History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,531 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,531 | +0 | 0.00% | 1,317 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,531 | +0 | 0.00% | 1,439 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,531 | +0 | 0.00% | 1,409 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,531 | +0 | 0.00% | 1,393 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,531 | +0 | 0.00% | 1,317 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,531 | +0 | 0.00% | 1,286 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,531 | +0 | 0.00% | 1,164 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,531 | +0 | 0.00% | 1,164 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,531 | +0 | 0.00% | 1,209 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,531 | +0 | 0.00% | 1,271 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,531 | +0 | 0.00% | 1,317 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,531 | +0 | 0.00% | 1,332 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,531 | +0 | 0.00% | 1,347 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,531 | +0 | 0.00% | 1,439 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,531 | +0 | 0.00% | 1,409 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,531 | +0 | 0.00% | 1,363 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,531 | +0 | 0.00% | 1,332 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,531 | +0 | 0.00% | 1,363 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,531 | +0 | 0.00% | 1,546 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,531 | +0 | 0.00% | 1,577 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,531 | +0 | 0.00% | 1,516 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,531 | +0 | 0.00% | 1,730 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,531 | +0 | 0.00% | 1,745 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,531 | +0 | 0.00% | 1,378 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,531 | +0 | 0.00% | 1,271 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,531 | +0 | 0.00% | 1,164 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,531 | +0 | 0.00% | 1,225 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,531 | +0 | 0.00% | 1,118 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,531 | +0 | 0.00% | 1,072 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,531 | +0 | 0.00% | 842 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-07-28 | 2025-07-24 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,531 | +0 | 0.00% | 628 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,531 | +0 | 0.00% | 597 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,531 | +0 | 0.00% | 628 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,531 | +0 | 0.00% | 528 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2025-05-02 | 2025-04-29 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,531 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,531 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2025-03-27 | 2025-03-25 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-02-11 | 2025-02-07 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-11-28 | 2024-11-26 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,531 | +0 | 0.00% | 628 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,531 | +0 | 0.00% | 628 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-11-12 | 2024-11-08 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,531 | +0 | 0.00% | 758 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,531 | +0 | 0.00% | 597 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2024-09-25 | 2024-09-23 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,531 | +0 | 0.00% | 528 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-07-29 | 2024-07-25 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,531 | +0 | 0.00% | 597 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,531 | +0 | 0.00% | 758 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2024-06-11 | 2024-06-06 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,531 | +0 | 0.00% | 681 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,531 | +0 | 0.00% | 521 |
| 2024-05-08 | 2024-05-06 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-05-02 | 2024-04-29 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,531 | +0 | 0.00% | 475 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,531 | +0 | 0.00% | 475 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,531 | +0 | 0.00% | 498 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,531 | +0 | 0.00% | 459 |
| 2024-04-23 | 2024-04-19 | 0.310 | 1,531 | +0 | 0.00% | 475 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,531 | +0 | 0.00% | 482 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,531 | +0 | 0.00% | 490 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,531 | +0 | 0.00% | 505 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,531 | +0 | 0.00% | 528 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2024-04-09 | 2024-04-05 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-03-11 | 2024-03-07 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-03-06 | 2024-03-04 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,531 | +0 | 0.00% | 597 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-02-22 | 2024-02-20 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2024-01-30 | 2024-01-26 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-01-24 | 2024-01-22 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,531 | +0 | 0.00% | 589 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-01-16 | 2024-01-12 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,531 | +0 | 0.00% | 597 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,531 | +0 | 0.00% | 566 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,531 | +0 | 0.00% | 482 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,531 | +0 | 0.00% | 513 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,531 | +0 | 0.00% | 528 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,531 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 0.355 | 1,531 | +0 | 0.00% | 544 |
| 2023-12-14 | 2023-12-12 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2023-12-11 | 2023-12-07 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,531 | +0 | 0.00% | 551 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,531 | +0 | 0.00% | 559 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,531 | +0 | 0.00% | 574 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,531 | +0 | 0.00% | 643 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,531 | +0 | 0.00% | 628 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,531 | +0 | 0.00% | 582 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,531 | +0 | 0.00% | 612 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,531 | +0 | 0.00% | 605 |
| 2023-11-16 | 2023-11-14 | 0.405 | 1,531 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,531 | +0 | 0.00% | 635 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2023-11-10 | 2023-11-08 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,531 | +0 | 0.00% | 651 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,531 | +0 | 0.00% | 666 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,531 | +0 | 0.00% | 689 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,531 | +0 | 0.00% | 674 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,531 | +0 | 0.00% | 658 |
| 2023-10-25 | 2023-10-20 | 0.455 | 1,531 | +0 | 0.00% | 697 |
| 2023-10-24 | 2023-10-19 | 0.460 | 1,531 | +0 | 0.00% | 704 |
| 2023-10-20 | 2023-10-18 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2023-10-18 | 2023-10-16 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2023-10-13 | 2023-10-11 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2023-10-12 | 2023-10-10 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,531 | +0 | 0.00% | 727 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2023-09-21 | 2023-09-19 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,531 | +0 | 0.00% | 758 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.495 | 1,531 | +0 | 0.00% | 758 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-09-12 | 2023-09-07 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,531 | +0 | 0.00% | 758 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-08-30 | 2023-08-28 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,531 | +0 | 0.00% | 842 |
| 2023-08-25 | 2023-08-23 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,531 | +0 | 0.00% | 919 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,531 | +0 | 0.00% | 919 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,531 | +0 | 0.00% | 919 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,531 | +0 | 0.00% | 965 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,531 | +0 | 0.00% | 1,010 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,531 | +0 | 0.00% | 1,010 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,531 | +0 | 0.00% | 1,026 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,531 | +0 | 0.00% | 919 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,531 | +0 | 0.00% | 919 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,531 | +0 | 0.00% | 919 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-07-14 | 2023-07-12 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,531 | +0 | 0.00% | 842 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-07-06 | 2023-07-04 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,531 | +0 | 0.00% | 842 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,531 | +0 | 0.00% | 934 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-06-19 | 2023-06-15 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.480 | 1,531 | +0 | 0.00% | 735 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,531 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,531 | +0 | 0.00% | 712 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,531 | +0 | 0.00% | 743 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,531 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,531 | +0 | 0.00% | 781 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,531 | +0 | 0.00% | 781 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,531 | +0 | 0.00% | 842 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2023-05-25 | 2023-05-23 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,531 | +0 | 0.00% | 857 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,531 | +0 | 0.00% | 934 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,531 | +0 | 0.00% | 980 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,531 | +0 | 0.00% | 934 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,531 | +0 | 0.00% | 1,026 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,531 | +0 | 0.00% | 766 |
| 2023-05-05 | 2023-05-03 | 0.495 | 1,531 | +0 | 0.00% | 758 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-05-02 | 2023-04-27 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,531 | +0 | 0.00% | 842 |
| 2023-04-27 | 2023-04-25 | 0.520 | 1,531 | +0 | 0.00% | 796 |
| 2023-04-26 | 2023-04-24 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-04-25 | 2023-04-21 | 0.540 | 1,531 | +0 | 0.00% | 827 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,531 | +0 | 0.00% | 888 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,531 | +0 | 0.00% | 995 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,531 | +0 | 0.00% | 903 |
| 2023-04-14 | 2023-04-12 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,531 | +0 | 0.00% | 949 |
| 2023-04-12 | 2023-04-06 | 0.630 | 1,531 | +0 | 0.00% | 965 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,531 | +0 | 0.00% | 1,010 |
| 2023-04-06 | 2023-04-03 | 0.690 | 1,531 | +0 | 0.00% | 1,056 |
| 2023-04-04 | 2023-03-31 | 0.670 | 1,531 | +0 | 0.00% | 1,026 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,531 | +0 | 0.00% | 980 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,531 | +0 | 0.00% | 1,026 |
| 2023-03-30 | 2023-03-28 | 0.680 | 1,531 | +0 | 0.00% | 1,041 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,531 | +0 | 0.00% | 1,072 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,531 | +0 | 0.00% | 1,118 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,531 | +0 | 0.00% | 1,133 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,531 | +0 | 0.00% | 1,179 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,531 | +0 | 0.00% | 1,179 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,531 | +0 | 0.00% | 1,118 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,531 | +0 | 0.00% | 1,240 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,531 | +0 | 0.00% | 1,301 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,531 | +0 | 0.00% | 1,286 |
| 2023-03-16 | 2023-03-14 | 0.830 | 1,531 | +0 | 0.00% | 1,271 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,531 | +0 | 0.00% | 1,363 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,531 | +0 | 0.00% | 1,363 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,531 | +0 | 0.00% | 1,424 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,531 | +0 | 0.00% | 1,531 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,531 | +0 | 0.00% | 1,562 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,531 | +0 | 0.00% | 1,577 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,531 | +0 | 0.00% | 1,608 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,531 | +0 | 0.00% | 1,577 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,531 | +0 | 0.00% | 1,608 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,531 | +0 | 0.00% | 1,577 |
| 2023-03-01 | 2023-02-27 | 1.020 | 1,531 | +0 | 0.00% | 1,562 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,531 | +0 | 0.00% | 1,546 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,531 | +0 | 0.00% | 1,608 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,531 | +0 | 0.00% | 1,638 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,531 | +0 | 0.00% | 1,623 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,531 | +0 | 0.00% | 1,638 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,531 | +0 | 0.00% | 1,608 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,531 | +0 | 0.00% | 1,623 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,531 | +0 | 0.00% | 1,608 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,531 | +0 | 0.00% | 1,653 |
| 2023-02-15 | 2023-02-13 | 1.090 | 1,531 | +0 | 0.00% | 1,669 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,531 | +0 | 0.00% | 1,669 |
| 2023-02-13 | 2023-02-09 | 1.120 | 1,531 | +0 | 0.00% | 1,715 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,531 | +0 | 0.00% | 1,684 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,531 | +0 | 0.00% | 1,745 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,531 | +0 | 0.00% | 1,761 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,531 | +0 | 0.00% | 1,822 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,531 | +0 | 0.00% | 1,822 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,531 | +0 | 0.00% | 1,914 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,531 | +0 | 0.00% | 1,791 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,531 | +0 | 0.00% | 1,837 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,531 | +0 | 0.00% | 1,883 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,531 | +0 | 0.00% | 1,914 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,531 | +0 | 0.00% | 1,883 |
| 2023-01-26 | 2023-01-19 | 1.200 | 1,531 | +0 | 0.00% | 1,837 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,531 | +0 | 0.00% | 1,822 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,531 | +0 | 0.00% | 1,776 |
| 2023-01-18 | 2023-01-16 | 1.190 | 1,531 | +0 | 0.00% | 1,822 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,531 | +0 | 0.00% | 1,853 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,531 | +0 | 0.00% | 1,929 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,531 | +0 | 0.00% | 2,021 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,531 | +0 | 0.00% | 2,021 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,531 | +0 | 0.00% | 2,021 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,531 | +0 | 0.00% | 2,082 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,531 | +0 | 0.00% | 2,036 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,531 | +0 | 0.00% | 1,990 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,531 | +0 | 0.00% | 2,052 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,531 | +0 | 0.00% | 1,960 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,531 | +0 | 0.00% | 1,914 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,531 | +0 | 0.00% | 1,975 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,531 | +0 | 0.00% | 1,853 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,531 | +0 | 0.00% | 1,837 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,531 | +0 | 0.00% | 1,791 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,531 | +0 | 0.00% | 1,853 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,531 | +0 | 0.00% | 1,944 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,531 | +0 | 0.00% | 2,067 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,531 | +0 | 0.00% | 1,715 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,531 | +0 | 0.00% | 1,868 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,531 | +0 | 0.00% | 1,822 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,531 | +0 | 0.00% | 1,868 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,531 | +0 | 0.00% | 1,623 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,531 | +0 | 0.00% | 1,623 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,531 | +0 | 0.00% | 1,577 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,531 | +0 | 0.00% | 1,684 |
| 2022-12-07 | 2022-12-05 | 1.150 | 1,531 | +0 | 0.00% | 1,761 |
| 2022-12-06 | 2022-12-02 | 1.130 | 1,531 | +0 | 0.00% | 1,730 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,531 | +0 | 0.00% | 1,776 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,531 | +0 | 0.00% | 1,776 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,531 | +0 | 0.00% | 1,761 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,531 | +0 | 0.00% | 1,730 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,531 | +0 | 0.00% | 1,761 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,531 | +0 | 0.00% | 1,761 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,531 | +0 | 0.00% | 1,837 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,531 | +0 | 0.00% | 1,837 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,531 | +0 | 0.00% | 1,975 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,531 | +0 | 0.00% | 1,684 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,531 | +0 | 0.00% | 1,791 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,531 | +0 | 0.00% | 1,868 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,531 | +0 | 0.00% | 1,914 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,531 | +0 | 0.00% | 1,592 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,531 | +0 | 0.00% | 1,102 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,531 | +0 | 0.00% | 1,056 |
| 2022-11-11 | 2022-11-09 | 0.700 | 1,531 | +0 | 0.00% | 1,072 |
| 2022-11-10 | 2022-11-08 | 0.700 | 1,531 | +0 | 0.00% | 1,072 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,531 | +0 | 0.00% | 1,087 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,531 | +0 | 0.00% | 1,026 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,531 | +0 | 0.00% | 1,010 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,531 | +0 | 0.00% | 1,118 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,531 | +0 | 0.00% | 873 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,531 | +0 | 0.00% | 811 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,531 | -1 | 0.00% | 1,041 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,532 | +1,300 | 0.00% | 1,072 |
| 2022-10-18 | 2022-10-14 | 0.780 | 232 | +200 | 0.00% | 181 |
| 2022-10-11 | 2022-10-07 | 1.540 | 32 | +32 | 0.00% | 49 |
| 2022-05-23 | 2022-05-19 | 2.560 | 0 | -4,000 | ||
| 2022-05-20 | 2022-05-18 | 2.580 | 4,000 | +4,000 | 0.00% | 10,320 |
| 2021-11-04 | 2021-11-02 | 6.900 | 0 | -500 | ||
| 2021-11-03 | 2021-11-01 | 7.200 | 500 | -1,500 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2018-01-22 | 2018-01-18 | 11.600 | 0 | -40,000 | ||
| 2018-01-15 | 2018-01-11 | 12.600 | 40,000 | +15,000 | 0.00% | 504,000 |
| 2017-12-14 | 2017-12-12 | 10.400 | 25,000 | +10,000 | 0.00% | 260,000 |
| 2017-12-07 | 2017-12-05 | 11.000 | 15,000 | +5,000 | 0.00% | 165,000 |
| 2017-12-04 | 2017-11-30 | 12.600 | 10,000 | +5,000 | 0.00% | 126,000 |
| 2017-12-01 | 2017-11-29 | 13.400 | 5,000 | +5,000 | 0.00% | 67,000 |
| 2016-04-05 | 2016-03-31 | 8.400 | 0 | -25,000 | ||
| 2016-04-01 | 2016-03-30 | 8.700 | 25,000 | -25,000 | 0.00% | 217,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 50,000 | -444 | 0.01% | 455,953 |
| 2015-10-07 | 2015-10-05 | 10.903 | 50,444 | -151,331 | 0.01% | 550,002 |
| 2015-08-25 | 2015-08-21 | 11.101 | 201,775 | -807 | 0.03% | 2,239,998 |
| 2015-08-17 | 2015-08-13 | 11.894 | 202,582 | -40,355 | 0.03% | 2,409,597 |
| 2015-08-14 | 2015-08-12 | 11.894 | 242,937 | +36,117 | 0.03% | 2,889,597 |
| 2015-08-13 | 2015-08-11 | 12.093 | 206,820 | -151,129 | 0.03% | 2,501,006 |
| 2015-08-12 | 2015-08-10 | 11.101 | 357,949 | -19,673 | 0.05% | 3,973,759 |
| 2015-08-10 | 2015-08-06 | 10.507 | 377,622 | +15,133 | 0.05% | 3,967,578 |
| 2015-08-04 | 2015-07-31 | 11.101 | 362,489 | +20,177 | 0.05% | 4,024,159 |
| 2015-08-03 | 2015-07-30 | 10.903 | 342,312 | -20,883 | 0.05% | 3,732,305 |
| 2015-07-31 | 2015-07-29 | 11.101 | 363,195 | +60,532 | 0.05% | 4,031,997 |
| 2015-07-24 | 2015-07-22 | 11.696 | 302,663 | -75,665 | 0.04% | 3,540,003 |
| 2015-07-20 | 2015-07-16 | 11.894 | 378,328 | +25,221 | 0.05% | 4,499,995 |
| 2015-07-17 | 2015-07-15 | 12.093 | 353,107 | -25,221 | 0.05% | 4,270,006 |
| 2015-07-16 | 2015-07-14 | 12.291 | 378,328 | -25,222 | 0.05% | 4,649,995 |
| 2015-07-15 | 2015-07-13 | 12.489 | 403,550 | +151,331 | 0.06% | 5,039,996 |
| 2015-07-14 | 2015-07-10 | 12.093 | 252,219 | -100,888 | 0.04% | 3,050,001 |
| 2015-07-13 | 2015-07-09 | 10.903 | 353,107 | -55,488 | 0.05% | 3,850,005 |
| 2015-07-09 | 2015-07-07 | 8.921 | 408,595 | +108,858 | 0.06% | 3,645,003 |
| 2015-07-07 | 2015-07-03 | 12.291 | 299,737 | +37,429 | 0.04% | 3,684,040 |
| 2015-06-25 | 2015-06-23 | 15.859 | 262,308 | +100,888 | 0.04% | 4,160,005 |
| 2015-06-23 | 2015-06-19 | 16.057 | 161,420 | -60,533 | 0.02% | 2,591,998 |
| 2015-06-22 | 2015-06-18 | 14.868 | 221,953 | +50,444 | 0.03% | 3,300,005 |
| 2015-06-19 | 2015-06-17 | 14.868 | 171,509 | +55,488 | 0.02% | 2,550,002 |
| 2015-06-18 | 2015-06-16 | 15.066 | 116,021 | +60,533 | 0.02% | 1,748,004 |
| 2015-06-17 | 2015-06-15 | 15.661 | 55,488 | -126,110 | 0.01% | 868,997 |
| 2015-06-11 | 2015-06-09 | 16.057 | 181,598 | +5,045 | 0.03% | 2,916,006 |
| 2015-06-10 | 2015-06-08 | 16.652 | 176,553 | +20,177 | 0.03% | 2,939,996 |
| 2015-06-09 | 2015-06-05 | 17.049 | 156,376 | -100,887 | 0.02% | 2,666,004 |
| 2015-06-05 | 2015-06-03 | 17.842 | 257,263 | +50,443 | 0.04% | 4,589,994 |
| 2015-06-04 | 2015-06-02 | 19.626 | 206,820 | -50,443 | 0.03% | 4,059,009 |
| 2015-06-03 | 2015-06-01 | 20.221 | 257,263 | +201,775 | 0.04% | 5,201,994 |
| 2015-05-28 | 2015-05-26 | 17.247 | 55,488 | +5,044 | 0.01% | 956,997 |
| 2015-04-29 | 2015-04-27 | 22.798 | 50,444 | +50,444 | 0.01% | 1,150,005 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy