 | 1.130 | 292,312 | -14,000 | 0.03% | 330,313 |
| 2022-11-28 | 2022-11-24 | 1.150 | 306,312 | -44,000 | 0.03% | 352,259 |
| 2022-11-24 | 2022-11-22 | 1.200 | 350,312 | +14,000 | 0.03% | 420,374 |
| 2022-11-23 | 2022-11-21 | 1.290 | 336,312 | +44,000 | 0.03% | 433,842 |
| 2022-11-22 | 2022-11-18 | 1.100 | 292,312 | -34,000 | 0.03% | 321,543 |
| 2022-11-21 | 2022-11-17 | 1.170 | 326,312 | +30,000 | 0.03% | 381,785 |
| 2022-11-17 | 2022-11-15 | 1.250 | 296,312 | -29,259 | 0.03% | 370,390 |
| 2022-11-16 | 2022-11-14 | 1.040 | 325,571 | -3,100 | 0.03% | 338,594 |
| 2022-11-09 | 2022-11-07 | 0.710 | 328,671 | -182,800 | 0.03% | 233,356 |
| 2022-11-08 | 2022-11-04 | 0.670 | 511,471 | -600 | 0.04% | 342,686 |
| 2022-11-07 | 2022-11-03 | 0.660 | 512,071 | -800 | 0.04% | 337,967 |
| 2022-11-04 | 2022-11-02 | 0.730 | 512,871 | -1,590 | 0.04% | 374,396 |
| 2022-11-03 | 2022-11-01 | 0.570 | 514,461 | -100 | 0.04% | 293,243 |
| 2022-11-02 | 2022-10-31 | 0.530 | 514,561 | -31,300 | 0.04% | 272,717 |
| 2022-11-01 | 2022-10-28 | 0.680 | 545,861 | -1,702 | 0.05% | 371,185 |
| 2022-10-31 | 2022-10-27 | 0.720 | 547,563 | +154,100 | 0.05% | 394,245 |
| 2022-10-27 | 2022-10-25 | 0.700 | 393,463 | +11,300 | 0.03% | 275,424 |
| 2022-10-26 | 2022-10-24 | 0.660 | 382,163 | -100 | 0.03% | 252,228 |
| 2022-10-25 | 2022-10-21 | 0.740 | 382,263 | +2,200 | 0.03% | 282,875 |
| 2022-10-24 | 2022-10-20 | 0.600 | 380,063 | +5,000 | 0.03% | 228,038 |
| 2022-10-21 | 2022-10-19 | 0.700 | 375,063 | -79,200 | 0.03% | 262,544 |
| 2022-10-20 | 2022-10-18 | 0.780 | 454,263 | +75,900 | 0.04% | 354,325 |
| 2022-10-19 | 2022-10-17 | 0.760 | 378,363 | -30,000 | 0.03% | 287,556 |
| 2022-10-18 | 2022-10-14 | 0.780 | 408,363 | -4,400 | 0.03% | 318,523 |
| 2022-10-17 | 2022-10-13 | 0.800 | 412,763 | +33,600 | 0.04% | 330,210 |
| 2022-10-14 | 2022-10-12 | 0.740 | 379,163 | +112,400 | 0.03% | 280,581 |
| 2022-10-13 | 2022-10-11 | 1.200 | 266,763 | +5,000 | 0.02% | 320,116 |
| 2022-10-12 | 2022-10-10 | 1.400 | 261,763 | -100 | 0.02% | 366,468 |
| 2022-10-11 | 2022-10-07 | 1.540 | 261,863 | +24,963 | 0.02% | 403,269 |
| 2022-10-06 | 2022-10-03 | 1.580 | 236,900 | -5,000 | 0.02% | 374,302 |
| 2022-10-05 | 2022-09-30 | 1.720 | 241,900 | +1,500 | 0.02% | 416,068 |
| 2022-10-03 | 2022-09-29 | 1.580 | 240,400 | +1,000 | 0.02% | 379,832 |
| 2022-09-30 | 2022-09-28 | 1.560 | 239,400 | +78,000 | 0.02% | 373,464 |
| 2022-09-29 | 2022-09-27 | 1.740 | 161,400 | -21,100 | 0.01% | 280,836 |
| 2022-09-26 | 2022-09-22 | 1.260 | 182,500 | +2,000 | 0.02% | 229,950 |
| 2022-09-22 | 2022-09-20 | 1.420 | 180,500 | -1,000 | 0.02% | 256,310 |
| 2022-09-21 | 2022-09-19 | 1.300 | 181,500 | +34,600 | 0.02% | 235,950 |
| 2022-09-20 | 2022-09-16 | 1.400 | 146,900 | -3,700 | 0.01% | 205,660 |
| 2022-09-16 | 2022-09-14 | 1.480 | 150,600 | +12,000 | 0.01% | 222,888 |
| 2022-09-15 | 2022-09-13 | 1.500 | 138,600 | +11,200 | 0.01% | 207,900 |
| 2022-09-14 | 2022-09-09 | 1.660 | 127,400 | -23,900 | 0.01% | 211,484 |
| 2022-09-13 | 2022-09-08 | 1.700 | 151,300 | +800 | 0.01% | 257,210 |
| 2022-09-09 | 2022-09-07 | 1.580 | 150,500 | -9,700 | 0.01% | 237,790 |
| 2022-09-08 | 2022-09-06 | 1.460 | 160,200 | +5,900 | 0.01% | 233,892 |
| 2022-09-07 | 2022-09-05 | 1.440 | 154,300 | -100 | 0.01% | 222,192 |
| 2022-09-06 | 2022-09-02 | 1.700 | 154,400 | -16,900 | 0.01% | 262,480 |
| 2022-09-05 | 2022-09-01 | 1.700 | 171,300 | -12,600 | 0.01% | 291,210 |
| 2022-09-02 | 2022-08-31 | 1.760 | 183,900 | +56,100 | 0.02% | 323,664 |
| 2022-09-01 | 2022-08-30 | 2.140 | 127,800 | +1,300 | 0.01% | 273,492 |
| 2022-08-29 | 2022-08-25 | 2.420 | 126,500 | -25,000 | 0.01% | 306,130 |
| 2022-08-25 | 2022-08-23 | 2.500 | 151,500 | +11,600 | 0.01% | 378,750 |
| 2022-08-24 | 2022-08-22 | 2.460 | 139,900 | -12,700 | 0.01% | 344,154 |
| 2022-08-23 | 2022-08-19 | 2.280 | 152,600 | -500 | 0.01% | 347,928 |
| 2022-08-22 | 2022-08-18 | 2.260 | 153,100 | +3,000 | 0.01% | 346,006 |
| 2022-08-18 | 2022-08-16 | 2.700 | 150,100 | +25,000 | 0.01% | 405,270 |
| 2022-08-16 | 2022-08-12 | 2.620 | 125,100 | +400 | 0.01% | 327,762 |
| 2022-08-11 | 2022-08-09 | 2.720 | 124,700 | +2,000 | 0.01% | 339,184 |
| 2022-08-10 | 2022-08-08 | 2.760 | 122,700 | -100 | 0.01% | 338,652 |
| 2022-08-09 | 2022-08-05 | 2.680 | 122,800 | +400 | 0.01% | 329,104 |
| 2022-08-08 | 2022-08-04 | 2.680 | 122,400 | -300 | 0.01% | 328,032 |
| 2022-08-05 | 2022-08-03 | 2.640 | 122,700 | -200 | 0.01% | 323,928 |
| 2022-08-04 | 2022-08-02 | 2.580 | 122,900 | +1,800 | 0.01% | 317,082 |
| 2022-08-03 | 2022-08-01 | 2.680 | 121,100 | +2,300 | 0.01% | 324,548 |
| 2022-08-02 | 2022-07-29 | 2.860 | 118,800 | +3,700 | 0.01% | 339,768 |
| 2022-08-01 | 2022-07-28 | 2.760 | 115,100 | +13,000 | 0.01% | 317,676 |
| 2022-07-29 | 2022-07-27 | 3.440 | 102,100 | +3,700 | 0.01% | 351,224 |
| 2022-07-20 | 2022-07-18 | 3.400 | 98,400 | +3,300 | 0.01% | 334,560 |
| 2022-07-19 | 2022-07-15 | 3.380 | 95,100 | +19,800 | 0.01% | 321,438 |
| 2022-07-14 | 2022-07-12 | 4.100 | 75,300 | -1,800 | 0.01% | 308,730 |
| 2022-07-12 | 2022-07-08 | 4.240 | 77,100 | +2,300 | 0.01% | 326,904 |
| 2022-07-11 | 2022-07-07 | 4.140 | 74,800 | +100 | 0.01% | 309,672 |
| 2022-07-08 | 2022-07-06 | 4.280 | 74,700 | +600 | 0.01% | 319,716 |
| 2022-07-07 | 2022-07-05 | 4.120 | 74,100 | -8,800 | 0.01% | 305,292 |
| 2022-07-05 | 2022-06-30 | 4.040 | 82,900 | -10,000 | 0.01% | 334,916 |
| 2022-07-04 | 2022-06-29 | 4.020 | 92,900 | +500 | 0.01% | 373,458 |
| 2022-06-30 | 2022-06-28 | 4.280 | 92,400 | +7,000 | 0.01% | 395,472 |
| 2022-06-29 | 2022-06-27 | 3.980 | 85,400 | +13,900 | 0.01% | 339,892 |
| 2022-06-28 | 2022-06-24 | 3.760 | 71,500 | -10,000 | 0.01% | 268,840 |
| 2022-06-24 | 2022-06-22 | 3.360 | 81,500 | +12,000 | 0.01% | 273,840 |
| 2022-06-16 | 2022-06-14 | 3.400 | 69,500 | +5,000 | 0.01% | 236,300 |
| 2022-06-13 | 2022-06-09 | 3.540 | 64,500 | -3,000 | 0.01% | 228,330 |
| 2022-06-10 | 2022-06-08 | 3.680 | 67,500 | -9,700 | 0.01% | 248,400 |
| 2022-06-08 | 2022-06-06 | 3.500 | 77,200 | +6,900 | 0.01% | 270,200 |
| 2022-06-06 | 2022-06-01 | 3.240 | 70,300 | +2,800 | 0.01% | 227,772 |
| 2022-06-02 | 2022-05-31 | 3.140 | 67,500 | -800 | 0.01% | 211,950 |
| 2022-06-01 | 2022-05-30 | 2.620 | 68,300 | -108,400 | 0.01% | 178,946 |
| 2022-05-24 | 2022-05-20 | 2.640 | 176,700 | -4,000 | 0.02% | 466,488 |
| 2022-05-19 | 2022-05-17 | 2.560 | 180,700 | +108,400 | 0.02% | 462,592 |
| 2022-05-16 | 2022-05-12 | 2.220 | 72,300 | +500 | 0.01% | 160,506 |
| 2022-05-13 | 2022-05-11 | 2.400 | 71,800 | +4,000 | 0.01% | 172,320 |
| 2022-04-26 | 2022-04-22 | 2.820 | 67,800 | +100 | 0.01% | 191,196 |
| 2022-04-19 | 2022-04-13 | 3.040 | 67,700 | +100 | 0.01% | 205,808 |
| 2022-04-14 | 2022-04-12 | 3.200 | 67,600 | +100 | 0.01% | 216,320 |
| 2022-04-13 | 2022-04-11 | 3.020 | 67,500 | +100 | 0.01% | 203,850 |
| 2022-04-11 | 2022-04-07 | 3.040 | 67,400 | +100 | 0.01% | 204,896 |
| 2022-04-08 | 2022-04-06 | 3.120 | 67,300 | +5,100 | 0.01% | 209,976 |
| 2022-03-23 | 2022-03-21 | 3.440 | 62,200 | -15,000 | 0.01% | 213,968 |
| 2022-03-21 | 2022-03-17 | 3.360 | 77,200 | -5,000 | 0.01% | 259,392 |
| 2022-03-17 | 2022-03-15 | 3.060 | 82,200 | +5,100 | 0.01% | 251,532 |
| 2022-03-15 | 2022-03-11 | 3.860 | 77,100 | +5,000 | 0.01% | 297,606 |
| 2022-03-14 | 2022-03-10 | 4.140 | 72,100 | -5,000 | 0.01% | 298,494 |
| 2022-03-11 | 2022-03-09 | 4.060 | 77,100 | +5,000 | 0.01% | 313,026 |
| 2022-03-04 | 2022-03-02 | 4.360 | 72,100 | +3,000 | 0.01% | 314,356 |
| 2022-03-03 | 2022-03-01 | 3.900 | 69,100 | -12,500 | 0.01% | 269,490 |
| 2022-02-18 | 2022-02-16 | 3.480 | 81,600 | +15,000 | 0.01% | 283,968 |
| 2022-02-15 | 2022-02-11 | 3.600 | 66,600 | +5,000 | 0.01% | 239,760 |
| 2022-02-09 | 2022-02-07 | 3.700 | 61,600 | -2,500 | 0.01% | 227,920 |
| 2022-02-04 | 2022-01-27 | 3.360 | 64,100 | +2,500 | 0.01% | 215,376 |
| 2022-01-28 | 2022-01-26 | 3.680 | 61,600 | -3,800 | 0.01% | 226,688 |
| 2022-01-24 | 2022-01-20 | 4.060 | 65,400 | +5,000 | 0.01% | 265,524 |
| 2022-01-18 | 2022-01-14 | 4.100 | 60,400 | +2,500 | 0.01% | 247,640 |
| 2022-01-13 | 2022-01-11 | 4.060 | 57,900 | -900 | 0.01% | 235,074 |
| 2021-12-29 | 2021-12-24 | 4.980 | 58,800 | +3,800 | 0.01% | 292,824 |
| 2021-12-10 | 2021-12-08 | 4.920 | 55,000 | +600 | 0.01% | 270,600 |
| 2021-12-08 | 2021-12-06 | 4.920 | 54,400 | +1,500 | 0.01% | 267,648 |
| 2021-12-06 | 2021-12-02 | 5.400 | 52,900 | +3,500 | 0.01% | 285,660 |
| 2021-12-01 | 2021-11-29 | 5.700 | 49,400 | -3,500 | 0.00% | 281,580 |
| 2021-11-26 | 2021-11-24 | 6.000 | 52,900 | +3,500 | 0.01% | 317,400 |
| 2021-11-10 | 2021-11-08 | 6.200 | 49,400 | +2,500 | 0.00% | 306,280 |
| 2021-11-02 | 2021-10-29 | 7.300 | 46,900 | -2,500 | 0.00% | 342,370 |
| 2021-10-21 | 2021-10-19 | 7.300 | 49,400 | -2,500 | 0.00% | 360,620 |
| 2021-09-17 | 2021-09-15 | 6.700 | 51,900 | +2,500 | 0.00% | 347,730 |
| 2021-09-15 | 2021-09-13 | 7.000 | 49,400 | -800 | 0.00% | 345,800 |
| 2021-09-08 | 2021-09-06 | 7.400 | 50,200 | -1,500 | 0.00% | 371,480 |
| 2021-09-02 | 2021-08-31 | 7.000 | 51,700 | +4,000 | 0.00% | 361,900 |
| 2021-08-30 | 2021-08-26 | 7.000 | 47,700 | -2,500 | 0.00% | 333,900 |
| 2021-08-18 | 2021-08-16 | 7.000 | 50,200 | +2,500 | 0.00% | 351,400 |
| 2021-08-13 | 2021-08-11 | 7.400 | 47,700 | -2,500 | 0.00% | 352,980 |
| 2021-08-12 | 2021-08-10 | 6.900 | 50,200 | +2,500 | 0.00% | 346,380 |
| 2021-08-02 | 2021-07-29 | 7.300 | 47,700 | -2,500 | 0.00% | 348,210 |
| 2021-07-29 | 2021-07-27 | 6.600 | 50,200 | +2,500 | 0.00% | 331,320 |
| 2021-07-26 | 2021-07-22 | 7.600 | 47,700 | -2,500 | 0.00% | 362,520 |
| 2021-07-20 | 2021-07-16 | 6.800 | 50,200 | +2,500 | 0.00% | 341,360 |
| 2021-07-16 | 2021-07-14 | 7.000 | 47,700 | -2,500 | 0.00% | 333,900 |
| 2021-07-15 | 2021-07-13 | 6.700 | 50,200 | -1,000 | 0.00% | 336,340 |
| 2021-07-05 | 2021-06-30 | 5.800 | 51,200 | +800 | 0.00% | 296,960 |
| 2021-05-18 | 2021-05-14 | 4.400 | 50,400 | -2,500 | 0.00% | 221,760 |
| 2021-05-11 | 2021-05-07 | 4.080 | 52,900 | -5,000 | 0.01% | 215,832 |
| 2021-05-10 | 2021-05-06 | 4.420 | 57,900 | +2,500 | 0.01% | 255,918 |
| 2021-05-06 | 2021-05-04 | 4.560 | 55,400 | +1,000 | 0.01% | 252,624 |
| 2021-04-20 | 2021-04-16 | 4.880 | 54,400 | -10,000 | 0.01% | 265,472 |
| 2021-03-22 | 2021-03-18 | 6.700 | 64,400 | +5,000 | 0.01% | 431,480 |
| 2021-03-18 | 2021-03-16 | 6.100 | 59,400 | -6,400 | 0.01% | 362,340 |
| 2021-03-17 | 2021-03-15 | 6.300 | 65,800 | -2,500 | 0.01% | 414,540 |
| 2021-03-16 | 2021-03-12 | 5.800 | 68,300 | -2,500 | 0.01% | 396,140 |
| 2021-03-12 | 2021-03-10 | 5.300 | 70,800 | +2,500 | 0.01% | 375,240 |
| 2021-03-10 | 2021-03-08 | 4.760 | 68,300 | -7,500 | 0.01% | 325,108 |
| 2021-03-09 | 2021-03-05 | 6.100 | 75,800 | +2,500 | 0.01% | 462,380 |
| 2021-03-03 | 2021-03-01 | 7.500 | 73,300 | +2,500 | 0.01% | 549,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 70,800 | +7,500 | 0.01% | 531,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 63,300 | -2,500 | 0.01% | 430,440 |
| 2021-02-25 | 2021-02-23 | 7.500 | 65,800 | -6,600 | 0.01% | 493,500 |
| 2021-02-23 | 2021-02-19 | 8.600 | 72,400 | +3,500 | 0.01% | 622,640 |
| 2021-02-22 | 2021-02-18 | 8.500 | 68,900 | +7,500 | 0.01% | 585,650 |
| 2021-02-19 | 2021-02-17 | 9.500 | 61,400 | -600 | 0.01% | 583,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 62,000 | -4,600 | 0.01% | 589,000 |
| 2021-02-17 | 2021-02-11 | 9.400 | 66,600 | +46,000 | 0.01% | 626,040 |
| 2021-02-16 | 2021-02-09 | 10.600 | 20,600 | +8,100 | 0.00% | 218,360 |
| 2021-02-10 | 2021-02-08 | 10.000 | 12,500 | -1,000 | 0.00% | 125,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 13,500 | -2,500 | 0.00% | 99,900 |
| 2021-02-04 | 2021-02-02 | 7.900 | 16,000 | -1,000 | 0.00% | 126,400 |
| 2021-02-03 | 2021-02-01 | 6.500 | 17,000 | +1,500 | 0.00% | 110,500 |
| 2021-02-02 | 2021-01-29 | 7.500 | 15,500 | +7,500 | 0.00% | 116,250 |
| 2021-01-28 | 2021-01-26 | 9.000 | 8,000 | +500 | 0.00% | 72,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 7,500 | -2,500 | 0.00% | 66,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 10,000 | -5,000 | 0.00% | 73,000 |
| 2021-01-21 | 2021-01-19 | 6.400 | 15,000 | +2,000 | 0.00% | 96,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 13,000 | -1,000 | 0.00% | 80,600 |
| 2021-01-18 | 2021-01-14 | 5.900 | 14,000 | +500 | 0.00% | 82,600 |
| 2021-01-14 | 2021-01-12 | 5.800 | 13,500 | +2,500 | 0.00% | 78,300 |
| 2021-01-13 | 2021-01-11 | 5.900 | 11,000 | +500 | 0.00% | 64,900 |
| 2021-01-11 | 2021-01-07 | 6.500 | 10,500 | -400 | 0.00% | 68,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 10,900 | -29,300 | 0.00% | 64,310 |
| 2021-01-07 | 2021-01-05 | 6.100 | 40,200 | +10,000 | 0.00% | 245,220 |
| 2021-01-06 | 2021-01-04 | 6.400 | 30,200 | +20,000 | 0.00% | 193,280 |
| 2021-01-05 | 2020-12-31 | 6.300 | 10,200 | +5,200 | 0.00% | 64,260 |
| 2020-12-10 | 2020-12-08 | 4.700 | 5,000 | -500 | 0.00% | 23,500 |
| 2020-12-08 | 2020-12-04 | 3.220 | 5,500 | -4,000 | 0.00% | 17,710 |
| 2020-12-04 | 2020-12-02 | 3.340 | 9,500 | +4,000 | 0.00% | 31,730 |
| 2020-11-26 | 2020-11-24 | 3.300 | 5,500 | -4,000 | 0.00% | 18,150 |
| 2020-11-25 | 2020-11-23 | 2.920 | 9,500 | +4,000 | 0.00% | 27,740 |
| 2020-11-10 | 2020-11-06 | 2.340 | 5,500 | -4,000 | 0.00% | 12,870 |
| 2020-11-03 | 2020-10-30 | 2.280 | 9,500 | +4,000 | 0.00% | 21,660 |
| 2020-05-22 | 2020-05-20 | 2.140 | 5,500 | -16,800 | 0.00% | 11,770 |
| 2020-05-19 | 2020-05-15 | 2.040 | 22,300 | +16,800 | 0.00% | 45,492 |
| 2020-04-09 | 2020-04-07 | 2.120 | 5,500 | +500 | 0.00% | 11,660 |
| 2019-08-12 | 2019-08-08 | 6.200 | 5,000 | -2,500 | 0.00% | 31,000 |
| 2019-08-09 | 2019-08-07 | 5.800 | 7,500 | +2,500 | 0.00% | 43,500 |
| 2018-12-28 | 2018-12-24 | 6.100 | 5,000 | -4,000 | 0.00% | 30,500 |
| 2018-12-27 | 2018-12-20 | 5.900 | 9,000 | +4,000 | 0.00% | 53,100 |
| 2018-11-30 | 2018-11-28 | 5.700 | 5,000 | -47,800 | 0.00% | 28,500 |
| 2018-08-08 | 2018-08-06 | 6.000 | 52,800 | -3,500 | 0.01% | 316,800 |
| 2018-06-20 | 2018-06-15 | 7.600 | 56,300 | +17,700 | 0.01% | 427,880 |
| 2018-06-19 | 2018-06-14 | 7.700 | 38,600 | +30,100 | 0.00% | 297,220 |
| 2018-06-08 | 2018-06-06 | 7.500 | 8,500 | -2,500 | 0.00% | 63,750 |
| 2018-06-07 | 2018-06-05 | 7.100 | 11,000 | +2,500 | 0.00% | 78,100 |
| 2018-06-04 | 2018-05-31 | 8.500 | 8,500 | -2,500 | 0.00% | 72,250 |
| 2018-05-31 | 2018-05-29 | 8.400 | 11,000 | +1,000 | 0.00% | 92,400 |
| 2018-05-21 | 2018-05-17 | 9.000 | 10,000 | -2,000 | 0.00% | 90,000 |
| 2018-05-08 | 2018-05-04 | 8.400 | 12,000 | +2,000 | 0.00% | 100,800 |
| 2018-03-23 | 2018-03-21 | 9.700 | 10,000 | +3,500 | 0.00% | 97,000 |
| 2018-03-19 | 2018-03-15 | 10.600 | 6,500 | -4,000 | 0.00% | 68,900 |
| 2018-02-28 | 2018-02-26 | 9.900 | 10,500 | +4,000 | 0.00% | 103,950 |
| 2018-02-20 | 2018-02-13 | 9.100 | 6,500 | -4,000 | 0.00% | 59,150 |
| 2018-02-14 | 2018-02-12 | 8.900 | 10,500 | +4,000 | 0.00% | 93,450 |
| 2018-01-12 | 2018-01-10 | 12.600 | 6,500 | -15,000 | 0.00% | 81,900 |
| 2018-01-11 | 2018-01-09 | 12.600 | 21,500 | +15,000 | 0.00% | 270,900 |
| 2018-01-08 | 2018-01-04 | 12.400 | 6,500 | -25,000 | 0.00% | 80,600 |
| 2018-01-05 | 2018-01-03 | 12.000 | 31,500 | +15,000 | 0.00% | 378,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 16,500 | +7,500 | 0.00% | 191,400 |
| 2017-12-14 | 2017-12-12 | 10.400 | 9,000 | +1,500 | 0.00% | 93,600 |
| 2017-12-08 | 2017-12-06 | 11.400 | 7,500 | +1,000 | 0.00% | 85,500 |
| 2017-11-29 | 2017-11-27 | 14.000 | 6,500 | -500 | 0.00% | 91,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 7,000 | +500 | 0.00% | 103,600 |
| 2017-11-27 | 2017-11-23 | 13.800 | 6,500 | +1,500 | 0.00% | 89,700 |
| 2017-11-16 | 2017-11-14 | 12.800 | 5,000 | -2,500 | 0.00% | 64,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 7,500 | +500 | 0.00% | 90,000 |
| 2017-11-14 | 2017-11-10 | 11.200 | 7,000 | +500 | 0.00% | 78,400 |
| 2017-10-31 | 2017-10-27 | 11.800 | 6,500 | -500 | 0.00% | 76,700 |
| 2017-10-30 | 2017-10-26 | 12.000 | 7,000 | -500 | 0.00% | 84,000 |
| 2017-10-25 | 2017-10-23 | 11.000 | 7,500 | +1,000 | 0.00% | 82,500 |
| 2017-10-23 | 2017-10-19 | 10.800 | 6,500 | +1,500 | 0.00% | 70,200 |
| 2017-03-24 | 2017-03-22 | 9.000 | 5,000 | -500 | 0.00% | 45,000 |
| 2016-12-08 | 2016-12-06 | 9.000 | 5,500 | -1,500 | 0.00% | 49,500 |
| 2016-12-07 | 2016-12-05 | 8.800 | 7,000 | -1,500 | 0.00% | 61,600 |
| 2016-12-06 | 2016-12-02 | 9.300 | 8,500 | +3,000 | 0.00% | 79,050 |
| 2016-10-18 | 2016-10-14 | 9.600 | 5,500 | -1,000 | 0.00% | 52,800 |
| 2016-10-14 | 2016-10-12 | 9.300 | 6,500 | +1,000 | 0.00% | 60,450 |
| 2016-10-06 | 2016-10-04 | 8.700 | 5,500 | -2,500 | 0.00% | 47,850 |
| 2016-10-04 | 2016-09-30 | 8.900 | 8,000 | +2,500 | 0.00% | 71,200 |
| 2016-08-17 | 2016-08-15 | 7.200 | 5,500 | -15,000 | 0.00% | 39,600 |
| 2016-08-16 | 2016-08-12 | 7.100 | 20,500 | +15,000 | 0.00% | 145,550 |
| 2016-01-07 | 2016-01-05 | 9.100 | 5,500 | -6,000 | 0.00% | 50,050 |
| 2015-12-29 | 2015-12-24 | 9.119 | 11,500 | -102 | 0.00% | 104,869 |
| 2015-11-12 | 2015-11-10 | 10.705 | 11,602 | -6,053 | 0.00% | 124,199 |
| 2015-11-09 | 2015-11-05 | 11.101 | 17,655 | -1,009 | 0.00% | 195,996 |
| 2015-10-30 | 2015-10-28 | 11.696 | 18,664 | -505 | 0.00% | 218,298 |
| 2015-10-29 | 2015-10-27 | 11.498 | 19,169 | +505 | 0.00% | 220,404 |
| 2015-10-19 | 2015-10-15 | 12.886 | 18,664 | -3,531 | 0.00% | 240,497 |
| 2015-10-16 | 2015-10-14 | 12.291 | 22,195 | +3,531 | 0.00% | 272,797 |
| 2015-10-08 | 2015-10-06 | 11.101 | 18,664 | -1,514 | 0.00% | 207,198 |
| 2015-10-07 | 2015-10-05 | 10.903 | 20,178 | -4,035 | 0.00% | 220,005 |
| 2015-10-02 | 2015-09-29 | 10.309 | 24,213 | +504 | 0.00% | 249,600 |
| 2015-09-30 | 2015-09-25 | 10.903 | 23,709 | +3,632 | 0.00% | 258,505 |
| 2015-09-29 | 2015-09-24 | 10.903 | 20,077 | -5,649 | 0.00% | 218,904 |
| 2015-09-25 | 2015-09-23 | 10.705 | 25,726 | +5,044 | 0.00% | 275,396 |
| 2015-09-24 | 2015-09-22 | 11.498 | 20,682 | +2,018 | 0.00% | 237,801 |
| 2015-07-21 | 2015-07-17 | 12.093 | 18,664 | -5,045 | 0.00% | 225,698 |
| 2015-07-17 | 2015-07-15 | 12.093 | 23,709 | +5,045 | 0.00% | 286,705 |
| 2015-07-14 | 2015-07-10 | 12.093 | 18,664 | +3,026 | 0.00% | 225,698 |
| 2015-07-13 | 2015-07-09 | 10.903 | 15,638 | -7,566 | 0.00% | 170,505 |
| 2015-07-10 | 2015-07-08 | 7.731 | 23,204 | +2,522 | 0.00% | 179,399 |
| 2015-07-09 | 2015-07-07 | 8.921 | 20,682 | +5,044 | 0.00% | 184,500 |
| 2015-06-30 | 2015-06-26 | 14.670 | 15,638 | +3,027 | 0.00% | 229,406 |
| 2015-06-03 | 2015-06-01 | 20.221 | 12,611 | -3,027 | 0.00% | 255,001 |
| 2015-06-01 | 2015-05-28 | 16.850 | 15,638 | -2,522 | 0.00% | 263,507 |
| 2015-05-27 | 2015-05-22 | 17.445 | 18,160 | -2,522 | 0.00% | 316,804 |
| 2015-05-26 | 2015-05-21 | 17.049 | 20,682 | +2,522 | 0.00% | 352,601 |
| 2015-05-22 | 2015-05-20 | 16.454 | 18,160 | -1,513 | 0.00% | 298,804 |
| 2015-05-21 | 2015-05-19 | 17.247 | 19,673 | -505 | 0.00% | 339,299 |
| 2015-05-20 | 2015-05-18 | 16.454 | 20,178 | +4,540 | 0.00% | 332,008 |
| 2015-05-18 | 2015-05-14 | 17.247 | 15,638 | -2,017 | 0.00% | 269,707 |
| 2015-05-15 | 2015-05-13 | 17.842 | 17,655 | +2,017 | 0.00% | 314,994 |
| 2015-05-14 | 2015-05-12 | 17.643 | 15,638 | +2,523 | 0.00% | 275,908 |
| 2015-05-12 | 2015-05-08 | 19.229 | 13,115 | +1,513 | 0.00% | 252,193 |
| 2015-05-08 | 2015-05-06 | 20.022 | 11,602 | -505 | 0.00% | 232,299 |
| 2015-05-07 | 2015-05-05 | 19.824 | 12,107 | +2,018 | 0.00% | 240,010 |
| 2015-05-06 | 2015-05-04 | 20.022 | 10,089 | +3,027 | 0.00% | 202,005 |
| 2015-05-05 | 2015-04-30 | 20.815 | 7,062 | +2,522 | 0.00% | 146,997 |
| 2015-05-04 | 2015-04-29 | 21.608 | 4,540 | +1,009 | 0.00% | 98,101 |
| 2015-04-29 | 2015-04-27 | 22.798 | 3,531 | -8,071 | 0.00% | 80,499 |
| 2015-04-27 | 2015-04-23 | 19.824 | 11,602 | -2,018 | 0.00% | 229,999 |
| 2015-04-24 | 2015-04-22 | 19.031 | 13,620 | +3,027 | 0.00% | 259,203 |
| 2015-04-23 | 2015-04-21 | 19.428 | 10,593 | +2,522 | 0.00% | 205,796 |
| 2015-04-21 | 2015-04-17 | 20.815 | 8,071 | +2,018 | 0.00% | 168,000 |
| 2015-04-16 | 2015-04-14 | 21.608 | 6,053 | +3,026 | 0.00% | 130,795 |
| 2015-04-15 | 2015-04-13 | 23.194 | 3,027 | +3,027 | 0.00% | 70,209 |
| 2015-04-14 | 2015-04-10 | 23.194 | 0 | -4,036 | ||
| 2015-04-13 | 2015-04-09 | 22.401 | 4,036 | +1,009 | 0.00% | 90,411 |
| 2015-04-10 | 2015-04-08 | 21.212 | 3,027 | -6,275 | 0.00% | 64,208 |
| 2015-04-08 | 2015-04-01 | 19.031 | 9,302 | +2,522 | 0.00% | 177,027 |
| 2015-03-25 | 2015-03-23 | 20.617 | 6,780 | -1,513 | 0.00% | 139,783 |
| 2015-03-24 | 2015-03-20 | 19.626 | 8,293 | +1,513 | 0.00% | 162,757 |
| 2015-03-23 | 2015-03-19 | 19.824 | 6,780 | -4,540 | 0.00% | 134,407 |
| 2015-03-20 | 2015-03-18 | 19.824 | 11,320 | +2,523 | 0.00% | 224,408 |
| 2015-03-18 | 2015-03-16 | 19.229 | 8,797 | -1,514 | 0.00% | 169,160 |
| 2015-03-16 | 2015-03-12 | 18.635 | 10,311 | +1,514 | 0.00% | 192,141 |
| 2015-03-13 | 2015-03-11 | 19.626 | 8,797 | -2,018 | 0.00% | 172,648 |
| 2015-03-12 | 2015-03-10 | 20.617 | 10,815 | +1,513 | 0.00% | 222,973 |
| 2015-03-11 | 2015-03-09 | 20.617 | 9,302 | -3,531 | 0.00% | 191,779 |
| 2015-03-10 | 2015-03-06 | 20.815 | 12,833 | -5,044 | 0.00% | 267,122 |
| 2015-03-09 | 2015-03-05 | 20.419 | 17,877 | +3,733 | 0.00% | 365,026 |
| 2015-03-06 | 2015-03-04 | 19.626 | 14,144 | +2,320 | 0.00% | 277,587 |
| 2015-03-05 | 2015-03-03 | 20.617 | 11,824 | +3,027 | 0.00% | 243,776 |
| 2015-03-04 | 2015-03-02 | 18.833 | 8,797 | +6,053 | 0.00% | 165,673 |
| 2015-03-03 | 2015-02-27 | 15.265 | 2,744 | -2,018 | 0.00% | 41,886 |
| 2015-03-02 | 2015-02-26 | 15.066 | 4,762 | +2,018 | 0.00% | 71,746 |
| 2015-02-23 | 2015-02-16 | 14.670 | 2,744 | +504 | 0.00% | 40,254 |
| 2014-12-23 | 2014-12-19 | 16.057 | 2,240 | -504 | 0.00% | 35,969 |
| 2014-12-22 | 2014-12-18 | 14.868 | 2,744 | +504 | 0.00% | 40,798 |
| 2014-12-17 | 2014-12-15 | 20.815 | 2,240 | +1,514 | 0.00% | 46,626 |
| 2014-12-15 | 2014-12-11 | 23.591 | 726 | -1,514 | 0.00% | 17,127 |
| 2014-12-11 | 2014-12-09 | 22.005 | 2,240 | +1,514 | 0.00% | 49,291 |
| 2014-12-09 | 2014-12-05 | 25.771 | 726 | -1,009 | 0.00% | 18,710 |
| 2014-12-08 | 2014-12-04 | 25.573 | 1,735 | -5,751 | 0.00% | 44,369 |
| 2014-12-05 | 2014-12-03 | 23.789 | 7,486 | -504 | 0.00% | 178,083 |
| 2014-12-04 | 2014-12-02 | 23.987 | 7,990 | +2,017 | 0.00% | 191,657 |
| 2014-12-03 | 2014-12-01 | 24.780 | 5,973 | -3,228 | 0.00% | 148,011 |
| 2014-12-02 | 2014-11-28 | 24.582 | 9,201 | -2,018 | 0.00% | 226,177 |
| 2014-12-01 | 2014-11-27 | 22.599 | 11,219 | +807 | 0.00% | 253,543 |
| 2014-11-28 | 2014-11-26 | 23.789 | 10,412 | +1,211 | 0.00% | 247,690 |
| 2014-11-27 | 2014-11-25 | 24.384 | 9,201 | +8,515 | 0.00% | 224,353 |
| 2014-11-20 | 2014-11-18 | 23.789 | 686 | -2,058 | 0.00% | 16,319 |
| 2014-11-19 | 2014-11-17 | 24.830 | 2,744 | +2,018 | 0.00% | 68,132 |
| 2014-11-17 | 2014-11-13 | 25.474 | 726 | -2,018 | 0.00% | 18,494 |
| 2014-11-13 | 2014-11-11 | 23.987 | 2,744 | -2,018 | 0.00% | 65,821 |
| 2014-11-12 | 2014-11-10 | 23.045 | 4,762 | +2,018 | 0.00% | 109,742 |
| 2014-11-10 | 2014-11-06 | 25.474 | 2,744 | +2,018 | 0.00% | 69,900 |
| 2014-11-03 | 2014-10-30 | 26.465 | 726 | -1,615 | 0.00% | 19,214 |
| 2014-10-31 | 2014-10-29 | 26.465 | 2,341 | -2,017 | 0.00% | 61,955 |
| 2014-10-30 | 2014-10-28 | 26.416 | 4,358 | -807 | 0.00% | 115,119 |
| 2014-10-29 | 2014-10-27 | 24.384 | 5,165 | -2,018 | 0.00% | 125,941 |
| 2014-10-28 | 2014-10-24 | 22.401 | 7,183 | +2,018 | 0.00% | 160,908 |
| 2014-10-24 | 2014-10-22 | 23.491 | 5,165 | -2,018 | 0.00% | 121,334 |
| 2014-10-23 | 2014-10-21 | 21.608 | 7,183 | +4,035 | 0.00% | 155,212 |
| 2014-10-20 | 2014-10-16 | 16.256 | 3,148 | -2,017 | 0.00% | 51,173 |
| 2014-10-17 | 2014-10-15 | 16.603 | 5,165 | +2,017 | 0.00% | 85,753 |
| 2014-10-16 | 2014-10-14 | 16.305 | 3,148 | -2,017 | 0.00% | 51,329 |
| 2014-10-15 | 2014-10-13 | 16.057 | 5,165 | +2,017 | 0.00% | 82,937 |
| 2014-09-26 | 2014-09-24 | 14.521 | 3,148 | -2,017 | 0.00% | 45,712 |
| 2014-09-24 | 2014-09-22 | 12.935 | 5,165 | +2,017 | 0.00% | 66,810 |
| 2014-09-10 | 2014-09-05 | 11.052 | 3,148 | -2,421 | 0.00% | 34,791 |
| 2014-09-08 | 2014-09-04 | 10.556 | 5,569 | -2,421 | 0.00% | 58,788 |
| 2014-09-05 | 2014-09-03 | 10.457 | 7,990 | -4,036 | 0.00% | 83,553 |
| 2014-08-21 | 2014-08-19 | 9.268 | 12,026 | +6,457 | 0.00% | 111,454 |
| 2014-07-16 | 2014-07-14 | 8.921 | 5,569 | +5,044 | 0.00% | 49,680 |
| 2014-07-02 | 2014-06-27 | 15.690 | 525 | -2,623 | 0.00% | 8,237 |
| 2014-06-30 | 2014-06-26 | 15.835 | 3,148 | +1,000 | 0.00% | 49,850 |
| 2014-06-17 | 2014-06-13 | 14.092 | 2,148 | +1,652 | 0.00% | 30,270 |
| 2011-08-03 | 2011-08-01 | 8.741 | 496 | -1,652 | 0.00% | 4,335 |
| 2011-07-25 | 2011-07-21 | 8.293 | 2,148 | -9,912 | 0.00% | 17,813 |
| 2011-07-22 | 2011-07-20 | 8.414 | 12,060 | +9,912 | 0.02% | 101,473 |
| 2011-07-21 | 2011-07-19 | 9.092 | 2,148 | +1,652 | 0.00% | 19,530 |
| 2011-07-08 | 2011-07-06 | 7.990 | 496 | -19,824 | 0.00% | 3,963 |
| 2011-07-07 | 2011-07-05 | 7.990 | 20,320 | -9,912 | 0.04% | 162,363 |
| 2011-06-21 | 2011-06-17 | 6.538 | 30,232 | +23,128 | 0.05% | 197,642 |
| 2011-05-12 | 2011-05-09 | 7.385 | 7,104 | +3,304 | 0.01% | 52,463 |
| 2011-04-21 | 2011-04-19 | 8.475 | 3,800 | -14,868 | 0.01% | 32,203 |
| 2011-04-20 | 2011-04-18 | 9.189 | 18,668 | +18,172 | 0.03% | 171,537 |
| 2011-03-22 | 2011-03-18 | 7.506 | 496 | -8,673 | 0.00% | 3,723 |
| 2010-05-12 | 2010-05-10 | 6.780 | 9,169 | -4,956 | 0.02% | 62,163 |
| 2010-05-10 | 2010-05-06 | 4.177 | 14,125 | -8,260 | 0.03% | 58,997 |
| 2008-08-21 | 2008-08-19 | 2.155 | 22,385 | +255 | 0.05% | 48,245 |
| 2007-08-03 | 2007-08-01 | 4.776 | 22,130 | +8,166 | 0.05% | 105,689 |
| 2007-06-26 | 2007-06-22 | 3.086 | 13,964 | 0.04% | 43,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy