History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 13,224,271 +0 0.85% 11,505,116
2025-10-13 2025-10-09 0.860 13,224,271 +0 0.85% 11,372,873
2025-10-10 2025-10-08 0.940 13,224,271 -518,000 0.85% 12,430,815
2025-10-09 2025-10-06 0.920 13,742,271 -44,000 0.88% 12,642,889
2025-10-08 2025-10-03 0.910 13,786,271 +37,616 0.89% 12,545,507
2025-10-06 2025-10-02 0.860 13,748,655 +88,728 0.88% 11,823,843
2025-10-03 2025-09-30 0.840 13,659,927 -64,000 0.88% 11,474,339
2025-10-02 2025-09-29 0.760 13,723,927 -1,380,000 0.88% 10,430,185
2025-09-30 2025-09-26 0.760 15,103,927 +140,000 0.97% 11,478,985
2025-09-29 2025-09-25 0.790 14,963,927 +80,000 0.96% 11,821,502
2025-09-26 2025-09-24 0.830 14,883,927 -950,000 0.96% 12,353,659
2025-09-25 2025-09-23 0.860 15,833,927 -164,000 1.02% 13,617,177
2025-09-24 2025-09-22 0.870 15,997,927 +353,100 1.03% 13,918,196
2025-09-23 2025-09-19 0.880 15,644,827 +52,000 1.01% 13,767,448
2025-09-22 2025-09-18 0.940 15,592,827 -90,000 1.00% 14,657,257
2025-09-19 2025-09-17 0.920 15,682,827 -32,000 1.01% 14,428,201
2025-09-18 2025-09-16 0.890 15,714,827 +428,000 1.01% 13,986,196
2025-09-17 2025-09-15 0.870 15,286,827 +112,000 0.98% 13,299,539
2025-09-16 2025-09-12 0.890 15,174,827 +82,000 0.98% 13,505,596
2025-09-15 2025-09-11 1.010 15,092,827 +220,000 0.97% 15,243,755
2025-09-12 2025-09-10 1.030 14,872,827 +94,682 0.96% 15,319,012
2025-09-11 2025-09-09 0.990 14,778,145 +610,000 0.95% 14,630,364
2025-09-10 2025-09-08 1.130 14,168,145 +96,255 0.91% 16,010,004
2025-09-09 2025-09-05 1.140 14,071,890 -1,152,659 0.91% 16,041,955
2025-09-08 2025-09-04 0.900 15,224,549 -203,318 0.98% 13,702,094
2025-09-05 2025-09-03 0.830 15,427,867 -72,620 0.99% 12,805,130
2025-09-04 2025-09-02 0.760 15,500,487 -183,650 1.00% 11,780,370
2025-09-03 2025-09-01 0.800 15,684,137 +21,841 1.01% 12,547,310
2025-09-02 2025-08-29 0.730 15,662,296 -362,159 1.01% 11,433,476
2025-09-01 2025-08-28 0.700 16,024,455 +205,523 1.03% 11,217,118
2025-08-29 2025-08-27 0.550 15,818,932 +1,830,000 1.02% 8,700,413
2025-08-28 2025-08-26 0.465 13,988,932 +13,500 0.90% 6,504,853
2025-08-27 2025-08-25 0.480 13,975,432 +1,683,682 0.90% 6,708,207
2025-08-26 2025-08-22 0.420 12,291,750 +80,000 0.79% 5,162,535
2025-08-25 2025-08-21 0.430 12,211,750 +76,000 0.79% 5,251,052
2025-08-22 2025-08-20 0.435 12,135,750 +12,000 0.78% 5,279,051
2025-08-21 2025-08-19 0.435 12,123,750 +40,000 0.78% 5,273,831
2025-08-20 2025-08-18 0.435 12,083,750 -96,000 0.78% 5,256,431
2025-08-19 2025-08-15 0.445 12,179,750 +100,000 0.78% 5,419,989
2025-08-18 2025-08-14 0.445 12,079,750 -120,000 0.78% 5,375,489
2025-08-15 2025-08-13 0.445 12,199,750 -10,000 0.78% 5,428,889
2025-08-14 2025-08-12 0.450 12,209,750 -64,000 0.79% 5,494,388
2025-08-12 2025-08-08 0.445 12,273,750 -900 0.79% 5,461,819
2025-08-11 2025-08-07 0.440 12,274,650 +16,000 0.79% 5,400,846
2025-08-07 2025-08-05 0.440 12,258,650 -55,900 0.79% 5,393,806
2025-08-06 2025-08-04 0.440 12,314,550 +199,682 0.79% 5,418,402
2025-08-05 2025-08-01 0.445 12,114,868 +305,000 0.78% 5,391,116
2025-08-04 2025-07-31 0.435 11,809,868 -398,000 0.76% 5,137,293
2025-08-01 2025-07-30 0.450 12,207,868 +12,000 0.79% 5,493,541
2025-07-31 2025-07-29 0.460 12,195,868 +24,000 0.78% 5,610,099
2025-07-30 2025-07-28 0.450 12,171,868 +32,000 0.78% 5,477,341
2025-07-29 2025-07-25 0.445 12,139,868 +20,000 0.78% 5,402,241
2025-07-28 2025-07-24 0.445 12,119,868 +43,778 0.78% 5,393,341
2025-07-25 2025-07-23 0.440 12,076,090 -30,000 0.78% 5,313,480
2025-07-24 2025-07-22 0.450 12,106,090 -598,000 0.78% 5,447,740
2025-07-23 2025-07-21 0.460 12,704,090 +54,000 0.82% 5,843,881
2025-07-22 2025-07-18 0.460 12,650,090 -22,095 0.81% 5,819,041
2025-07-21 2025-07-17 0.460 12,672,185 +966,000 0.82% 5,829,205
2025-07-18 2025-07-16 0.445 11,706,185 +14,000 0.75% 5,209,252
2025-07-17 2025-07-15 0.450 11,692,185 -140,000 0.75% 5,261,483
2025-07-16 2025-07-14 0.450 11,832,185 +250,031 0.76% 5,324,483
2025-07-15 2025-07-11 0.435 11,582,154 -40,000 0.75% 5,038,237
2025-07-14 2025-07-10 0.440 11,622,154 -105,000 0.75% 5,113,748
2025-07-11 2025-07-09 0.445 11,727,154 -12,000 0.75% 5,218,584
2025-07-09 2025-07-07 0.440 11,739,154 +715,905 0.76% 5,165,228
2025-07-08 2025-07-04 0.430 11,023,249 -40,000 0.71% 4,739,997
2025-07-07 2025-07-03 0.415 11,063,249 +15,000 0.71% 4,591,248
2025-07-04 2025-07-02 0.410 11,048,249 +23,921 0.71% 4,529,782
2025-07-03 2025-06-30 0.400 11,024,328 +51,841 0.71% 4,409,731
2025-07-02 2025-06-27 0.385 10,972,487 +34,000 0.71% 4,224,407
2025-06-30 2025-06-26 0.390 10,938,487 +188,182 0.70% 4,266,010
2025-06-27 2025-06-25 0.400 10,750,305 +39,953 0.69% 4,300,122
2025-06-26 2025-06-24 0.400 10,710,352 +84,000 0.69% 4,284,141
2025-06-25 2025-06-23 0.400 10,626,352 +12,341 0.68% 4,250,541
2025-06-24 2025-06-20 0.425 10,614,011 +346,000 0.68% 4,510,955
2025-06-23 2025-06-19 0.420 10,268,011 -132,000 0.66% 4,312,565
2025-06-20 2025-06-18 0.445 10,400,011 +272,000 0.67% 4,628,005
2025-06-19 2025-06-17 0.430 10,128,011 +38,000 0.65% 4,355,045
2025-06-18 2025-06-16 0.445 10,090,011 -1,256,000 0.65% 4,490,055
2025-06-17 2025-06-13 0.435 11,346,011 +540,000 0.73% 4,935,515
2025-06-16 2025-06-12 0.445 10,806,011 -505,500 0.70% 4,808,675
2025-06-13 2025-06-11 0.410 11,311,511 -502,814 0.73% 4,637,720
2025-06-11 2025-06-09 0.370 11,814,325 -324,015 0.76% 4,371,300
2025-06-09 2025-06-05 0.340 12,138,340 +448,000 0.78% 4,127,036
2025-06-06 2025-06-04 0.325 11,690,340 -974 0.75% 3,799,360
2025-06-05 2025-06-03 0.320 11,691,314 -48,000 0.75% 3,741,220
2025-06-04 2025-06-02 0.325 11,739,314 +176,000 0.76% 3,815,277
2025-06-03 2025-05-30 0.330 11,563,314 +42,000 0.74% 3,815,894
2025-06-02 2025-05-29 0.325 11,521,314 -22,000 0.74% 3,744,427
2025-05-30 2025-05-28 0.325 11,543,314 +86,000 0.74% 3,751,577
2025-05-28 2025-05-26 0.325 11,457,314 +74,000 0.74% 3,723,627
2025-05-27 2025-05-23 0.330 11,383,314 -8,000 0.73% 3,756,494
2025-05-26 2025-05-22 0.330 11,391,314 +106,000 0.73% 3,759,134
2025-05-23 2025-05-21 0.320 11,285,314 +56,000 0.73% 3,611,300
2025-05-22 2025-05-20 0.325 11,229,314 +15,937 0.72% 3,649,527
2025-05-21 2025-05-19 0.325 11,213,377 +116,000 0.72% 3,644,348
2025-05-20 2025-05-16 0.325 11,097,377 +26,000 0.71% 3,606,648
2025-05-19 2025-05-15 0.325 11,071,377 +70,000 0.71% 3,598,198
2025-05-15 2025-05-13 0.325 11,001,377 +180,000 0.71% 3,575,448
2025-05-14 2025-05-12 0.335 10,821,377 -124,000 0.70% 3,625,161
2025-05-13 2025-05-09 0.325 10,945,377 +54,000 0.70% 3,557,248
2025-05-12 2025-05-08 0.330 10,891,377 +334,000 0.70% 3,594,154
2025-05-09 2025-05-07 0.335 10,557,377 +165,000 0.68% 3,536,721
2025-05-08 2025-05-06 0.325 10,392,377 +142,000 0.67% 3,377,523
2025-05-07 2025-05-02 0.360 10,250,377 -104,000 0.66% 3,690,136
2025-04-30 2025-04-28 0.370 10,354,377 +54,000 0.67% 3,831,119
2025-04-29 2025-04-25 0.360 10,300,377 -28,000 0.66% 3,708,136
2025-04-28 2025-04-24 0.365 10,328,377 -20,000 0.66% 3,769,858
2025-04-25 2025-04-23 0.370 10,348,377 -64,000 0.67% 3,828,899
2025-04-24 2025-04-22 0.345 10,412,377 -74,000 0.67% 3,592,270
2025-04-23 2025-04-17 0.360 10,486,377 +36,000 0.67% 3,775,096
2025-04-22 2025-04-16 0.360 10,450,377 +62,000 0.67% 3,762,136
2025-04-16 2025-04-14 0.370 10,388,377 +10,000 0.67% 3,843,699
2025-04-15 2025-04-11 0.365 10,378,377 -114,000 0.67% 3,788,108
2025-04-14 2025-04-10 0.370 10,492,377 +94,000 0.68% 3,882,179
2025-04-11 2025-04-09 0.350 10,398,377 -126,000 0.67% 3,639,432
2025-04-10 2025-04-08 0.360 10,524,377 +38,000 0.68% 3,788,776
2025-04-09 2025-04-07 0.345 10,486,377 +106,000 0.67% 3,617,800
2025-04-08 2025-04-03 0.420 10,380,377 +4,000 0.67% 4,359,758
2025-04-07 2025-04-02 0.420 10,376,377 +122,000 0.67% 4,358,078
2025-04-03 2025-04-01 0.415 10,254,377 +96,000 0.66% 4,255,566
2025-04-02 2025-03-31 0.415 10,158,377 +134,000 0.65% 4,215,726
2025-04-01 2025-03-28 0.435 10,024,377 +94,000 0.64% 4,360,604
2025-03-31 2025-03-27 0.430 9,930,377 +12,000 0.64% 4,270,062
2025-03-27 2025-03-25 0.435 9,918,377 +4,000 0.64% 4,314,494
2025-03-26 2025-03-24 0.435 9,914,377 +34,000 0.64% 4,312,754
2025-03-25 2025-03-21 0.445 9,880,377 +144,000 0.64% 4,396,768
2025-03-24 2025-03-20 0.445 9,736,377 +51,663 0.63% 4,332,688
2025-03-21 2025-03-19 0.440 9,684,714 -122,159 0.62% 4,261,274
2025-03-20 2025-03-18 0.440 9,806,873 -100,000 0.70% 4,315,024
2025-03-19 2025-03-17 0.440 9,906,873 -16,000 0.71% 4,359,024
2025-03-18 2025-03-14 0.445 9,922,873 -651 0.71% 4,415,678
2025-03-17 2025-03-13 0.440 9,923,524 +102,000 0.71% 4,366,351
2025-03-13 2025-03-11 0.450 9,821,524 -1,863 0.70% 4,419,686
2025-03-12 2025-03-10 0.440 9,823,387 -38,238 0.70% 4,322,290
2025-03-11 2025-03-07 0.440 9,861,625 +94,000 0.70% 4,339,115
2025-03-10 2025-03-06 0.455 9,767,625 -156,000 0.70% 4,444,269
2025-03-06 2025-03-04 0.450 9,923,625 -2,000 0.71% 4,465,631
2025-03-05 2025-03-03 0.455 9,925,625 +40,000 0.71% 4,516,159
2025-03-03 2025-02-27 0.470 9,885,625 -624,000 0.71% 4,646,244
2025-02-28 2025-02-26 0.445 10,509,625 -88,000 0.75% 4,676,783
2025-02-27 2025-02-25 0.425 10,597,625 -50,238 0.76% 4,503,991
2025-02-26 2025-02-24 0.430 10,647,863 +925,380 0.76% 4,578,581
2025-02-25 2025-02-21 0.450 9,722,483 +90,000 0.69% 4,375,117
2025-02-24 2025-02-20 0.450 9,632,483 -21,300 0.69% 4,334,617
2025-02-21 2025-02-19 0.465 9,653,783 +60,000 0.69% 4,489,009
2025-02-19 2025-02-17 0.460 9,593,783 -15,031 0.68% 4,413,140
2025-02-18 2025-02-14 0.455 9,608,814 +6,000 0.69% 4,372,010
2025-02-17 2025-02-13 0.455 9,602,814 -14,000 0.69% 4,369,280
2025-02-14 2025-02-12 0.460 9,616,814 +2,000 0.69% 4,423,734
2025-02-13 2025-02-11 0.465 9,614,814 +2,000 0.69% 4,470,889
2025-02-11 2025-02-07 0.470 9,612,814 +13,000 0.69% 4,518,023
2025-02-10 2025-02-06 0.455 9,599,814 +30,000 0.69% 4,367,915
2025-02-07 2025-02-05 0.465 9,569,814 +42,000 0.68% 4,449,964
2025-02-06 2025-02-04 0.470 9,527,814 +20,000 0.68% 4,478,073
2025-02-04 2025-01-28 0.480 9,507,814 +22,000 0.68% 4,563,751
2025-02-03 2025-01-24 0.475 9,485,814 +22,000 0.68% 4,505,762
2025-01-27 2025-01-23 0.480 9,463,814 -268,000 0.68% 4,542,631
2025-01-24 2025-01-22 0.470 9,731,814 -310,000 0.69% 4,573,953
2025-01-23 2025-01-21 0.460 10,041,814 -2,000 0.72% 4,619,234
2025-01-22 2025-01-20 0.460 10,043,814 -52,000 0.72% 4,620,154
2025-01-21 2025-01-17 0.465 10,095,814 -38,000 0.72% 4,694,554
2025-01-16 2025-01-14 0.465 10,133,814 +32,213 0.72% 4,712,224
2025-01-15 2025-01-13 0.450 10,101,601 +50,000 0.72% 4,545,720
2025-01-14 2025-01-10 0.460 10,051,601 +93,953 0.72% 4,623,736
2025-01-13 2025-01-09 0.460 9,957,648 +52,000 0.71% 4,580,518
2025-01-10 2025-01-08 0.455 9,905,648 +40,000 0.71% 4,507,070
2025-01-09 2025-01-07 0.480 9,865,648 -40,000 0.70% 4,735,511
2025-01-08 2025-01-06 0.480 9,905,648 +142,000 0.71% 4,754,711
2025-01-07 2025-01-03 0.470 9,763,648 -186,000 0.70% 4,588,915
2025-01-06 2025-01-02 0.480 9,949,648 -36,000 0.71% 4,775,831
2025-01-03 2024-12-31 0.485 9,985,648 -392,318 0.71% 4,843,039
2025-01-02 2024-12-27 0.445 10,377,966 -614,000 0.74% 4,618,195
2024-12-27 2024-12-20 0.425 10,991,966 -66,000 0.78% 4,671,586
2024-12-23 2024-12-19 0.430 11,057,966 +596,000 0.79% 4,754,925
2024-12-19 2024-12-17 0.435 10,461,966 +44,000 0.75% 4,550,955
2024-12-18 2024-12-16 0.435 10,417,966 -6,047 0.74% 4,531,815
2024-12-17 2024-12-13 0.440 10,424,013 +28,000 0.74% 4,586,566
2024-12-16 2024-12-12 0.450 10,396,013 +100,000 0.74% 4,678,206
2024-12-13 2024-12-11 0.440 10,296,013 -72,000 0.73% 4,530,246
2024-12-12 2024-12-10 0.440 10,368,013 -166,000 0.74% 4,561,926
2024-12-11 2024-12-09 0.460 10,534,013 +141,953 0.75% 4,845,646
2024-12-10 2024-12-06 0.460 10,392,060 +32,000 0.74% 4,780,348
2024-12-09 2024-12-05 0.465 10,360,060 -30,000 0.74% 4,817,428
2024-12-06 2024-12-04 0.450 10,390,060 +26,000 0.74% 4,675,527
2024-12-05 2024-12-03 0.450 10,364,060 +20,000 0.74% 4,663,827
2024-12-04 2024-12-02 0.450 10,344,060 -42,000 0.74% 4,654,827
2024-12-03 2024-11-29 0.450 10,386,060 +86,000 0.74% 4,673,727
2024-12-02 2024-11-28 0.455 10,300,060 +106,000 0.74% 4,686,527
2024-11-28 2024-11-26 0.465 10,194,060 -1,126,000 0.73% 4,740,238
2024-11-27 2024-11-25 0.455 11,320,060 -762,000 0.81% 5,150,627
2024-11-26 2024-11-22 0.415 12,082,060 -622,000 0.86% 5,014,055
2024-11-25 2024-11-21 0.415 12,704,060 -722,000 0.91% 5,272,185
2024-11-22 2024-11-20 0.395 13,426,060 +18,000 0.96% 5,303,294
2024-11-21 2024-11-19 0.400 13,408,060 +48,000 0.96% 5,363,224
2024-11-19 2024-11-15 0.410 13,360,060 +98,000 0.95% 5,477,625
2024-11-18 2024-11-14 0.410 13,262,060 +82,000 0.95% 5,437,445
2024-11-15 2024-11-13 0.425 13,180,060 +42,000 0.94% 5,601,526
2024-11-14 2024-11-12 0.430 13,138,060 +118,000 0.94% 5,649,366
2024-11-13 2024-11-11 0.450 13,020,060 -228,000 0.93% 5,859,027
2024-11-12 2024-11-08 0.455 13,248,060 +72,000 0.95% 6,027,867
2024-11-11 2024-11-07 0.445 13,176,060 +112,000 0.94% 5,863,347
2024-11-08 2024-11-06 0.450 13,064,060 -478,000 0.93% 5,878,827
2024-11-07 2024-11-05 0.440 13,542,060 -184,000 0.97% 5,958,506
2024-11-06 2024-11-04 0.440 13,726,060 +44,000 0.98% 6,039,466
2024-11-05 2024-11-01 0.445 13,682,060 -60,000 0.98% 6,088,517
2024-11-04 2024-10-31 0.470 13,742,060 -182,000 0.98% 6,458,768
2024-11-01 2024-10-30 0.460 13,924,060 -274,000 0.99% 6,405,068
2024-10-31 2024-10-29 0.445 14,198,060 +150,000 1.01% 6,318,137
2024-10-30 2024-10-28 0.465 14,048,060 +172,000 1.00% 6,532,348
2024-10-29 2024-10-25 0.465 13,876,060 -356,000 0.99% 6,452,368
2024-10-28 2024-10-24 0.420 14,232,060 -14,000 1.02% 5,977,465
2024-10-25 2024-10-23 0.445 14,246,060 +102,000 1.02% 6,339,497
2024-10-24 2024-10-22 0.415 14,144,060 +32,000 1.01% 5,869,785
2024-10-23 2024-10-21 0.405 14,112,060 -46,000 1.01% 5,715,384
2024-10-22 2024-10-18 0.405 14,158,060 +24,000 1.01% 5,734,014
2024-10-21 2024-10-17 0.395 14,134,060 -94,000 1.01% 5,582,954
2024-10-18 2024-10-16 0.395 14,228,060 +416,000 1.02% 5,620,084
2024-10-17 2024-10-15 0.400 13,812,060 -330,079 0.99% 5,524,824
2024-10-16 2024-10-14 0.415 14,142,139 -498,000 1.01% 5,868,988
2024-10-15 2024-10-10 0.405 14,640,139 -356,795 1.05% 5,929,256
2024-10-14 2024-10-09 0.400 14,996,934 +518,000 1.07% 5,998,774
2024-10-10 2024-10-08 0.425 14,478,934 +183,841 1.03% 6,153,547
2024-10-09 2024-10-07 0.495 14,295,093 -1,584,522 1.02% 7,076,071
2024-10-08 2024-10-04 0.430 15,879,615 +138,000 1.13% 6,828,234
2024-10-07 2024-10-03 0.390 15,741,615 +686,000 1.12% 6,139,230
2024-10-04 2024-10-02 0.435 15,055,615 +169,046 1.07% 6,549,193
2024-10-03 2024-09-30 0.420 14,886,569 -957,272 1.06% 6,252,359
2024-10-02 2024-09-27 0.385 15,843,841 +160,000 1.13% 6,099,879
2024-09-30 2024-09-26 0.360 15,683,841 +30,000 1.12% 5,646,183
2024-09-27 2024-09-25 0.335 15,653,841 +109,953 1.12% 5,244,037
2024-09-26 2024-09-24 0.340 15,543,888 +16,000 1.11% 5,284,922
2024-09-25 2024-09-23 0.325 15,527,888 -2,000 1.11% 5,046,564
2024-09-24 2024-09-20 0.330 15,529,888 +50,000 1.11% 5,124,863
2024-09-23 2024-09-19 0.325 15,479,888 +40,000 1.10% 5,030,964
2024-09-20 2024-09-17 0.325 15,439,888 +60,000 1.10% 5,017,964
2024-09-13 2024-09-11 0.320 15,379,888 +14,000 1.10% 4,921,564
2024-09-12 2024-09-10 0.330 15,365,888 +6,833 1.10% 5,070,743
2024-09-11 2024-09-09 0.330 15,359,055 +24,000 1.10% 5,068,488
2024-09-10 2024-09-05 0.340 15,335,055 +54,000 1.09% 5,213,919
2024-09-09 2024-09-04 0.350 15,281,055 -333 1.09% 5,348,369
2024-09-02 2024-08-29 0.350 15,281,388 -14,000 1.09% 5,348,486
2024-08-29 2024-08-27 0.340 15,295,388 -30,000 1.09% 5,200,432
2024-08-28 2024-08-26 0.330 15,325,388 +16,000 1.09% 5,057,378
2024-08-26 2024-08-22 0.320 15,309,388 -114,000 1.09% 4,899,004
2024-08-22 2024-08-20 0.320 15,423,388 +242,000 1.10% 4,935,484
2024-08-19 2024-08-15 0.320 15,181,388 +60,000 1.08% 4,858,044
2024-08-15 2024-08-13 0.325 15,121,388 +20,000 1.08% 4,914,451
2024-08-14 2024-08-12 0.330 15,101,388 +30,000 1.08% 4,983,458
2024-08-13 2024-08-09 0.335 15,071,388 +32,000 1.08% 5,048,915
2024-08-12 2024-08-08 0.330 15,039,388 +159,523 1.07% 4,962,998
2024-08-09 2024-08-07 0.330 14,879,865 +46,000 1.06% 4,910,355
2024-08-08 2024-08-06 0.325 14,833,865 +58,000 1.06% 4,821,006
2024-08-07 2024-08-05 0.320 14,775,865 +90,000 1.05% 4,728,277
2024-08-06 2024-08-02 0.335 14,685,865 -50,000 1.05% 4,919,765
2024-08-05 2024-08-01 0.340 14,735,865 +1,082,000 1.05% 5,010,194
2024-08-02 2024-07-31 0.335 13,653,865 +108,000 0.97% 4,574,045
2024-08-01 2024-07-30 0.360 13,545,865 +28,000 0.97% 4,876,511
2024-07-30 2024-07-26 0.355 13,517,865 +4,000 0.96% 4,798,842
2024-07-29 2024-07-25 0.360 13,513,865 +76,000 0.96% 4,864,991
2024-07-26 2024-07-24 0.360 13,437,865 +113,841 0.96% 4,837,631
2024-07-25 2024-07-23 0.365 13,324,024 +130,000 0.95% 4,863,269
2024-07-24 2024-07-22 0.385 13,194,024 +536,000 0.94% 5,079,699
2024-07-19 2024-07-17 0.395 12,658,024 +24,000 0.90% 4,999,919
2024-07-17 2024-07-15 0.380 12,634,024 +34,000 0.90% 4,800,929
2024-07-16 2024-07-12 0.380 12,600,024 +370,000 0.90% 4,788,009
2024-07-15 2024-07-11 0.385 12,230,024 +114,000 0.87% 4,708,559
2024-07-12 2024-07-10 0.400 12,116,024 +54,000 0.86% 4,846,410
2024-07-11 2024-07-09 0.395 12,062,024 +52,000 0.86% 4,764,499
2024-07-10 2024-07-08 0.400 12,010,024 +458,000 0.86% 4,804,010
2024-07-09 2024-07-05 0.465 11,552,024 +36,000 0.82% 5,371,691
2024-07-08 2024-07-04 0.470 11,516,024 +48,000 0.82% 5,412,531
2024-07-05 2024-07-03 0.475 11,468,024 +38,000 0.82% 5,447,311
2024-07-04 2024-07-02 0.470 11,430,024 +52,000 0.82% 5,372,111
2024-07-03 2024-06-28 0.480 11,378,024 +94,000 0.81% 5,461,452
2024-07-02 2024-06-27 0.485 11,284,024 -26,000 0.81% 5,472,752
2024-06-28 2024-06-26 0.490 11,310,024 +36,000 0.81% 5,541,912
2024-06-27 2024-06-25 0.495 11,274,024 -838,000 0.80% 5,580,642
2024-06-26 2024-06-24 0.445 12,112,024 +22,000 0.86% 5,389,851
2024-06-25 2024-06-21 0.440 12,090,024 +41,810 0.86% 5,319,611
2024-06-24 2024-06-20 0.425 12,048,214 +21,603 0.86% 5,120,491
2024-06-19 2024-06-17 0.425 12,026,611 +10,000 0.86% 5,111,310
2024-06-18 2024-06-14 0.435 12,016,611 +6,000 0.86% 5,227,226
2024-06-14 2024-06-12 0.425 12,010,611 +6,000 0.86% 5,104,510
2024-06-13 2024-06-11 0.440 12,004,611 +18,000 0.86% 5,282,029
2024-06-12 2024-06-07 0.440 11,986,611 +86,000 0.86% 5,274,109
2024-06-11 2024-06-06 0.450 11,900,611 -152,000 0.85% 5,355,275
2024-06-07 2024-06-05 0.450 12,052,611 +124,000 0.86% 5,423,675
2024-06-06 2024-06-04 0.455 11,928,611 +276,000 0.85% 5,427,518
2024-06-05 2024-06-03 0.470 11,652,611 +10,000 0.83% 5,476,727
2024-06-04 2024-05-31 0.480 11,642,611 +90,000 0.83% 5,588,453
2024-06-03 2024-05-30 0.490 11,552,611 +148,000 0.82% 5,660,779
2024-05-31 2024-05-29 0.480 11,404,611 -334,000 0.81% 5,474,213
2024-05-30 2024-05-28 0.480 11,738,611 +804,000 0.84% 5,634,533
2024-05-29 2024-05-27 0.455 10,934,611 -1,638,000 0.78% 4,975,248
2024-05-28 2024-05-24 0.465 12,572,611 -48,000 0.90% 5,846,264
2024-05-27 2024-05-23 0.485 12,620,611 -208,000 0.90% 6,120,996
2024-05-24 2024-05-22 0.485 12,828,611 +160,000 0.92% 6,221,876
2024-05-23 2024-05-21 0.425 12,668,611 -218,000 0.90% 5,384,160
2024-05-22 2024-05-20 0.445 12,886,611 -828,000 0.92% 5,734,542
2024-05-21 2024-05-17 0.430 13,714,611 +8,000 0.98% 5,897,283
2024-05-20 2024-05-16 0.425 13,706,611 +172,000 0.98% 5,825,310
2024-05-17 2024-05-14 0.445 13,534,611 +70,000 0.97% 6,022,902
2024-05-16 2024-05-13 0.445 13,464,611 -512,238 0.96% 5,991,752
2024-05-14 2024-05-10 0.385 13,976,849 -310,000 1.00% 5,381,087
2024-05-13 2024-05-09 0.365 14,286,849 +122,000 1.02% 5,214,700
2024-05-10 2024-05-08 0.330 14,164,849 +38,000 1.01% 4,674,400
2024-05-09 2024-05-07 0.340 14,126,849 -96,000 1.21% 4,803,129
2024-05-08 2024-05-06 0.325 14,222,849 +71,000 1.22% 4,622,426
2024-05-07 2024-05-03 0.325 14,151,849 +80,000 1.21% 4,599,351
2024-05-06 2024-05-02 0.325 14,071,849 +42,000 1.21% 4,573,351
2024-05-03 2024-04-30 0.325 14,029,849 +9,810 1.20% 4,559,701
2024-05-02 2024-04-29 0.320 14,020,039 +58,000 1.20% 4,486,412
2024-04-30 2024-04-26 0.310 13,962,039 +17,364 1.20% 4,328,232
2024-04-29 2024-04-25 0.310 13,944,675 +94,000 1.19% 4,322,849
2024-04-26 2024-04-24 0.320 13,850,675 +63,682 1.19% 4,432,216
2024-04-25 2024-04-23 0.325 13,786,993 +490,000 1.18% 4,480,773
2024-04-24 2024-04-22 0.300 13,296,993 -23,055 1.14% 3,989,098
2024-04-23 2024-04-19 0.310 13,320,048 +91,682 1.14% 4,129,215
2024-04-19 2024-04-17 0.320 13,228,366 +21,571 1.13% 4,233,077
2024-04-18 2024-04-16 0.330 13,206,795 +100,000 1.13% 4,358,242
2024-04-17 2024-04-15 0.335 13,106,795 +34,000 1.12% 4,390,776
2024-04-15 2024-04-11 0.345 13,072,795 -2,385 1.12% 4,510,114
2024-04-11 2024-04-09 0.350 13,075,180 -286 1.12% 4,576,313
2024-04-03 2024-03-28 0.355 13,075,466 +28,000 1.12% 4,641,790
2024-03-26 2024-03-22 0.355 13,047,466 +40,000 1.12% 4,631,850
2024-03-22 2024-03-20 0.360 13,007,466 +12,000 1.11% 4,682,688
2024-03-20 2024-03-18 0.360 12,995,466 +44,000 1.11% 4,678,368
2024-03-19 2024-03-15 0.355 12,951,466 +44,000 1.11% 4,597,770
2024-03-18 2024-03-14 0.370 12,907,466 +10,000 1.11% 4,775,762
2024-03-15 2024-03-13 0.375 12,897,466 +50,000 1.10% 4,836,550
2024-03-14 2024-03-12 0.380 12,847,466 +28,000 1.10% 4,882,037
2024-03-13 2024-03-11 0.370 12,819,466 -84,000 1.10% 4,743,202
2024-03-12 2024-03-08 0.360 12,903,466 +46,000 1.11% 4,645,248
2024-03-11 2024-03-07 0.355 12,857,466 +70,000 1.10% 4,564,400
2024-03-08 2024-03-06 0.365 12,787,466 +50,000 1.10% 4,667,425
2024-03-06 2024-03-04 0.375 12,737,466 +20,000 1.09% 4,776,550
2024-03-04 2024-02-29 0.385 12,717,466 -4,000 1.09% 4,896,224
2024-03-01 2024-02-28 0.385 12,721,466 +28,000 1.09% 4,897,764
2024-02-28 2024-02-26 0.380 12,693,466 +26,000 1.09% 4,823,517
2024-02-27 2024-02-23 0.385 12,667,466 +96,000 1.09% 4,876,974
2024-02-26 2024-02-22 0.390 12,571,466 +18,000 1.08% 4,902,872
2024-02-23 2024-02-21 0.385 12,553,466 -68,000 1.08% 4,833,084
2024-02-22 2024-02-20 0.385 12,621,466 +123,000 1.08% 4,859,264
2024-02-21 2024-02-19 0.380 12,498,466 -194,000 1.07% 4,749,417
2024-02-20 2024-02-16 0.385 12,692,466 +52,000 1.09% 4,886,599
2024-02-19 2024-02-15 0.365 12,640,466 +38,000 1.08% 4,613,770
2024-02-16 2024-02-14 0.370 12,602,466 +66,000 1.08% 4,662,912
2024-02-15 2024-02-09 0.375 12,536,466 +92,000 1.07% 4,701,175
2024-02-14 2024-02-07 0.375 12,444,466 -429,590 1.07% 4,666,675
2024-02-08 2024-02-06 0.375 12,874,056 +240,000 1.10% 4,827,771
2024-02-07 2024-02-05 0.360 12,634,056 +27,500 1.08% 4,548,260
2024-02-06 2024-02-02 0.360 12,606,556 +42,000 1.08% 4,538,360
2024-02-05 2024-02-01 0.360 12,564,556 +59,635 1.08% 4,523,240
2024-02-01 2024-01-30 0.370 12,504,921 +10,000 1.07% 4,626,821
2024-01-31 2024-01-29 0.380 12,494,921 -29,605 1.07% 4,748,070
2024-01-30 2024-01-26 0.370 12,524,526 +48,000 1.07% 4,634,075
2024-01-29 2024-01-25 0.405 12,476,526 -24,000 1.07% 5,052,993
2024-01-26 2024-01-24 0.385 12,500,526 +322,000 1.07% 4,812,703
2024-01-24 2024-01-22 0.370 12,178,526 +228,500 1.04% 4,506,055
2024-01-23 2024-01-19 0.385 11,950,026 +220,000 1.02% 4,600,760
2024-01-22 2024-01-18 0.395 11,730,026 -20,000 1.00% 4,633,360
2024-01-19 2024-01-17 0.375 11,750,026 +190,000 1.01% 4,406,260
2024-01-18 2024-01-16 0.360 11,560,026 -398,000 0.99% 4,161,609
2024-01-17 2024-01-15 0.430 11,958,026 +156,000 1.02% 5,141,951
2024-01-16 2024-01-12 0.430 11,802,026 -40,000 1.01% 5,074,871
2024-01-15 2024-01-11 0.420 11,842,026 -128,000 1.01% 4,973,651
2024-01-12 2024-01-10 0.405 11,970,026 -184,000 1.03% 4,847,861
2024-01-11 2024-01-09 0.430 12,154,026 +468,000 1.04% 5,226,231
2024-01-10 2024-01-08 0.420 11,686,026 +74,000 1.00% 4,908,131
2024-01-09 2024-01-05 0.390 11,612,026 +106,000 0.99% 4,528,690
2024-01-05 2024-01-03 0.370 11,506,026 +10,000 0.99% 4,257,230
2024-01-03 2023-12-29 0.370 11,496,026 +61,205 0.98% 4,253,530
2024-01-02 2023-12-28 0.335 11,434,821 +304,000 0.98% 3,830,665
2023-12-29 2023-12-27 0.315 11,130,821 -159 0.95% 3,506,209
2023-12-28 2023-12-22 0.335 11,130,980 +56,000 0.95% 3,728,878
2023-12-20 2023-12-18 0.360 11,074,980 +54,000 0.95% 3,986,993
2023-12-19 2023-12-15 0.355 11,020,980 +44,000 0.94% 3,912,448
2023-12-18 2023-12-14 0.350 10,976,980 +60,000 0.94% 3,841,943
2023-12-13 2023-12-11 0.360 10,916,980 -10,000 0.94% 3,930,113
2023-12-12 2023-12-08 0.360 10,926,980 +10,000 0.94% 3,933,713
2023-12-08 2023-12-06 0.365 10,916,980 -50,000 0.94% 3,984,698
2023-12-07 2023-12-05 0.360 10,966,980 +100,000 0.94% 3,948,113
2023-12-01 2023-11-29 0.380 10,866,980 +28,000 0.93% 4,129,452
2023-11-28 2023-11-24 0.420 10,838,980 -80,000 0.93% 4,552,372
2023-11-27 2023-11-23 0.425 10,918,980 -900,000 0.94% 4,640,566
2023-11-24 2023-11-22 0.410 11,818,980 +148,140 1.01% 4,845,782
2023-11-23 2023-11-21 0.400 11,670,840 +6,000 1.00% 4,668,336
2023-11-20 2023-11-16 0.400 11,664,840 +50,000 1.00% 4,665,936
2023-11-17 2023-11-15 0.395 11,614,840 +78,000 0.99% 4,587,862
2023-11-16 2023-11-14 0.405 11,536,840 +52,000 0.99% 4,672,420
2023-11-15 2023-11-13 0.415 11,484,840 +68,000 0.98% 4,766,209
2023-11-13 2023-11-09 0.435 11,416,840 +44,000 0.98% 4,966,325
2023-11-07 2023-11-03 0.430 11,372,840 +6,000 0.97% 4,890,321
2023-10-31 2023-10-27 0.450 11,366,840 +10,000 0.97% 5,115,078
2023-10-30 2023-10-26 0.440 11,356,840 -1,590 0.97% 4,997,010
2023-10-26 2023-10-24 0.430 11,358,430 +112,000 0.97% 4,884,125
2023-10-18 2023-10-16 0.475 11,246,430 -88,000 0.96% 5,342,054
2023-10-17 2023-10-13 0.485 11,334,430 -651 0.97% 5,497,199
2023-10-16 2023-10-12 0.485 11,335,081 -100,000 0.97% 5,497,514
2023-10-13 2023-10-11 0.475 11,435,081 +42,000 0.98% 5,431,663
2023-10-12 2023-10-10 0.470 11,393,081 +36,000 0.98% 5,354,748
2023-10-10 2023-10-06 0.475 11,357,081 +10,000 0.97% 5,394,613
2023-10-09 2023-10-05 0.475 11,347,081 +56,000 0.97% 5,389,863
2023-10-05 2023-10-03 0.470 11,291,081 +9,799 0.97% 5,306,808
2023-10-04 2023-09-29 0.480 11,281,282 +2,000 0.97% 5,415,015
2023-10-03 2023-09-28 0.480 11,279,282 +10,000 0.97% 5,414,055
2023-09-27 2023-09-25 0.480 11,269,282 -246,000 0.97% 5,409,255
2023-09-25 2023-09-21 0.480 11,515,282 +30,000 0.99% 5,527,335
2023-09-20 2023-09-18 0.480 11,485,282 -18,000 0.98% 5,512,935
2023-09-19 2023-09-15 0.495 11,503,282 +86,000 0.99% 5,694,125
2023-09-13 2023-09-11 0.520 11,417,282 +46,000 0.98% 5,936,987
2023-09-11 2023-09-06 0.520 11,371,282 -40,000 0.97% 5,913,067
2023-09-06 2023-09-04 0.500 11,411,282 +148,000 0.98% 5,705,641
2023-09-05 2023-08-31 0.495 11,263,282 -60,000 0.96% 5,575,325
2023-09-04 2023-08-30 0.480 11,323,282 +110,000 0.97% 5,435,175
2023-08-31 2023-08-29 0.500 11,213,282 +500,000 0.96% 5,606,641
2023-08-29 2023-08-25 0.540 10,713,282 -2,000 0.92% 5,785,172
2023-08-23 2023-08-21 0.540 10,715,282 +22,000 0.92% 5,786,252
2023-08-22 2023-08-18 0.570 10,693,282 +10,000 0.92% 6,095,171
2023-08-21 2023-08-17 0.580 10,683,282 +10,000 0.92% 6,196,304
2023-08-18 2023-08-16 0.580 10,673,282 -20,000 0.91% 6,190,504
2023-08-16 2023-08-14 0.580 10,693,282 +164,506 0.92% 6,202,104
2023-08-15 2023-08-11 0.600 10,528,776 +13,000 0.90% 6,317,266
2023-08-14 2023-08-10 0.600 10,515,776 -28,000 0.90% 6,309,466
2023-08-10 2023-08-08 0.590 10,543,776 -136,000 0.90% 6,220,828
2023-08-09 2023-08-07 0.620 10,679,776 -2,000 0.91% 6,621,461
2023-08-08 2023-08-04 0.630 10,681,776 -26,000 0.91% 6,729,519
2023-08-07 2023-08-03 0.660 10,707,776 -72,000 0.92% 7,067,132
2023-08-04 2023-08-02 0.660 10,779,776 +16,000 0.92% 7,114,652
2023-08-03 2023-08-01 0.670 10,763,776 -70,000 0.92% 7,211,730
2023-08-01 2023-07-28 0.560 10,833,776 -22,000 0.93% 6,066,915
2023-07-27 2023-07-25 0.580 10,855,776 -47 0.93% 6,296,350
2023-07-25 2023-07-21 0.600 10,855,823 +636 0.93% 6,513,494
2023-07-21 2023-07-19 0.590 10,855,187 +50,000 0.93% 6,404,560
2023-07-18 2023-07-13 0.560 10,805,187 -1,400 0.93% 6,050,905
2023-07-14 2023-07-12 0.560 10,806,587 -6,015 0.93% 6,051,689
2023-07-13 2023-07-11 0.550 10,812,602 -159 0.93% 5,946,931
2023-07-11 2023-07-07 0.570 10,812,761 +54,000 0.93% 6,163,274
2023-07-10 2023-07-06 0.580 10,758,761 +12,000 0.92% 6,240,081
2023-07-05 2023-07-03 0.550 10,746,761 +64,000 0.92% 5,910,719
2023-06-30 2023-06-28 0.540 10,682,761 +61,590 0.92% 5,768,691
2023-06-29 2023-06-27 0.540 10,621,171 -800 0.91% 5,735,432
2023-06-27 2023-06-23 0.530 10,621,971 +58,000 0.91% 5,629,645
2023-06-26 2023-06-21 0.540 10,563,971 +104,000 0.90% 5,704,544
2023-06-23 2023-06-20 0.620 10,459,971 -410,000 0.90% 6,485,182
2023-06-21 2023-06-19 0.610 10,869,971 +160,000 0.93% 6,630,682
2023-06-20 2023-06-16 0.560 10,709,971 -348,000 0.92% 5,997,584
2023-06-19 2023-06-15 0.490 11,057,971 -70,000 0.95% 5,418,406
2023-06-16 2023-06-14 0.480 11,127,971 +100,000 0.95% 5,341,426
2023-06-15 2023-06-13 0.490 11,027,971 -30,000 0.94% 5,403,706
2023-06-14 2023-06-12 0.480 11,057,971 +99,841 0.95% 5,307,826
2023-06-13 2023-06-09 0.470 10,958,130 +10,000 0.94% 5,150,321
2023-06-09 2023-06-07 0.485 10,948,130 +228,000 0.94% 5,309,843
2023-06-08 2023-06-06 0.490 10,720,130 +200,000 0.92% 5,252,864
2023-06-07 2023-06-05 0.500 10,520,130 -500 0.90% 5,260,065
2023-06-06 2023-06-02 0.510 10,520,630 +329,523 0.90% 5,365,521
2023-06-05 2023-06-01 0.500 10,191,107 +94,000 0.87% 5,095,554
2023-06-02 2023-05-31 0.510 10,097,107 +12,000 0.86% 5,149,525
2023-05-24 2023-05-22 0.590 10,085,107 +10,000 0.86% 5,950,213
2023-05-22 2023-05-18 0.560 10,075,107 +200,000 0.86% 5,642,060
2023-05-18 2023-05-16 0.590 9,875,107 -32,000 0.85% 5,826,313
2023-05-17 2023-05-15 0.610 9,907,107 -162,000 0.85% 6,043,335
2023-05-16 2023-05-12 0.620 10,069,107 -89,431 0.86% 6,242,846
2023-05-15 2023-05-11 0.640 10,158,538 -64,000 0.87% 6,501,464
2023-05-12 2023-05-10 0.610 10,222,538 +442,000 0.88% 6,235,748
2023-05-11 2023-05-09 0.670 9,780,538 -476,000 0.84% 6,552,960
2023-05-09 2023-05-05 0.530 10,256,538 -30,000 0.88% 5,435,965
2023-05-08 2023-05-04 0.500 10,286,538 -30,000 0.88% 5,143,269
2023-05-05 2023-05-03 0.495 10,316,538 -20,000 0.88% 5,106,686
2023-05-04 2023-05-02 0.520 10,336,538 +212,000 0.89% 5,375,000
2023-05-03 2023-04-28 0.520 10,124,538 +95,873 0.87% 5,264,760
2023-05-02 2023-04-27 0.540 10,028,665 +64,000 0.86% 5,415,479
2023-04-28 2023-04-26 0.550 9,964,665 +20,000 0.85% 5,480,566
2023-04-25 2023-04-21 0.540 9,944,665 +166,895 0.85% 5,370,119
2023-04-21 2023-04-19 0.590 9,777,770 +676,421 0.84% 5,768,884
2023-04-20 2023-04-18 0.620 9,101,349 +34,000 0.78% 5,642,836
2023-04-19 2023-04-17 0.650 9,067,349 +42,000 0.78% 5,893,777
2023-04-18 2023-04-14 0.620 9,025,349 +20,000 0.77% 5,595,716
2023-04-17 2023-04-13 0.590 9,005,349 +30,000 0.77% 5,313,156
2023-04-14 2023-04-12 0.620 8,975,349 +207,841 0.77% 5,564,716
2023-04-12 2023-04-06 0.630 8,767,508 +100,000 0.75% 5,523,530
2023-04-11 2023-04-04 0.660 8,667,508 +52,000 0.74% 5,720,555
2023-04-04 2023-03-31 0.670 8,615,508 +14,000 0.74% 5,772,390
2023-04-03 2023-03-30 0.640 8,601,508 +77,915 0.74% 5,504,965
2023-03-31 2023-03-29 0.670 8,523,593 +20,000 0.73% 5,710,807
2023-03-30 2023-03-28 0.680 8,503,593 +184,000 0.73% 5,782,443
2023-03-28 2023-03-24 0.730 8,319,593 +68,000 0.71% 6,073,303
2023-03-27 2023-03-23 0.740 8,251,593 +106,000 0.71% 6,106,179
2023-03-24 2023-03-22 0.770 8,145,593 +314,000 0.70% 6,272,107
2023-03-23 2023-03-21 0.770 7,831,593 -32,000 0.67% 6,030,327
2023-03-22 2023-03-20 0.730 7,863,593 +202,000 0.67% 5,740,423
2023-03-21 2023-03-17 0.810 7,661,593 +13,418 0.66% 6,205,890
2023-03-17 2023-03-15 0.840 7,648,175 -70,000 0.66% 6,424,467
2023-03-16 2023-03-14 0.830 7,718,175 -56,000 0.66% 6,406,085
2023-03-15 2023-03-13 0.890 7,774,175 +22,000 0.67% 6,919,016
2023-03-14 2023-03-10 0.890 7,752,175 -20,000 0.66% 6,899,436
2023-03-10 2023-03-08 1.000 7,772,175 +20,000 0.67% 7,772,175
2023-03-08 2023-03-06 1.030 7,752,175 -12,000 0.66% 7,984,740
2023-03-06 2023-03-02 1.030 7,764,175 -10,000 0.67% 7,997,100
2023-03-03 2023-03-01 1.050 7,774,175 -11,000 0.67% 8,162,884
2023-03-02 2023-02-28 1.030 7,785,175 +4,000 0.67% 8,018,730
2023-02-28 2023-02-24 1.010 7,781,175 +50,000 0.67% 7,858,987
2023-02-27 2023-02-23 1.050 7,731,175 +48,000 0.66% 8,117,734
2023-02-24 2023-02-22 1.070 7,683,175 -20,000 0.66% 8,220,997
2023-02-23 2023-02-21 1.060 7,703,175 +130,000 0.66% 8,165,366
2023-02-22 2023-02-20 1.070 7,573,175 +10,000 0.65% 8,103,297
2023-02-20 2023-02-16 1.060 7,563,175 -71,478 0.65% 8,016,966
2023-02-14 2023-02-10 1.090 7,634,653 -40,000 0.65% 8,321,772
2023-02-13 2023-02-09 1.120 7,674,653 +59,523 0.66% 8,595,611
2023-02-10 2023-02-08 1.100 7,615,130 +18,000 0.65% 8,376,643
2023-02-09 2023-02-07 1.140 7,597,130 +80,000 0.65% 8,660,728
2023-02-08 2023-02-06 1.150 7,517,130 +82,000 0.64% 8,644,700
2023-02-07 2023-02-03 1.190 7,435,130 -28,000 0.64% 8,847,805
2023-02-06 2023-02-02 1.190 7,463,130 +53,444 0.64% 8,881,125
2023-02-03 2023-02-01 1.250 7,409,686 -28,000 0.63% 9,262,108
2023-02-02 2023-01-31 1.170 7,437,686 -78,190 0.64% 8,702,093
2023-02-01 2023-01-30 1.200 7,515,876 +58,000 0.64% 9,019,051
2023-01-31 2023-01-27 1.230 7,457,876 -2,000 0.64% 9,173,187
2023-01-30 2023-01-26 1.250 7,459,876 +44,000 0.64% 9,324,845
2023-01-27 2023-01-20 1.230 7,415,876 -70,000 0.64% 9,121,527
2023-01-26 2023-01-19 1.200 7,485,876 +19,841 0.64% 8,983,051
2023-01-20 2023-01-18 1.190 7,466,035 +12,000 0.64% 8,884,582
2023-01-19 2023-01-17 1.160 7,454,035 +54,000 0.64% 8,646,681
2023-01-18 2023-01-16 1.190 7,400,035 +49,046 0.63% 8,806,042
2023-01-17 2023-01-13 1.210 7,350,989 +74,000 0.63% 8,894,697
2023-01-16 2023-01-12 1.260 7,276,989 +40,000 0.62% 9,169,006
2023-01-13 2023-01-11 1.320 7,236,989 +52,500 0.62% 9,552,825
2023-01-12 2023-01-10 1.320 7,184,489 +23,682 0.62% 9,483,525
2023-01-11 2023-01-09 1.320 7,160,807 -4,000 0.61% 9,452,265
2023-01-10 2023-01-06 1.360 7,164,807 -234,270 0.61% 9,744,138
2023-01-09 2023-01-05 1.330 7,399,077 -66,699 0.63% 9,840,772
2023-01-06 2023-01-04 1.300 7,465,776 -21,349 0.64% 9,705,509
2023-01-05 2023-01-03 1.340 7,487,125 -88,679 0.64% 10,032,748
2023-01-04 2022-12-30 1.280 7,575,804 -22,000 0.65% 9,697,029
2023-01-03 2022-12-29 1.250 7,597,804 -30,000 0.65% 9,497,255
2022-12-30 2022-12-28 1.290 7,627,804 -34,067 0.65% 9,839,867
2022-12-29 2022-12-23 1.210 7,661,871 -42,000 0.66% 9,270,864
2022-12-28 2022-12-22 1.200 7,703,871 -178,000 0.66% 9,244,645
2022-12-23 2022-12-21 1.170 7,881,871 +322,000 0.68% 9,221,789
2022-12-22 2022-12-20 1.210 7,559,871 +4,000 0.65% 9,147,444
2022-12-21 2022-12-19 1.270 7,555,871 -84,000 0.65% 9,595,956
2022-12-20 2022-12-16 1.350 7,639,871 -165,395 0.65% 10,313,826
2022-12-19 2022-12-15 1.120 7,805,266 -30,000 0.67% 8,741,898
2022-12-16 2022-12-14 1.220 7,835,266 +8,435 0.67% 9,559,025
2022-12-15 2022-12-13 1.190 7,826,831 +24,000 0.67% 9,313,929
2022-12-14 2022-12-12 1.220 7,802,831 -70,159 0.67% 9,519,454
2022-12-13 2022-12-09 1.060 7,872,990 -106,769 0.67% 8,345,369
2022-12-12 2022-12-08 1.060 7,979,759 +43,598 0.68% 8,458,545
2022-12-09 2022-12-07 1.030 7,936,161 -186,000 0.68% 8,174,246
2022-12-08 2022-12-06 1.100 8,122,161 +152,000 0.70% 8,934,377
2022-12-07 2022-12-05 1.150 7,970,161 -20,000 0.68% 9,165,685
2022-12-06 2022-12-02 1.130 7,990,161 +178,210 0.68% 9,028,882
2022-12-05 2022-12-01 1.160 7,811,951 -10,000 0.67% 9,061,863
2022-12-02 2022-11-30 1.160 7,821,951 -53,694 0.67% 9,073,463
2022-12-01 2022-11-29 1.150 7,875,645 -8,000 0.67% 9,056,992
2022-11-30 2022-11-28 1.130 7,883,645 +20,000 0.68% 8,908,519
2022-11-29 2022-11-25 1.150 7,863,645 +42,000 0.67% 9,043,192
2022-11-28 2022-11-24 1.150 7,821,645 +54,000 0.67% 8,994,892
2022-11-25 2022-11-23 1.200 7,767,645 +1,821 0.67% 9,321,174
2022-11-24 2022-11-22 1.200 7,765,824 -38,805 0.67% 9,318,989
2022-11-23 2022-11-21 1.290 7,804,629 +71,921 0.67% 10,067,971
2022-11-22 2022-11-18 1.100 7,732,708 -15,828 0.66% 8,505,979
2022-11-21 2022-11-17 1.170 7,748,536 +20,000 0.66% 9,065,787
2022-11-18 2022-11-16 1.220 7,728,536 +6,365 0.66% 9,428,814
2022-11-17 2022-11-15 1.250 7,722,171 -346,184 0.66% 9,652,714
2022-11-16 2022-11-14 1.040 8,068,355 -269,366 0.69% 8,391,089
2022-11-15 2022-11-11 0.720 8,337,721 -81,588 0.71% 6,003,159
2022-11-14 2022-11-10 0.690 8,419,309 +83,500 0.72% 5,809,323
2022-11-11 2022-11-09 0.700 8,335,809 +145,538 0.71% 5,835,066
2022-11-10 2022-11-08 0.700 8,190,271 +18,414 0.70% 5,733,190
2022-11-09 2022-11-07 0.710 8,171,857 -114,359 0.70% 5,802,018
2022-11-08 2022-11-04 0.670 8,286,216 -36,400 0.71% 5,551,765
2022-11-07 2022-11-03 0.660 8,322,616 +72,049 0.71% 5,492,927
2022-11-04 2022-11-02 0.730 8,250,567 -6,200 0.71% 6,022,914
2022-11-03 2022-11-01 0.570 8,256,767 -235,730 0.71% 4,706,357
2022-11-02 2022-10-31 0.530 8,492,497 +271,820 0.73% 4,501,023
2022-11-01 2022-10-28 0.680 8,220,677 -308,516 0.70% 5,590,060
2022-10-31 2022-10-27 0.720 8,529,193 +132,500 0.73% 6,141,019
2022-10-28 2022-10-26 0.700 8,396,693 +33,000 0.72% 5,877,685
2022-10-27 2022-10-25 0.700 8,363,693 -213,527 0.72% 5,854,585
2022-10-26 2022-10-24 0.660 8,577,220 +298,538 0.73% 5,660,965
2022-10-25 2022-10-21 0.740 8,278,682 -409,502 0.71% 6,126,225
2022-10-24 2022-10-20 0.600 8,688,184 +36,000 0.74% 5,212,910
2022-10-21 2022-10-19 0.700 8,652,184 +297,100 0.74% 6,056,529
2022-10-20 2022-10-18 0.780 8,355,084 +217,741 0.72% 6,516,966
2022-10-19 2022-10-17 0.760 8,137,343 +12,978 0.70% 6,184,381
2022-10-18 2022-10-14 0.780 8,124,365 +674,200 0.70% 6,337,005
2022-10-17 2022-10-13 0.800 7,450,165 +35,166 0.64% 5,960,132
2022-10-14 2022-10-12 0.740 7,414,999 +1,179,500 0.64% 5,487,099
2022-10-13 2022-10-11 1.200 6,235,499 +50,736 0.53% 7,482,599
2022-10-12 2022-10-10 1.400 6,184,763 -10,300 0.53% 8,658,668
2022-10-11 2022-10-07 1.540 6,195,063 +771,363 0.53% 9,540,397
2022-10-10 2022-10-06 1.620 5,423,700 +600 0.46% 8,786,394
2022-10-07 2022-10-05 1.620 5,423,100 -59,000 0.46% 8,785,422
2022-10-06 2022-10-03 1.580 5,482,100 -8,800 0.47% 8,661,718
2022-10-05 2022-09-30 1.720 5,490,900 +41,500 0.47% 9,444,348
2022-10-03 2022-09-29 1.580 5,449,400 -111,300 0.47% 8,610,052
2022-09-30 2022-09-28 1.560 5,560,700 +53,500 0.48% 8,674,692
2022-09-29 2022-09-27 1.740 5,507,200 -259,000 0.47% 9,582,528
2022-09-28 2022-09-26 1.200 5,766,200 +7,500 0.49% 6,919,440
2022-09-27 2022-09-23 1.240 5,758,700 +16,000 0.49% 7,140,788
2022-09-26 2022-09-22 1.260 5,742,700 -15,500 0.49% 7,235,802
2022-09-23 2022-09-21 1.340 5,758,200 -4,000 0.49% 7,715,988
2022-09-22 2022-09-20 1.420 5,762,200 -5,000 0.49% 8,182,324
2022-09-21 2022-09-19 1.300 5,767,200 -136,200 0.49% 7,497,360
2022-09-20 2022-09-16 1.400 5,903,400 +89,900 0.51% 8,264,760
2022-09-19 2022-09-15 1.380 5,813,500 +17,500 0.50% 8,022,630
2022-09-16 2022-09-14 1.480 5,796,000 +53,100 0.50% 8,578,080
2022-09-15 2022-09-13 1.500 5,742,900 +183,200 0.49% 8,614,350
2022-09-13 2022-09-08 1.700 5,559,700 -11,900 0.48% 9,451,490
2022-09-09 2022-09-07 1.580 5,571,600 -5,000 0.48% 8,803,128
2022-09-08 2022-09-06 1.460 5,576,600 +77,000 0.48% 8,141,836
2022-09-07 2022-09-05 1.440 5,499,600 +35,400 0.47% 7,919,424
2022-09-06 2022-09-02 1.700 5,464,200 +5,500 0.47% 9,289,140
2022-09-05 2022-09-01 1.700 5,458,700 +14,900 0.47% 9,279,790
2022-09-02 2022-08-31 1.760 5,443,800 +212,000 0.47% 9,581,088
2022-09-01 2022-08-30 2.140 5,231,800 +107,600 0.45% 11,196,052
2022-08-31 2022-08-29 2.300 5,124,200 +37,000 0.44% 11,785,660
2022-08-30 2022-08-26 2.460 5,087,200 -100,000 0.44% 12,514,512
2022-08-29 2022-08-25 2.420 5,187,200 +28,200 0.44% 12,553,024
2022-08-26 2022-08-24 2.320 5,159,000 +12,100 0.44% 11,968,880
2022-08-25 2022-08-23 2.500 5,146,900 -17,300 0.44% 12,867,250
2022-08-24 2022-08-22 2.460 5,164,200 -62,200 0.44% 12,703,932
2022-08-23 2022-08-19 2.280 5,226,400 -93,800 0.45% 11,916,192
2022-08-22 2022-08-18 2.260 5,320,200 +52,400 0.46% 12,023,652
2022-08-19 2022-08-17 2.640 5,267,800 -700 0.45% 13,906,992
2022-08-18 2022-08-16 2.700 5,268,500 -8,200 0.45% 14,224,950
2022-08-16 2022-08-12 2.620 5,276,700 +10,000 0.45% 13,824,954
2022-08-11 2022-08-09 2.720 5,266,700 +18,000 0.45% 14,325,424
2022-08-10 2022-08-08 2.760 5,248,700 -3,000 0.45% 14,486,412
2022-08-09 2022-08-05 2.680 5,251,700 -3,000 0.45% 14,074,556
2022-08-08 2022-08-04 2.680 5,254,700 -3,500 0.45% 14,082,596
2022-08-05 2022-08-03 2.640 5,258,200 +20,500 0.45% 13,881,648
2022-08-04 2022-08-02 2.580 5,237,700 -27,800 0.45% 13,513,266
2022-08-03 2022-08-01 2.680 5,265,500 +58,100 0.50% 14,111,540
2022-08-02 2022-07-29 2.860 5,207,400 +95,100 0.49% 14,893,164
2022-08-01 2022-07-28 2.760 5,112,300 +359,400 0.49% 14,109,948
2022-07-29 2022-07-27 3.440 4,752,900 -6,800 0.45% 16,349,976
2022-07-28 2022-07-26 3.440 4,759,700 +42,500 0.45% 16,373,368
2022-07-27 2022-07-25 3.400 4,717,200 +29,000 0.45% 16,038,480
2022-07-25 2022-07-21 3.500 4,688,200 +800 0.44% 16,408,700
2022-07-22 2022-07-20 3.560 4,687,400 +2,500 0.44% 16,687,144
2022-07-21 2022-07-19 3.480 4,684,900 +174,200 0.44% 16,303,452
2022-07-20 2022-07-18 3.400 4,510,700 +4,900 0.43% 15,336,380
2022-07-19 2022-07-15 3.380 4,505,800 -12,500 0.43% 15,229,604
2022-07-18 2022-07-14 4.040 4,518,300 +22,800 0.43% 18,253,932
2022-07-15 2022-07-13 4.120 4,495,500 -10,400 0.43% 18,521,460
2022-07-14 2022-07-12 4.100 4,505,900 +87,800 0.43% 18,474,190
2022-07-13 2022-07-11 4.340 4,418,100 -128,600 0.42% 19,174,554
2022-07-12 2022-07-08 4.240 4,546,700 +139,100 0.43% 19,278,008
2022-07-11 2022-07-07 4.140 4,407,600 -145,800 0.42% 18,247,464
2022-07-08 2022-07-06 4.280 4,553,400 -255,500 0.43% 19,488,552
2022-07-07 2022-07-05 4.120 4,808,900 -30,200 0.46% 19,812,668
2022-07-06 2022-07-04 4.060 4,839,100 -214,200 0.46% 19,646,746
2022-07-05 2022-06-30 4.040 5,053,300 +71,500 0.48% 20,415,332
2022-07-04 2022-06-29 4.020 4,981,800 +377,300 0.47% 20,026,836
2022-06-30 2022-06-28 4.280 4,604,500 -109,500 0.44% 19,707,260
2022-06-29 2022-06-27 3.980 4,714,000 -30,300 0.45% 18,761,720
2022-06-28 2022-06-24 3.760 4,744,300 +35,400 0.45% 17,838,568
2022-06-27 2022-06-23 3.380 4,708,900 -43,400 0.45% 15,916,082
2022-06-24 2022-06-22 3.360 4,752,300 +83,200 0.45% 15,967,728
2022-06-23 2022-06-21 3.440 4,669,100 +1,400 0.44% 16,061,704
2022-06-22 2022-06-20 3.460 4,667,700 -12,600 0.44% 16,150,242
2022-06-21 2022-06-17 3.300 4,680,300 +7,800 0.44% 15,444,990
2022-06-20 2022-06-16 3.400 4,672,500 +21,700 0.44% 15,886,500
2022-06-17 2022-06-15 3.420 4,650,800 +38,000 0.44% 15,905,736
2022-06-16 2022-06-14 3.400 4,612,800 +29,800 0.44% 15,683,520
2022-06-15 2022-06-13 3.520 4,583,000 +44,000 0.43% 16,132,160
2022-06-14 2022-06-10 3.700 4,539,000 -7,000 0.43% 16,794,300
2022-06-13 2022-06-09 3.540 4,546,000 -100,700 0.43% 16,092,840
2022-06-10 2022-06-08 3.680 4,646,700 +117,100 0.44% 17,099,856
2022-06-09 2022-06-07 3.580 4,529,600 -9,000 0.43% 16,215,968
2022-06-08 2022-06-06 3.500 4,538,600 -61,800 0.43% 15,885,100
2022-06-07 2022-06-02 3.180 4,600,400 -33,600 0.44% 14,629,272
2022-06-06 2022-06-01 3.240 4,634,000 -43,000 0.44% 15,014,160
2022-06-02 2022-05-31 3.140 4,677,000 -79,900 0.44% 14,685,780
2022-06-01 2022-05-30 2.620 4,756,900 +23,400 0.45% 12,463,078
2022-05-31 2022-05-27 2.640 4,733,500 -500 0.45% 12,496,440
2022-05-30 2022-05-26 2.700 4,734,000 -7,500 0.45% 12,781,800
2022-05-27 2022-05-25 2.700 4,741,500 +5,600 0.45% 12,802,050
2022-05-26 2022-05-24 2.600 4,735,900 -35,000 0.45% 12,313,340
2022-05-25 2022-05-23 2.760 4,770,900 -2,500 0.45% 13,167,684
2022-05-24 2022-05-20 2.640 4,773,400 -22,500 0.45% 12,601,776
2022-05-23 2022-05-19 2.560 4,795,900 +17,500 0.46% 12,277,504
2022-05-20 2022-05-18 2.580 4,778,400 -9,800 0.45% 12,328,272
2022-05-19 2022-05-17 2.560 4,788,200 -1,000 0.45% 12,257,792
2022-05-18 2022-05-16 2.380 4,789,200 +10,000 0.45% 11,398,296
2022-05-17 2022-05-13 2.400 4,779,200 -9,400 0.45% 11,470,080
2022-05-16 2022-05-12 2.220 4,788,600 +22,500 0.45% 10,630,692
2022-05-13 2022-05-11 2.400 4,766,100 +6,000 0.45% 11,438,640
2022-05-12 2022-05-10 2.360 4,760,100 +16,800 0.45% 11,233,836
2022-05-11 2022-05-06 2.520 4,743,300 -6,200 0.45% 11,953,116
2022-05-10 2022-05-05 2.640 4,749,500 +7,200 0.45% 12,538,680
2022-05-06 2022-05-04 2.740 4,742,300 +14,000 0.45% 12,993,902
2022-05-05 2022-05-03 2.820 4,728,300 -1,500 0.45% 13,333,806
2022-05-04 2022-04-29 2.760 4,729,800 -3,600 0.45% 13,054,248
2022-05-03 2022-04-28 2.720 4,733,400 +2,000 0.45% 12,874,848
2022-04-29 2022-04-27 2.560 4,731,400 -30,200 0.45% 12,112,384
2022-04-28 2022-04-26 2.560 4,761,600 +17,700 0.45% 12,189,696
2022-04-27 2022-04-25 2.660 4,743,900 +3,600 0.45% 12,618,774
2022-04-26 2022-04-22 2.820 4,740,300 +33,700 0.45% 13,367,646
2022-04-25 2022-04-21 2.880 4,706,600 +120,900 0.45% 13,555,008
2022-04-22 2022-04-20 3.020 4,585,700 +8,500 0.44% 13,848,814
2022-04-21 2022-04-19 3.060 4,577,200 +5,300 0.43% 14,006,232
2022-04-20 2022-04-14 3.100 4,571,900 +30,000 0.43% 14,172,890
2022-04-19 2022-04-13 3.040 4,541,900 +2,700 0.43% 13,807,376
2022-04-14 2022-04-12 3.200 4,539,200 -23,000 0.43% 14,525,440
2022-04-13 2022-04-11 3.020 4,562,200 +42,600 0.43% 13,777,844
2022-04-12 2022-04-08 3.060 4,519,600 +2,500 0.43% 13,829,976
2022-04-11 2022-04-07 3.040 4,517,100 +45,300 0.43% 13,731,984
2022-04-08 2022-04-06 3.120 4,471,800 -18,500 0.42% 13,952,016
2022-04-07 2022-04-04 3.220 4,490,300 +10,200 0.43% 14,458,766
2022-04-06 2022-04-01 3.240 4,480,100 +51,800 0.43% 14,515,524
2022-04-04 2022-03-31 3.280 4,428,300 +20,400 0.42% 14,524,824
2022-04-01 2022-03-30 3.420 4,407,900 +1,000 0.42% 15,075,018
2022-03-31 2022-03-29 3.360 4,406,900 -500 0.42% 14,807,184
2022-03-29 2022-03-25 3.340 4,407,400 -11,300 0.42% 14,720,716
2022-03-28 2022-03-24 3.440 4,418,700 -15,600 0.42% 15,200,328
2022-03-25 2022-03-23 3.440 4,434,300 +46,400 0.42% 15,253,992
2022-03-24 2022-03-22 3.420 4,387,900 +20,200 0.42% 15,006,618
2022-03-23 2022-03-21 3.440 4,367,700 -11,200 0.41% 15,024,888
2022-03-22 2022-03-18 3.600 4,378,900 -12,600 0.42% 15,764,040
2022-03-21 2022-03-17 3.360 4,391,500 +59,100 0.42% 14,755,440
2022-03-18 2022-03-16 3.400 4,332,400 +6,900 0.41% 14,730,160
2022-03-17 2022-03-15 3.060 4,325,500 +31,300 0.41% 13,236,030
2022-03-16 2022-03-14 3.400 4,294,200 +13,500 0.41% 14,600,280
2022-03-15 2022-03-11 3.860 4,280,700 +14,600 0.41% 16,523,502
2022-03-14 2022-03-10 4.140 4,266,100 +32,200 0.40% 17,661,654
2022-03-11 2022-03-09 4.060 4,233,900 -23,700 0.40% 17,189,634
2022-03-10 2022-03-08 3.780 4,257,600 +12,000 0.40% 16,093,728
2022-03-09 2022-03-07 3.860 4,245,600 -56,300 0.40% 16,388,016
2022-03-08 2022-03-04 3.880 4,301,900 +7,900 0.41% 16,691,372
2022-03-07 2022-03-03 4.140 4,294,000 +48,300 0.41% 17,777,160
2022-03-04 2022-03-02 4.360 4,245,700 -1,100 0.40% 18,511,252
2022-03-03 2022-03-01 3.900 4,246,800 -107,600 0.40% 16,562,520
2022-03-02 2022-02-28 3.440 4,354,400 +2,000 0.41% 14,979,136
2022-03-01 2022-02-25 3.520 4,352,400 -10,000 0.41% 15,320,448
2022-02-28 2022-02-24 3.340 4,362,400 +47,700 0.41% 14,570,416
2022-02-25 2022-02-23 3.420 4,314,700 -1,800 0.41% 14,756,274
2022-02-24 2022-02-22 3.320 4,316,500 -60,400 0.41% 14,330,780
2022-02-23 2022-02-21 3.400 4,376,900 +32,700 0.42% 14,881,460
2022-02-18 2022-02-16 3.480 4,344,200 -4,800 0.41% 15,117,816
2022-02-17 2022-02-15 3.420 4,349,000 +6,400 0.41% 14,873,580
2022-02-16 2022-02-14 3.400 4,342,600 +21,700 0.41% 14,764,840
2022-02-15 2022-02-11 3.600 4,320,900 -9,800 0.41% 15,555,240
2022-02-14 2022-02-10 3.720 4,330,700 -21,700 0.41% 16,110,204
2022-02-11 2022-02-09 3.600 4,352,400 +55,900 0.41% 15,668,640
2022-02-10 2022-02-08 3.620 4,296,500 +9,100 0.41% 15,553,330
2022-02-09 2022-02-07 3.700 4,287,400 -47,800 0.41% 15,863,380
2022-02-08 2022-02-04 3.400 4,335,200 +10,900 0.41% 14,739,680
2022-02-07 2022-01-31 3.460 4,324,300 +30,900 0.41% 14,962,078
2022-02-04 2022-01-27 3.360 4,293,400 +86,000 0.41% 14,425,824
2022-01-28 2022-01-26 3.680 4,207,400 +35,900 0.40% 15,483,232
2022-01-27 2022-01-25 3.640 4,171,500 +81,100 0.40% 15,184,260
2022-01-26 2022-01-24 3.940 4,090,400 +33,000 0.39% 16,116,176
2022-01-25 2022-01-21 4.100 4,057,400 +1,200 0.39% 16,635,340
2022-01-24 2022-01-20 4.060 4,056,200 -17,500 0.38% 16,468,172
2022-01-21 2022-01-19 4.020 4,073,700 +60,000 0.39% 16,376,274
2022-01-20 2022-01-18 4.100 4,013,700 +2,400 0.38% 16,456,170
2022-01-19 2022-01-17 4.060 4,011,300 +22,300 0.38% 16,285,878
2022-01-18 2022-01-14 4.100 3,989,000 +11,800 0.38% 16,354,900
2022-01-17 2022-01-13 4.120 3,977,200 -10,000 0.38% 16,386,064
2022-01-14 2022-01-12 4.140 3,987,200 +19,000 0.38% 16,507,008
2022-01-13 2022-01-11 4.060 3,968,200 +69,700 0.38% 16,110,892
2022-01-12 2022-01-10 4.160 3,898,500 +59,200 0.37% 16,217,760
2022-01-11 2022-01-07 4.160 3,839,300 +25,000 0.36% 15,971,488
2022-01-10 2022-01-06 4.200 3,814,300 +69,100 0.36% 16,020,060
2022-01-07 2022-01-05 4.480 3,745,200 +46,400 0.36% 16,778,496
2022-01-06 2022-01-04 4.840 3,698,800 +12,500 0.35% 17,902,192
2022-01-05 2022-01-03 4.980 3,686,300 +5,500 0.35% 18,357,774
2022-01-04 2021-12-31 4.760 3,680,800 +10,000 0.35% 17,520,608
2022-01-03 2021-12-29 4.700 3,670,800 +9,800 0.35% 17,252,760
2021-12-30 2021-12-28 4.860 3,661,000 +25,600 0.35% 17,792,460
2021-12-29 2021-12-24 4.980 3,635,400 -26,400 0.35% 18,104,292
2021-12-28 2021-12-22 4.940 3,661,800 +21,500 0.35% 18,089,292
2021-12-23 2021-12-21 4.900 3,640,300 +11,900 0.35% 17,837,470
2021-12-22 2021-12-20 4.960 3,628,400 +4,700 0.34% 17,996,864
2021-12-21 2021-12-17 5.100 3,623,700 -35,900 0.34% 18,480,870
2021-12-20 2021-12-16 4.860 3,659,600 +14,000 0.35% 17,785,656
2021-12-17 2021-12-15 4.980 3,645,600 +6,000 0.35% 18,155,088
2021-12-16 2021-12-14 4.980 3,639,600 -5,100 0.35% 18,125,208
2021-12-15 2021-12-13 4.940 3,644,700 -6,500 0.35% 18,004,818
2021-12-14 2021-12-10 4.840 3,651,200 +5,700 0.35% 17,671,808
2021-12-13 2021-12-09 4.980 3,645,500 +22,500 0.35% 18,154,590
2021-12-10 2021-12-08 4.920 3,623,000 +5,800 0.34% 17,825,160
2021-12-09 2021-12-07 4.960 3,617,200 +22,600 0.34% 17,941,312
2021-12-08 2021-12-06 4.920 3,594,600 +37,700 0.34% 17,685,432
2021-12-07 2021-12-03 5.200 3,556,900 +46,400 0.34% 18,495,880
2021-12-06 2021-12-02 5.400 3,510,500 +72,100 0.33% 18,956,700
2021-12-02 2021-11-30 6.200 3,438,400 -38,100 0.33% 21,318,080
2021-12-01 2021-11-29 5.700 3,476,500 +7,500 0.33% 19,816,050
2021-11-30 2021-11-26 5.800 3,469,000 -31,000 0.33% 20,120,200
2021-11-29 2021-11-25 6.000 3,500,000 -150,600 0.33% 21,000,000
2021-11-26 2021-11-24 6.000 3,650,600 +2,500 0.35% 21,903,600
2021-11-25 2021-11-23 6.100 3,648,100 +2,800 0.35% 22,253,410
2021-11-24 2021-11-22 6.000 3,645,300 +40,100 0.35% 21,871,800
2021-11-23 2021-11-19 6.100 3,605,200 -5,500 0.34% 21,991,720
2021-11-22 2021-11-18 6.300 3,610,700 +5,000 0.34% 22,747,410
2021-11-19 2021-11-17 6.200 3,605,700 +23,500 0.34% 22,355,340
2021-11-18 2021-11-16 6.300 3,582,200 -50,000 0.34% 22,567,860
2021-11-17 2021-11-15 6.300 3,632,200 +20,600 0.34% 22,882,860
2021-11-16 2021-11-12 6.400 3,611,600 -24,500 0.34% 23,114,240
2021-11-15 2021-11-11 6.200 3,636,100 -1,000 0.35% 22,543,820
2021-11-12 2021-11-10 6.100 3,637,100 -5,500 0.35% 22,186,310
2021-11-11 2021-11-09 6.300 3,642,600 +27,000 0.35% 22,948,380
2021-11-10 2021-11-08 6.200 3,615,600 -600 0.34% 22,416,720
2021-11-09 2021-11-05 6.400 3,616,200 -400 0.34% 23,143,680
2021-11-08 2021-11-04 6.700 3,616,600 -48,600 0.34% 24,231,220
2021-11-05 2021-11-03 6.600 3,665,200 -300 0.35% 24,190,320
2021-11-04 2021-11-02 6.900 3,665,500 +99,600 0.35% 25,291,950
2021-11-03 2021-11-01 7.200 3,565,900 +1,300 0.34% 25,674,480
2021-11-02 2021-10-29 7.300 3,564,600 -15,000 0.34% 26,021,580
2021-11-01 2021-10-28 7.200 3,579,600 -14,500 0.34% 25,773,120
2021-10-28 2021-10-26 7.100 3,594,100 +43,100 0.34% 25,518,110
2021-10-27 2021-10-25 7.200 3,551,000 -65,900 0.34% 25,567,200
2021-10-26 2021-10-22 7.000 3,616,900 +3,400 0.34% 25,318,300
2021-10-25 2021-10-21 6.900 3,613,500 +11,400 0.34% 24,933,150
2021-10-22 2021-10-20 7.200 3,602,100 +1,000 0.34% 25,935,120
2021-10-21 2021-10-19 7.300 3,601,100 +351,600 0.34% 26,288,030
2021-10-20 2021-10-18 6.900 3,249,500 -42,500 0.31% 22,421,550
2021-10-19 2021-10-15 6.500 3,292,000 -19,800 0.31% 21,398,000
2021-10-18 2021-10-12 6.000 3,311,800 +3,400 0.31% 19,870,800
2021-10-15 2021-10-11 6.000 3,308,400 +14,500 0.31% 19,850,400
2021-10-12 2021-10-08 5.900 3,293,900 +12,500 0.31% 19,434,010
2021-10-11 2021-10-07 6.000 3,281,400 +47,700 0.31% 19,688,400
2021-10-08 2021-10-06 6.000 3,233,700 +13,000 0.31% 19,402,200
2021-10-07 2021-10-05 6.100 3,220,700 -4,000 0.31% 19,646,270
2021-10-06 2021-10-04 6.200 3,224,700 +10,800 0.31% 19,993,140
2021-10-04 2021-09-29 6.000 3,213,900 -9,500 0.31% 19,283,400
2021-09-30 2021-09-28 6.000 3,223,400 -29,200 0.31% 19,340,400
2021-09-29 2021-09-27 5.900 3,252,600 +12,600 0.31% 19,190,340
2021-09-28 2021-09-24 6.400 3,240,000 +86,500 0.31% 20,736,000
2021-09-27 2021-09-23 6.800 3,153,500 -48,100 0.30% 21,443,800
2021-09-24 2021-09-21 6.500 3,201,600 -45,000 0.30% 20,810,400
2021-09-23 2021-09-20 6.600 3,246,600 +2,300 0.31% 21,427,560
2021-09-21 2021-09-17 6.800 3,244,300 -19,200 0.31% 22,061,240
2021-09-20 2021-09-16 6.500 3,263,500 +18,900 0.31% 21,212,750
2021-09-17 2021-09-15 6.700 3,244,600 -96,100 0.31% 21,738,820
2021-09-16 2021-09-14 6.800 3,340,700 +36,900 0.32% 22,716,760
2021-09-15 2021-09-13 7.000 3,303,800 -7,100 0.31% 23,126,600
2021-09-14 2021-09-10 6.900 3,310,900 +7,900 0.31% 22,845,210
2021-09-13 2021-09-09 7.000 3,303,000 -10,300 0.31% 23,121,000
2021-09-10 2021-09-08 7.200 3,313,300 -1,200 0.31% 23,855,760
2021-09-09 2021-09-07 7.300 3,314,500 +169,900 0.31% 24,195,850
2021-09-08 2021-09-06 7.400 3,144,600 +47,500 0.30% 23,270,040
2021-09-07 2021-09-03 7.200 3,097,100 -23,600 0.29% 22,299,120
2021-09-06 2021-09-02 6.900 3,120,700 +18,900 0.30% 21,532,830
2021-09-03 2021-09-01 6.800 3,101,800 +12,400 0.29% 21,092,240
2021-09-02 2021-08-31 7.000 3,089,400 +92,600 0.29% 21,625,800
2021-09-01 2021-08-30 7.100 2,996,800 +5,000 0.28% 21,277,280
2021-08-31 2021-08-27 6.700 2,991,800 +22,300 0.28% 20,045,060
2021-08-30 2021-08-26 7.000 2,969,500 +43,000 0.28% 20,786,500
2021-08-27 2021-08-25 7.000 2,926,500 +8,900 0.28% 20,485,500
2021-08-26 2021-08-24 6.600 2,917,600 +300 0.28% 19,256,160
2021-08-25 2021-08-23 6.600 2,917,300 +51,800 0.28% 19,254,180
2021-08-24 2021-08-20 6.300 2,865,500 +3,100 0.27% 18,052,650
2021-08-23 2021-08-19 6.600 2,862,400 +600 0.27% 18,891,840
2021-08-20 2021-08-18 6.700 2,861,800 +22,300 0.27% 19,174,060
2021-08-19 2021-08-17 6.800 2,839,500 +6,000 0.27% 19,308,600
2021-08-18 2021-08-16 7.000 2,833,500 +2,500 0.27% 19,834,500
2021-08-17 2021-08-13 6.900 2,831,000 -68,800 0.27% 19,533,900
2021-08-16 2021-08-12 7.100 2,899,800 +11,200 0.28% 20,588,580
2021-08-13 2021-08-11 7.400 2,888,600 -59,300 0.27% 21,375,640
2021-08-12 2021-08-10 6.900 2,947,900 +71,800 0.28% 20,340,510
2021-08-11 2021-08-09 7.000 2,876,100 +17,700 0.27% 20,132,700
2021-08-10 2021-08-06 7.400 2,858,400 -143,100 0.27% 21,152,160
2021-08-09 2021-08-05 7.800 3,001,500 -5,600 0.28% 23,411,700
2021-08-06 2021-08-04 7.900 3,007,100 +47,500 0.29% 23,756,090
2021-08-05 2021-08-03 7.900 2,959,600 +41,800 0.28% 23,380,840
2021-08-04 2021-08-02 8.300 2,917,800 -101,000 0.28% 24,217,740
2021-08-03 2021-07-30 7.400 3,018,800 -9,800 0.29% 22,339,120
2021-08-02 2021-07-29 7.300 3,028,600 +49,800 0.29% 22,108,780
2021-07-30 2021-07-28 7.100 2,978,800 -30,700 0.28% 21,149,480
2021-07-29 2021-07-27 6.600 3,009,500 -46,900 0.29% 19,862,700
2021-07-28 2021-07-26 7.200 3,056,400 -20,100 0.29% 22,006,080
2021-07-27 2021-07-23 7.100 3,076,500 +15,200 0.29% 21,843,150
2021-07-26 2021-07-22 7.600 3,061,300 -116,100 0.29% 23,265,880
2021-07-23 2021-07-21 6.800 3,177,400 +45,300 0.30% 21,606,320
2021-07-22 2021-07-20 6.500 3,132,100 +8,300 0.30% 20,358,650
2021-07-21 2021-07-19 6.700 3,123,800 -2,000 0.30% 20,929,460
2021-07-20 2021-07-16 6.800 3,125,800 +3,400 0.30% 21,255,440
2021-07-19 2021-07-15 6.800 3,122,400 +91,900 0.30% 21,232,320
2021-07-16 2021-07-14 7.000 3,030,500 -18,700 0.29% 21,213,500
2021-07-15 2021-07-13 6.700 3,049,200 -75,600 0.29% 20,429,640
2021-07-14 2021-07-12 5.900 3,124,800 -10,800 0.30% 18,436,320
2021-07-12 2021-07-08 5.800 3,135,600 -5,000 0.30% 18,186,480
2021-07-09 2021-07-07 5.800 3,140,600 -16,800 0.30% 18,215,480
2021-07-08 2021-07-06 5.700 3,157,400 +23,700 0.30% 17,997,180
2021-07-07 2021-07-05 5.400 3,133,700 +12,800 0.30% 16,921,980
2021-07-06 2021-07-02 5.600 3,120,900 +2,300 0.30% 17,477,040
2021-07-05 2021-06-30 5.800 3,118,600 +14,200 0.30% 18,087,880
2021-07-02 2021-06-29 5.800 3,104,400 +19,000 0.29% 18,005,520
2021-06-30 2021-06-28 5.600 3,085,400 +23,200 0.29% 17,278,240
2021-06-29 2021-06-25 5.700 3,062,200 -43,000 0.29% 17,454,540
2021-06-28 2021-06-24 5.100 3,105,200 -3,800 0.29% 15,836,520
2021-06-25 2021-06-23 5.200 3,109,000 -75,000 0.30% 16,166,800
2021-06-24 2021-06-22 4.840 3,184,000 +14,400 0.30% 15,410,560
2021-06-23 2021-06-21 4.880 3,169,600 -25,500 0.30% 15,467,648
2021-06-22 2021-06-18 4.700 3,195,100 -79,900 0.30% 15,016,970
2021-06-18 2021-06-16 4.240 3,275,000 -500 0.31% 13,886,000
2021-06-17 2021-06-15 4.340 3,275,500 +7,500 0.31% 14,215,670
2021-06-16 2021-06-11 4.360 3,268,000 +15,000 0.31% 14,248,480
2021-06-15 2021-06-10 4.320 3,253,000 +25,000 0.31% 14,052,960
2021-06-11 2021-06-09 4.460 3,228,000 -71,400 0.31% 14,396,880
2021-06-10 2021-06-08 4.440 3,299,400 -127,900 0.31% 14,649,336
2021-06-09 2021-06-07 4.560 3,427,300 -19,500 0.33% 15,628,488
2021-06-08 2021-06-04 4.380 3,446,800 +28,000 0.33% 15,096,984
2021-06-07 2021-06-03 4.480 3,418,800 +700 0.32% 15,316,224
2021-06-04 2021-06-02 4.460 3,418,100 +43,400 0.32% 15,244,726
2021-06-03 2021-06-01 4.580 3,374,700 +10,200 0.32% 15,456,126
2021-06-02 2021-05-31 4.600 3,364,500 +159,500 0.32% 15,476,700
2021-06-01 2021-05-28 4.740 3,205,000 -13,800 0.30% 15,191,700
2021-05-31 2021-05-27 4.840 3,218,800 -50,800 0.31% 15,578,992
2021-05-28 2021-05-26 4.760 3,269,600 -3,700 0.31% 15,563,296
2021-05-27 2021-05-25 4.600 3,273,300 +46,400 0.31% 15,057,180
2021-05-26 2021-05-24 4.600 3,226,900 -17,600 0.31% 14,843,740
2021-05-25 2021-05-21 4.980 3,244,500 -22,600 0.31% 16,157,610
2021-05-24 2021-05-20 4.760 3,267,100 -13,400 0.31% 15,551,396
2021-05-21 2021-05-18 4.560 3,280,500 +18,100 0.31% 14,959,080
2021-05-20 2021-05-17 4.780 3,262,400 +10,000 0.31% 15,594,272
2021-05-18 2021-05-14 4.400 3,252,400 +37,500 0.31% 14,310,560
2021-05-17 2021-05-13 4.260 3,214,900 +9,600 0.31% 13,695,474
2021-05-14 2021-05-12 4.220 3,205,300 -16,500 0.30% 13,526,366
2021-05-13 2021-05-11 4.100 3,221,800 +26,500 0.31% 13,209,380
2021-05-12 2021-05-10 4.240 3,195,300 -40,400 0.30% 13,548,072
2021-05-11 2021-05-07 4.080 3,235,700 +140,300 0.31% 13,201,656
2021-05-10 2021-05-06 4.420 3,095,400 +30,000 0.29% 13,681,668
2021-05-07 2021-05-05 4.560 3,065,400 +5,000 0.29% 13,978,224
2021-05-06 2021-05-04 4.560 3,060,400 +1,800 0.29% 13,955,424
2021-05-05 2021-05-03 4.660 3,058,600 -1,600 0.29% 14,253,076
2021-05-04 2021-04-30 4.580 3,060,200 +8,000 0.29% 14,015,716
2021-05-03 2021-04-29 4.660 3,052,200 -2,400 0.29% 14,223,252
2021-04-30 2021-04-28 4.720 3,054,600 +25,500 0.29% 14,417,712
2021-04-29 2021-04-27 4.940 3,029,100 +1,900 0.29% 14,963,754
2021-04-28 2021-04-26 4.820 3,027,200 -111,900 0.29% 14,591,104
2021-04-27 2021-04-23 5.100 3,139,100 -45,200 0.30% 16,009,410
2021-04-26 2021-04-22 4.780 3,184,300 -10,500 0.30% 15,220,954
2021-04-23 2021-04-21 4.620 3,194,800 -26,800 0.30% 14,759,976
2021-04-22 2021-04-20 4.780 3,221,600 +14,700 0.31% 15,399,248
2021-04-21 2021-04-19 5.100 3,206,900 -5,400 0.30% 16,355,190
2021-04-20 2021-04-16 4.880 3,212,300 -6,837 0.30% 15,676,024
2021-04-19 2021-04-15 4.780 3,219,137 +14,300 0.31% 15,387,475
2021-04-16 2021-04-14 4.980 3,204,837 -41,100 0.30% 15,960,088
2021-04-15 2021-04-13 5.100 3,245,937 +59,700 0.31% 16,554,279
2021-04-14 2021-04-12 5.100 3,186,237 -70,500 0.30% 16,249,809
2021-04-13 2021-04-09 5.800 3,256,737 +52,200 0.31% 18,889,075
2021-04-12 2021-04-08 5.900 3,204,537 -14,000 0.30% 18,906,768
2021-04-09 2021-04-07 6.000 3,218,537 -25,700 0.31% 19,311,222
2021-04-07 2021-03-31 5.900 3,244,237 +59,400 0.31% 19,140,998
2021-04-01 2021-03-30 6.100 3,184,837 +14,600 0.30% 19,427,506
2021-03-31 2021-03-29 6.100 3,170,237 -16,000 0.30% 19,338,446
2021-03-30 2021-03-26 6.400 3,186,237 +18,200 0.30% 20,391,917
2021-03-29 2021-03-25 6.000 3,168,037 +3,900 0.30% 19,008,222
2021-03-26 2021-03-24 6.100 3,164,137 +6,600 0.30% 19,301,236
2021-03-25 2021-03-23 6.800 3,157,537 -3,000 0.30% 21,471,252
2021-03-24 2021-03-22 6.700 3,160,537 -5,100 0.30% 21,175,598
2021-03-23 2021-03-19 6.800 3,165,637 -25,100 0.30% 21,526,332
2021-03-22 2021-03-18 6.700 3,190,737 -181,500 0.30% 21,377,938
2021-03-19 2021-03-17 6.400 3,372,237 -49,000 0.32% 21,582,317
2021-03-18 2021-03-16 6.100 3,421,237 -5,800 0.32% 20,869,546
2021-03-17 2021-03-15 6.300 3,427,037 +97,200 0.33% 21,590,333
2021-03-16 2021-03-12 5.800 3,329,837 +11,800 0.32% 19,313,055
2021-03-15 2021-03-11 5.800 3,318,037 +62,900 0.31% 19,244,615
2021-03-12 2021-03-10 5.300 3,255,137 -56,000 0.31% 17,252,226
2021-03-11 2021-03-09 5.000 3,311,137 +40,600 0.31% 16,555,685
2021-03-10 2021-03-08 4.760 3,270,537 -2,100 0.31% 15,567,756
2021-03-09 2021-03-05 6.100 3,272,637 +102,300 0.31% 19,963,086
2021-03-08 2021-03-04 6.800 3,170,337 +10,500 0.30% 21,558,292
2021-03-05 2021-03-03 7.300 3,159,837 -4,400 0.30% 23,066,810
2021-03-04 2021-03-02 7.000 3,164,237 +34,000 0.30% 22,149,659
2021-03-03 2021-03-01 7.500 3,130,237 +64,400 0.30% 23,476,778
2021-03-02 2021-02-26 7.500 3,065,837 -66,100 0.29% 22,993,778
2021-03-01 2021-02-25 7.600 3,131,937 +44,100 0.30% 23,802,721
2021-02-26 2021-02-24 6.800 3,087,837 +61,200 0.29% 20,997,292
2021-02-25 2021-02-23 7.500 3,026,637 +49,900 0.29% 22,699,778
2021-02-24 2021-02-22 7.900 2,976,737 -19,800 0.28% 23,516,222
2021-02-23 2021-02-19 8.600 2,996,537 +19,900 0.28% 25,770,218
2021-02-22 2021-02-18 8.500 2,976,637 -43,600 0.28% 25,301,415
2021-02-19 2021-02-17 9.500 3,020,237 +76,200 0.29% 28,692,252
2021-02-18 2021-02-16 9.500 2,944,037 -76,500 0.31% 27,968,352
2021-02-17 2021-02-11 9.400 3,020,537 +815,300 0.32% 28,393,048
2021-02-16 2021-02-09 10.600 2,205,237 +142,700 0.23% 23,375,512
2021-02-10 2021-02-08 10.000 2,062,537 -120,800 0.22% 20,625,370
2021-02-09 2021-02-05 7.700 2,183,337 +11,500 0.23% 16,811,695
2021-02-08 2021-02-04 7.800 2,171,837 +175,100 0.23% 16,940,329
2021-02-05 2021-02-03 7.400 1,996,737 +48,400 0.21% 14,775,854
2021-02-04 2021-02-02 7.900 1,948,337 +128,400 0.20% 15,391,862
2021-02-03 2021-02-01 6.500 1,819,937 -87,100 0.19% 11,829,591
2021-02-02 2021-01-29 7.500 1,907,037 +1,200 0.20% 14,302,778
2021-02-01 2021-01-28 7.500 1,905,837 +124,700 0.20% 14,293,778
2021-01-29 2021-01-27 8.200 1,781,137 -75,800 0.19% 14,605,323
2021-01-28 2021-01-26 9.000 1,856,937 -112,400 0.19% 16,712,433
2021-01-27 2021-01-25 8.800 1,969,337 +7,300 0.21% 17,330,166
2021-01-26 2021-01-22 7.300 1,962,037 +132,200 0.21% 14,322,870
2021-01-25 2021-01-21 6.300 1,829,837 +57,800 0.19% 11,527,973
2021-01-22 2021-01-20 6.200 1,772,037 +27,000 0.19% 10,986,629
2021-01-21 2021-01-19 6.400 1,745,037 +68,600 0.18% 11,168,237
2021-01-20 2021-01-18 6.200 1,676,437 +9,100 0.18% 10,393,909
2021-01-19 2021-01-15 5.800 1,667,337 +1,600 0.17% 9,670,555
2021-01-18 2021-01-14 5.900 1,665,737 -75,700 0.17% 9,827,848
2021-01-15 2021-01-13 5.600 1,741,437 +65,700 0.18% 9,752,047
2021-01-14 2021-01-12 5.800 1,675,737 -63,000 0.18% 9,719,275
2021-01-13 2021-01-11 5.900 1,738,737 +73,500 0.18% 10,258,548
2021-01-12 2021-01-08 6.400 1,665,237 -17,900 0.17% 10,657,517
2021-01-11 2021-01-07 6.500 1,683,137 +98,900 0.18% 10,940,391
2021-01-08 2021-01-06 5.900 1,584,237 -16,400 0.17% 9,346,998
2021-01-07 2021-01-05 6.100 1,600,637 -4,600 0.17% 9,763,886
2021-01-06 2021-01-04 6.400 1,605,237 +8,300 0.17% 10,273,517
2021-01-05 2020-12-31 6.300 1,596,937 +56,800 0.17% 10,060,703
2021-01-04 2020-12-29 7.000 1,540,137 -794,100 0.16% 10,780,959
2020-12-30 2020-12-28 6.800 2,334,237 +108,600 0.24% 15,872,812
2020-12-29 2020-12-24 5.500 2,225,637 -561,300 0.23% 12,241,004
2020-12-28 2020-12-22 4.260 2,786,937 +30,800 0.29% 11,872,352
2020-12-23 2020-12-21 4.840 2,756,137 +6,800 0.29% 13,339,703
2020-12-22 2020-12-18 5.100 2,749,337 +573,900 0.29% 14,021,619
2020-12-21 2020-12-17 5.000 2,175,437 +10,700 0.23% 10,877,185
2020-12-18 2020-12-16 4.900 2,164,737 -175,100 0.23% 10,607,211
2020-12-17 2020-12-15 5.100 2,339,837 -500 0.25% 11,933,169
2020-12-16 2020-12-14 4.620 2,340,337 +16,000 0.25% 10,812,357
2020-12-15 2020-12-11 4.540 2,324,337 -42,800 0.24% 10,552,490
2020-12-14 2020-12-10 4.360 2,367,137 +1,100 0.25% 10,320,717
2020-12-11 2020-12-09 4.240 2,366,037 +35,400 0.25% 10,031,997
2020-12-10 2020-12-08 4.700 2,330,637 +289,500 0.24% 10,953,994
2020-12-09 2020-12-07 4.560 2,041,137 +86,800 0.21% 9,307,585
2020-12-08 2020-12-04 3.220 1,954,337 -10,000 0.20% 6,292,965
2020-12-07 2020-12-03 3.280 1,964,337 +35,000 0.21% 6,443,025
2020-12-04 2020-12-02 3.340 1,929,337 +42,000 0.20% 6,443,986
2020-12-03 2020-12-01 3.440 1,887,337 +82,000 0.20% 6,492,439
2020-12-02 2020-11-30 3.380 1,805,337 -26,100 0.19% 6,102,039
2020-12-01 2020-11-27 2.980 1,831,437 -10,000 0.19% 5,457,682
2020-11-30 2020-11-26 3.100 1,841,437 +18,000 0.19% 5,708,455
2020-11-27 2020-11-25 3.340 1,823,437 +104,100 0.19% 6,090,280
2020-11-26 2020-11-24 3.300 1,719,337 +33,300 0.18% 5,673,812
2020-11-25 2020-11-23 2.920 1,686,037 +146,800 0.18% 4,923,228
2020-11-24 2020-11-20 2.700 1,539,237 +24,500 0.16% 4,155,940
2020-11-23 2020-11-19 2.660 1,514,737 +35,000 0.16% 4,029,200
2020-11-19 2020-11-17 2.480 1,479,737 +139,999 0.16% 3,669,748
2020-11-13 2020-11-11 2.480 1,339,738 -11,000 0.14% 3,322,550
2020-11-11 2020-11-09 2.520 1,350,738 -4,400 0.14% 3,403,860
2020-11-10 2020-11-06 2.340 1,355,138 -5,000 0.14% 3,171,023
2020-11-03 2020-10-30 2.280 1,360,138 +27,400 0.14% 3,101,115
2020-10-28 2020-10-23 2.540 1,332,738 -4,000 0.14% 3,385,155
2020-10-23 2020-10-21 2.480 1,336,738 +4,000 0.14% 3,315,110
2020-10-20 2020-10-16 2.340 1,332,738 +2,500 0.14% 3,118,607
2020-10-19 2020-10-15 2.360 1,330,238 +400 0.14% 3,139,362
2020-10-16 2020-10-14 2.580 1,329,838 -246,299 0.14% 3,430,982
2020-10-15 2020-10-12 2.800 1,576,137 -204,400 0.17% 4,413,184
2020-10-14 2020-10-09 3.000 1,780,537 +3,100 0.19% 5,341,611
2020-10-12 2020-10-08 3.220 1,777,437 -55,000 0.19% 5,723,347
2020-10-09 2020-10-07 2.960 1,832,437 -3,900 0.19% 5,424,014
2020-10-08 2020-10-06 3.020 1,836,337 -21,500 0.19% 5,545,738
2020-10-07 2020-10-05 2.760 1,857,837 -9,000 0.19% 5,127,630
2020-10-06 2020-09-30 2.380 1,866,837 +1,500 0.20% 4,443,072
2020-09-28 2020-09-24 2.340 1,865,337 -5,000 0.20% 4,364,889
2020-09-25 2020-09-23 2.340 1,870,337 +12,700 0.20% 4,376,589
2020-09-24 2020-09-22 2.420 1,857,637 -10,000 0.19% 4,495,482
2020-09-23 2020-09-21 2.340 1,867,637 +90,700 0.20% 4,370,271
2020-09-22 2020-09-18 2.580 1,776,937 +399,999 0.19% 4,584,497
2020-09-18 2020-09-16 2.660 1,376,938 +500 0.14% 3,662,655
2020-09-17 2020-09-15 2.780 1,376,438 +28,900 0.14% 3,826,498
2020-09-16 2020-09-14 2.780 1,347,538 +5,000 0.14% 3,746,156
2020-09-15 2020-09-11 2.780 1,342,538 -6,500 0.14% 3,732,256
2020-09-08 2020-09-04 2.800 1,349,038 +25,000 0.14% 3,777,306
2020-09-07 2020-09-03 2.760 1,324,038 -1,500 0.14% 3,654,345
2020-09-04 2020-09-02 2.720 1,325,538 -50,000 0.14% 3,605,463
2020-09-03 2020-09-01 2.780 1,375,538 -1,000 0.14% 3,823,996
2020-09-02 2020-08-31 2.860 1,376,538 +9,000 0.14% 3,936,899
2020-09-01 2020-08-28 3.020 1,367,538 -5,000 0.14% 4,129,965
2020-08-27 2020-08-25 3.060 1,372,538 +50,000 0.14% 4,199,966
2020-08-26 2020-08-24 3.060 1,322,538 -148,499 0.14% 4,046,966
2020-08-25 2020-08-21 3.220 1,471,037 -5,000 0.15% 4,736,739
2020-08-24 2020-08-20 3.180 1,476,037 -5,300 0.15% 4,693,798
2020-08-21 2020-08-19 2.860 1,481,337 +55,300 0.16% 4,236,624
2020-08-19 2020-08-17 3.180 1,426,037 +4,300 0.15% 4,534,798
2020-08-18 2020-08-14 3.180 1,421,737 +52,999 0.15% 4,521,124
2020-08-17 2020-08-13 3.460 1,368,738 -4,000 0.14% 4,735,833
2020-08-14 2020-08-12 3.420 1,372,738 +5,000 0.14% 4,694,764
2020-08-13 2020-08-11 3.420 1,367,738 -84,199 0.14% 4,677,664
2020-08-12 2020-08-10 2.740 1,451,937 +31,300 0.15% 3,978,307
2020-08-11 2020-08-07 2.760 1,420,637 +49,999 0.15% 3,920,958
2020-08-06 2020-08-04 2.540 1,370,638 -7,500 0.14% 3,481,421
2020-07-30 2020-07-28 2.200 1,378,138 +7,500 0.14% 3,031,904
2020-07-21 2020-07-17 2.380 1,370,638 -21,500 0.14% 3,262,118
2020-07-17 2020-07-15 2.400 1,392,138 -3,500 0.15% 3,341,131
2020-07-14 2020-07-10 2.400 1,395,638 -12,000 0.15% 3,349,531
2020-07-09 2020-07-07 2.240 1,407,638 +500 0.15% 3,153,109
2020-07-02 2020-06-29 2.160 1,407,138 -4,799 0.15% 3,039,418
2020-06-30 2020-06-26 2.320 1,411,937 +4,799 0.15% 3,275,694
2020-06-29 2020-06-24 2.160 1,407,138 +4,500 0.15% 3,039,418
2020-06-24 2020-06-22 2.120 1,402,638 -9,999 0.15% 2,973,593
2020-06-23 2020-06-19 2.060 1,412,637 +4,999 0.15% 2,910,032
2020-06-19 2020-06-17 2.140 1,407,638 -1,200 0.15% 3,012,345
2020-06-18 2020-06-16 2.160 1,408,838 -4,999 0.15% 3,043,090
2020-06-17 2020-06-15 2.100 1,413,837 -3,700 0.15% 2,969,058
2020-06-11 2020-06-09 2.140 1,417,537 +3,700 0.15% 3,033,529
2020-06-10 2020-06-08 2.020 1,413,837 -3,700 0.15% 2,855,951
2020-06-05 2020-06-03 1.900 1,417,537 +46,699 0.15% 2,693,320
2020-05-28 2020-05-26 2.000 1,370,838 -800 0.14% 2,741,676
2020-05-27 2020-05-25 1.980 1,371,638 -20,300 0.14% 2,715,843
2020-05-26 2020-05-22 2.020 1,391,938 +4,000 0.15% 2,811,715
2020-05-22 2020-05-20 2.140 1,387,938 +1,200 0.15% 2,970,187
2020-05-21 2020-05-19 2.080 1,386,738 +10,000 0.15% 2,884,415
2020-05-20 2020-05-18 2.060 1,376,738 +6,500 0.14% 2,836,080
2020-05-18 2020-05-14 2.060 1,370,238 -14,500 0.14% 2,822,690
2020-05-15 2020-05-13 2.100 1,384,738 +9,500 0.15% 2,907,950
2020-05-12 2020-05-08 2.120 1,375,238 +3,500 0.14% 2,915,505
2020-05-08 2020-05-06 2.100 1,371,738 +800 0.14% 2,880,650
2020-05-06 2020-05-04 2.060 1,370,938 +10,000 0.14% 2,824,132
2020-05-04 2020-04-28 2.180 1,360,938 -10,000 0.14% 2,966,845
2020-04-27 2020-04-23 2.080 1,370,938 -2,000 0.14% 2,851,551
2020-04-24 2020-04-22 2.020 1,372,938 -37,999 0.14% 2,773,335
2020-04-23 2020-04-21 2.080 1,410,937 +4,999 0.15% 2,934,749
2020-04-22 2020-04-20 2.120 1,405,938 +5,000 0.15% 2,980,589
2020-04-21 2020-04-17 2.120 1,400,938 +35,000 0.15% 2,969,989
2020-04-16 2020-04-14 2.180 1,365,938 -29,100 0.14% 2,977,745
2020-04-07 2020-04-03 2.100 1,395,038 +2,500 0.15% 2,929,580
2020-04-03 2020-04-01 2.080 1,392,538 +7,500 0.15% 2,896,479
2020-04-02 2020-03-31 2.160 1,385,038 -200 0.15% 2,991,682
2020-04-01 2020-03-30 2.180 1,385,238 -3,600 0.15% 3,019,819
2020-03-31 2020-03-27 2.200 1,388,838 +40,900 0.15% 3,055,444
2020-03-27 2020-03-25 2.220 1,347,938 -50,000 0.14% 2,992,422
2020-03-26 2020-03-24 2.160 1,397,938 +50,000 0.15% 3,019,546
2020-03-17 2020-03-13 2.440 1,347,938 -13,000 0.14% 3,288,969
2020-03-16 2020-03-12 2.460 1,360,938 -101,599 0.14% 3,347,907
2020-03-13 2020-03-11 2.600 1,462,537 +5,000 0.15% 3,802,596
2020-03-11 2020-03-09 2.540 1,457,537 +300 0.15% 3,702,144
2020-03-09 2020-03-05 2.800 1,457,237 -4,500 0.15% 4,080,264
2020-03-05 2020-03-03 2.740 1,461,737 -12,500 0.15% 4,005,159
2020-03-04 2020-03-02 2.720 1,474,237 +18,000 0.15% 4,009,925
2020-02-28 2020-02-26 2.920 1,456,237 +3,500 0.15% 4,252,212
2020-02-24 2020-02-20 3.060 1,452,737 +12,500 0.15% 4,445,375
2020-02-20 2020-02-18 2.960 1,440,237 -3,200 0.15% 4,263,102
2020-02-18 2020-02-14 3.000 1,443,437 +49,999 0.15% 4,330,311
2020-02-17 2020-02-13 3.040 1,393,438 -60,799 0.15% 4,236,052
2020-02-14 2020-02-12 3.220 1,454,237 +96,499 0.15% 4,682,643
2020-02-13 2020-02-11 3.060 1,357,738 -9,700 0.14% 4,154,678
2020-02-12 2020-02-10 2.880 1,367,438 -21,000 0.14% 3,938,221
2020-02-10 2020-02-06 2.940 1,388,438 +46,500 0.15% 4,082,008
2020-02-07 2020-02-05 2.840 1,341,938 +4,000 0.14% 3,811,104
2020-02-05 2020-02-03 2.760 1,337,938 -12,500 0.14% 3,692,709
2020-02-03 2020-01-30 2.900 1,350,438 -8,800 0.14% 3,916,270
2020-01-31 2020-01-29 3.180 1,359,238 -3,000 0.14% 4,322,377
2020-01-29 2020-01-22 3.460 1,362,238 -4,000 0.14% 4,713,343
2020-01-23 2020-01-21 3.420 1,366,238 +3,000 0.14% 4,672,534
2020-01-17 2020-01-15 3.380 1,363,238 +200 0.14% 4,607,744
2020-01-16 2020-01-14 3.440 1,363,038 +5,000 0.14% 4,688,851
2020-01-15 2020-01-13 3.360 1,358,038 +2,500 0.14% 4,563,008
2020-01-13 2020-01-09 3.260 1,355,538 +28,800 0.14% 4,419,054
2020-01-09 2020-01-07 3.260 1,326,738 -16,500 0.14% 4,325,166
2020-01-06 2020-01-02 3.240 1,343,238 +58,900 0.14% 4,352,091
2020-01-03 2019-12-31 3.160 1,284,338 -27,500 0.13% 4,058,508
2020-01-02 2019-12-27 3.040 1,311,838 -8,000 0.14% 3,987,988
2019-12-30 2019-12-24 3.040 1,319,838 +37,500 0.14% 4,012,308
2019-12-27 2019-12-20 3.060 1,282,338 +53,500 0.13% 3,923,954
2019-12-23 2019-12-19 3.440 1,228,838 +3,000 0.13% 4,227,203
2019-12-19 2019-12-17 3.560 1,225,838 +8,500 0.13% 4,363,983
2019-12-18 2019-12-16 3.480 1,217,338 -2,500 0.13% 4,236,336
2019-12-17 2019-12-13 3.420 1,219,838 +17,600 0.13% 4,171,846
2019-12-16 2019-12-12 3.340 1,202,238 -3,100 0.13% 4,015,475
2019-12-13 2019-12-11 3.320 1,205,338 +3,100 0.13% 4,001,722
2019-12-11 2019-12-09 3.380 1,202,238 -10,000 0.13% 4,063,564
2019-12-10 2019-12-06 3.380 1,212,238 +3,000 0.13% 4,097,364
2019-12-06 2019-12-04 3.200 1,209,238 -6,000 0.13% 3,869,562
2019-12-05 2019-12-03 3.280 1,215,238 +10,000 0.13% 3,985,981
2019-12-04 2019-12-02 3.260 1,205,238 +9,200 0.13% 3,929,076
2019-12-02 2019-11-28 3.460 1,196,038 -35,200 0.13% 4,138,291
2019-11-29 2019-11-27 3.600 1,231,238 +1,900 0.13% 4,432,457
2019-11-26 2019-11-22 3.800 1,229,338 -10,000 0.13% 4,671,484
2019-11-25 2019-11-21 3.760 1,239,338 +29,500 0.13% 4,659,911
2019-11-20 2019-11-18 4.700 1,209,838 +15,000 0.13% 5,686,239
2019-11-19 2019-11-15 4.920 1,194,838 +11,700 0.13% 5,878,603
2019-11-18 2019-11-14 4.980 1,183,138 +4,500 0.12% 5,892,027
2019-11-14 2019-11-12 5.000 1,178,638 -2,500 0.12% 5,893,190
2019-11-13 2019-11-11 5.000 1,181,138 +13,800 0.12% 5,905,690
2019-11-12 2019-11-08 5.100 1,167,338 +4,000 0.12% 5,953,424
2019-11-04 2019-10-31 5.100 1,163,338 -2,500 0.12% 5,933,024
2019-10-25 2019-10-23 5.100 1,165,838 +2,300 0.12% 5,945,774
2019-10-10 2019-10-08 5.500 1,163,538 +7,500 0.12% 6,399,459
2019-09-26 2019-09-24 5.800 1,156,038 -58,600 0.12% 6,705,020
2019-09-25 2019-09-23 5.600 1,214,638 -39,600 0.13% 6,801,973
2019-09-18 2019-09-16 5.700 1,254,238 +2,300 0.13% 7,149,157
2019-09-17 2019-09-13 5.900 1,251,938 +20,200 0.13% 7,386,434
2019-09-16 2019-09-12 5.900 1,231,738 +2,500 0.13% 7,267,254
2019-08-29 2019-08-27 5.000 1,229,238 +100 0.13% 6,146,190
2019-08-20 2019-08-16 5.400 1,229,138 -2,000 0.13% 6,637,345
2019-08-02 2019-07-31 6.000 1,231,138 +300 0.13% 7,386,828
2019-07-30 2019-07-26 6.300 1,230,838 +1,000 0.13% 7,754,279
2019-07-25 2019-07-23 6.500 1,229,838 -10,000 0.13% 7,993,947
2019-07-08 2019-07-04 6.500 1,239,838 +5,000 0.13% 8,058,947
2019-07-05 2019-07-03 6.400 1,234,838 -6,100 0.13% 7,902,963
2019-06-27 2019-06-25 6.300 1,240,938 -20,000 0.13% 7,817,909
2019-06-24 2019-06-20 6.000 1,260,938 -41,600 0.13% 7,565,628
2019-06-20 2019-06-18 5.500 1,302,538 +500 0.14% 7,163,959
2019-06-18 2019-06-14 5.800 1,302,038 -1,000 0.14% 7,551,820
2019-06-17 2019-06-13 6.000 1,303,038 +7,000 0.14% 7,818,228
2019-06-14 2019-06-12 6.000 1,296,038 -4,500 0.14% 7,776,228
2019-06-13 2019-06-11 5.800 1,300,538 +75,000 0.14% 7,543,120
2019-06-11 2019-06-06 6.100 1,225,538 +2,000 0.13% 7,475,782
2019-06-10 2019-06-05 5.900 1,223,538 +4,800 0.13% 7,218,874
2019-05-31 2019-05-29 5.000 1,218,738 +19,800 0.13% 6,093,690
2019-05-30 2019-05-28 5.000 1,198,938 +19,800 0.13% 5,994,690
2019-05-28 2019-05-24 5.400 1,179,138 +6,000 0.12% 6,367,345
2019-05-21 2019-05-17 5.400 1,173,138 -5,000 0.12% 6,334,945
2019-05-17 2019-05-15 5.300 1,178,138 -500 0.12% 6,244,131
2019-05-08 2019-05-06 5.400 1,178,638 -9,000 0.12% 6,364,645
2019-05-02 2019-04-29 5.600 1,187,638 +23,000 0.12% 6,650,773
2019-04-30 2019-04-26 5.800 1,164,638 +5,100 0.12% 6,754,900
2019-04-26 2019-04-24 6.000 1,159,538 +18,000 0.12% 6,957,228
2019-04-16 2019-04-12 6.500 1,141,538 +3,000 0.12% 7,419,997
2019-04-15 2019-04-11 6.300 1,138,538 +5,000 0.12% 7,172,789
2019-04-10 2019-04-08 6.800 1,133,538 -1,000 0.12% 7,708,058
2019-04-09 2019-04-04 6.600 1,134,538 +25,000 0.12% 7,487,951
2019-04-08 2019-04-03 6.600 1,109,538 +7,500 0.12% 7,322,951
2019-04-04 2019-04-02 6.900 1,102,038 -5,000 0.12% 7,604,062
2019-04-02 2019-03-29 6.800 1,107,038 +30,000 0.12% 7,527,858
2019-03-25 2019-03-21 6.900 1,077,038 +3,000 0.11% 7,431,562
2019-03-11 2019-03-07 7.100 1,074,038 +10,000 0.11% 7,625,670
2019-03-08 2019-03-06 7.300 1,064,038 +6,500 0.11% 7,767,477
2019-03-07 2019-03-05 7.400 1,057,538 +5,000 0.11% 7,825,781
2019-03-06 2019-03-04 7.500 1,052,538 +5,000 0.11% 7,894,035
2019-03-05 2019-03-01 7.300 1,047,538 +5,000 0.11% 7,647,027
2019-03-01 2019-02-27 7.300 1,042,538 -6,500 0.11% 7,610,527
2019-02-28 2019-02-26 7.800 1,049,038 -800 0.11% 8,182,496
2019-02-27 2019-02-25 8.100 1,049,838 -5,000 0.11% 8,503,688
2019-02-25 2019-02-21 7.900 1,054,838 +7,000 0.11% 8,333,220
2019-02-20 2019-02-18 7.600 1,047,838 +4,000 0.11% 7,963,569
2019-02-15 2019-02-13 6.600 1,043,838 -1,300 0.11% 6,889,331
2019-02-14 2019-02-12 6.700 1,045,138 +4,000 0.11% 7,002,425
2019-02-11 2019-02-04 6.800 1,041,138 +1,500 0.11% 7,079,738
2019-02-08 2019-01-31 6.500 1,039,638 -24,200 0.11% 6,757,647
2019-01-31 2019-01-29 6.000 1,063,838 -2,000 0.11% 6,383,028
2019-01-25 2019-01-23 5.600 1,065,838 -900 0.11% 5,968,693
2019-01-22 2019-01-18 5.800 1,066,738 -2,700 0.11% 6,187,080
2019-01-18 2019-01-16 5.700 1,069,438 +15,000 0.11% 6,095,797
2019-01-14 2019-01-10 6.000 1,054,438 +5,000 0.11% 6,326,628
2019-01-09 2019-01-07 5.900 1,049,438 -1,000 0.11% 6,191,684
2018-12-28 2018-12-24 6.100 1,050,438 -2,500 0.11% 6,407,672
2018-12-27 2018-12-20 5.900 1,052,938 -8,000 0.11% 6,212,334
2018-12-19 2018-12-17 5.900 1,060,938 -15,000 0.11% 6,259,534
2018-12-14 2018-12-12 5.700 1,075,938 -2,500 0.11% 6,132,847
2018-12-06 2018-12-04 5.800 1,078,438 -1,000 0.11% 6,254,940
2018-12-04 2018-11-30 5.800 1,079,438 +9,000 0.11% 6,260,740
2018-11-27 2018-11-23 5.700 1,070,438 -6,000 0.11% 6,101,497
2018-11-21 2018-11-19 5.900 1,076,438 -1,000 0.11% 6,350,984
2018-11-15 2018-11-13 6.000 1,077,438 -7,500 0.11% 6,464,628
2018-11-08 2018-11-06 5.900 1,084,938 +8,000 0.11% 6,401,134
2018-11-07 2018-11-05 6.100 1,076,938 +3,400 0.11% 6,569,322
2018-10-29 2018-10-25 5.100 1,073,538 +1,600 0.11% 5,475,044
2018-10-26 2018-10-24 5.300 1,071,938 -7,600 0.11% 5,681,271
2018-10-25 2018-10-23 5.100 1,079,538 -7,500 0.11% 5,505,644
2018-10-15 2018-10-11 5.000 1,087,038 -5,000 0.11% 5,435,190
2018-10-12 2018-10-10 5.300 1,092,038 -1,500 0.11% 5,787,801
2018-10-11 2018-10-09 5.500 1,093,538 -400 0.11% 6,014,459
2018-10-08 2018-10-04 5.600 1,093,938 +5,000 0.11% 6,126,053
2018-10-02 2018-09-27 5.900 1,088,938 -4,500 0.11% 6,424,734
2018-09-27 2018-09-24 5.500 1,093,438 +3,900 0.11% 6,013,909
2018-09-26 2018-09-21 5.500 1,089,538 -2,500 0.11% 5,992,459
2018-09-20 2018-09-18 5.300 1,092,038 +2,100 0.11% 5,787,801
2018-09-19 2018-09-17 5.200 1,089,938 +2,500 0.11% 5,667,678
2018-09-13 2018-09-11 5.400 1,087,438 -4,000 0.11% 5,872,165
2018-09-11 2018-09-07 5.400 1,091,438 -200 0.11% 5,893,765
2018-09-10 2018-09-06 5.500 1,091,638 -1,200 0.11% 6,004,009
2018-09-07 2018-09-05 5.500 1,092,838 +3,000 0.11% 6,010,609
2018-09-05 2018-09-03 5.900 1,089,838 +15,000 0.11% 6,430,044
2018-08-23 2018-08-21 5.800 1,074,838 -5,000 0.11% 6,234,060
2018-08-21 2018-08-17 5.800 1,079,838 -2,000 0.11% 6,263,060
2018-08-20 2018-08-16 5.600 1,081,838 -1,500 0.11% 6,058,293
2018-08-16 2018-08-14 6.100 1,083,338 -900 0.11% 6,608,362
2018-08-10 2018-08-08 6.100 1,084,238 +5,600 0.11% 6,613,852
2018-08-07 2018-08-03 6.300 1,078,638 -13,700 0.11% 6,795,419
2018-08-03 2018-08-01 6.700 1,092,338 -500 0.11% 7,318,665
2018-08-02 2018-07-31 6.900 1,092,838 +2,500 0.11% 7,540,582
2018-08-01 2018-07-30 6.800 1,090,338 -700 0.11% 7,414,298
2018-07-26 2018-07-24 7.000 1,091,038 +3,700 0.11% 7,637,266
2018-07-17 2018-07-13 6.000 1,087,338 -800 0.11% 6,524,028
2018-07-12 2018-07-10 6.100 1,088,138 -5,000 0.11% 6,637,642
2018-07-11 2018-07-09 6.100 1,093,138 +3,000 0.11% 6,668,142
2018-07-10 2018-07-06 6.100 1,090,138 -1,200 0.11% 6,649,842
2018-07-06 2018-07-04 6.000 1,091,338 +1,000 0.11% 6,548,028
2018-07-03 2018-06-28 6.300 1,090,338 +2,200 0.11% 6,869,129
2018-06-28 2018-06-26 6.800 1,088,138 +3,000 0.11% 7,399,338
2018-06-27 2018-06-25 6.900 1,085,138 +500 0.11% 7,487,452
2018-06-22 2018-06-20 7.200 1,084,638 -3,000 0.11% 7,809,394
2018-06-19 2018-06-14 7.700 1,087,638 +2,000 0.11% 8,374,813
2018-06-14 2018-06-12 7.500 1,085,638 +7,000 0.11% 8,142,285
2018-06-12 2018-06-08 7.200 1,078,638 +500 0.11% 7,766,194
2018-06-11 2018-06-07 7.500 1,078,138 +8,700 0.11% 8,086,035
2018-06-08 2018-06-06 7.500 1,069,438 -2,000 0.11% 8,020,785
2018-06-07 2018-06-05 7.100 1,071,438 -8,100 0.11% 7,607,210
2018-06-06 2018-06-04 7.300 1,079,538 +13,300 0.11% 7,880,627
2018-05-31 2018-05-29 8.400 1,066,238 +5,000 0.11% 8,956,399
2018-05-28 2018-05-24 8.900 1,061,238 -1,500 0.11% 9,445,018
2018-05-24 2018-05-21 9.000 1,062,738 -5,000 0.11% 9,564,642
2018-05-21 2018-05-17 9.000 1,067,738 -11,700 0.11% 9,609,642
2018-05-18 2018-05-16 8.900 1,079,438 +7,100 0.11% 9,606,998
2018-05-17 2018-05-15 8.600 1,072,338 +9,300 0.11% 9,222,107
2018-05-10 2018-05-08 8.400 1,063,038 +4,600 0.11% 8,929,519
2018-05-08 2018-05-04 8.400 1,058,438 +8,000 0.11% 8,890,879
2018-05-04 2018-05-02 8.800 1,050,438 -5,000 0.11% 9,243,854
2018-05-02 2018-04-27 8.800 1,055,438 +5,000 0.11% 9,287,854
2018-04-30 2018-04-26 8.600 1,050,438 +2,000 0.11% 9,033,767
2018-04-23 2018-04-19 8.900 1,048,438 +10,000 0.11% 9,331,098
2018-04-19 2018-04-17 9.000 1,038,438 +5,000 0.11% 9,345,942
2018-04-17 2018-04-13 9.400 1,033,438 -1,900 0.11% 9,714,317
2018-04-12 2018-04-10 9.500 1,035,338 -5,400 0.11% 9,835,711
2018-04-06 2018-04-03 9.200 1,040,738 -6,500 0.11% 9,574,790
2018-03-27 2018-03-23 9.100 1,047,238 +10,400 0.11% 9,529,866
2018-03-26 2018-03-22 9.500 1,036,838 -7,000 0.11% 9,849,961
2018-03-23 2018-03-21 9.700 1,043,838 +3,600 0.11% 10,125,229
2018-03-22 2018-03-20 10.200 1,040,238 -1,800 0.11% 10,610,428
2018-03-21 2018-03-19 10.400 1,042,038 +2,000 0.11% 10,837,195
2018-03-20 2018-03-16 10.800 1,040,038 -13,900 0.11% 11,232,410
2018-03-19 2018-03-15 10.600 1,053,938 -50,000 0.11% 11,171,743
2018-03-15 2018-03-13 10.400 1,103,938 +40,600 0.12% 11,480,955
2018-03-14 2018-03-12 10.200 1,063,338 -3,000 0.11% 10,846,048
2018-03-13 2018-03-09 9.800 1,066,338 -4,500 0.11% 10,450,112
2018-03-09 2018-03-07 9.500 1,070,838 -2,800 0.11% 10,172,961
2018-03-08 2018-03-06 9.600 1,073,638 +5,000 0.11% 10,306,925
2018-03-07 2018-03-05 9.400 1,068,638 +2,200 0.11% 10,045,197
2018-03-02 2018-02-28 9.800 1,066,438 +4,000 0.11% 10,451,092
2018-03-01 2018-02-27 9.700 1,062,438 +7,000 0.11% 10,305,649
2018-02-27 2018-02-23 10.000 1,055,438 +2,500 0.11% 10,554,380
2018-02-23 2018-02-21 10.000 1,052,938 -5,000 0.11% 10,529,380
2018-02-21 2018-02-15 9.300 1,057,938 +5,000 0.11% 9,838,823
2018-02-20 2018-02-13 9.100 1,052,938 +200 0.11% 9,581,736
2018-02-14 2018-02-12 8.900 1,052,738 +7,500 0.11% 9,369,368
2018-02-13 2018-02-09 9.000 1,045,238 +2,200 0.11% 9,407,142
2018-02-12 2018-02-08 9.400 1,043,038 -700 0.11% 9,804,557
2018-02-09 2018-02-07 9.500 1,043,738 -25,000 0.11% 9,915,511
2018-02-08 2018-02-06 9.400 1,068,738 +10,200 0.11% 10,046,137
2018-02-07 2018-02-05 10.800 1,058,538 -88,000 0.11% 11,432,210
2018-02-05 2018-02-01 11.000 1,146,538 +5,000 0.12% 12,611,918
2018-02-01 2018-01-30 11.600 1,141,538 -6,600 0.12% 13,241,841
2018-01-31 2018-01-29 11.400 1,148,138 +1,000 0.12% 13,088,773
2018-01-30 2018-01-26 11.400 1,147,138 -14,000 0.12% 13,077,373
2018-01-29 2018-01-25 11.000 1,161,138 +25,000 0.12% 12,772,518
2018-01-26 2018-01-24 11.400 1,136,138 +95,500 0.12% 12,951,973
2018-01-25 2018-01-23 11.600 1,040,638 -7,000 0.11% 12,071,401
2018-01-24 2018-01-22 11.200 1,047,638 +5,000 0.11% 11,733,546
2018-01-23 2018-01-19 11.400 1,042,638 +3,600 0.11% 11,886,073
2018-01-22 2018-01-18 11.600 1,039,038 -600 0.11% 12,052,841
2018-01-19 2018-01-17 12.000 1,039,638 +5,000 0.11% 12,475,656
2018-01-18 2018-01-16 12.200 1,034,638 +3,300 0.11% 12,622,584
2018-01-17 2018-01-15 12.000 1,031,338 -2,700 0.11% 12,376,056
2018-01-16 2018-01-12 12.600 1,034,038 +3,500 0.11% 13,028,879
2018-01-15 2018-01-11 12.600 1,030,538 +4,000 0.11% 12,984,779
2018-01-12 2018-01-10 12.600 1,026,538 -1,100 0.11% 12,934,379
2018-01-11 2018-01-09 12.600 1,027,638 -35,500 0.11% 12,948,239
2018-01-10 2018-01-08 11.800 1,063,138 +21,000 0.11% 12,545,028
2018-01-09 2018-01-05 12.200 1,042,138 -1,000 0.11% 12,714,084
2018-01-08 2018-01-04 12.400 1,043,138 +35,000 0.11% 12,934,911
2018-01-05 2018-01-03 12.000 1,008,138 -3,500 0.11% 12,097,656
2018-01-04 2018-01-02 11.600 1,011,638 +4,800 0.11% 11,735,001
2018-01-03 2017-12-29 11.000 1,006,838 -6,000 0.11% 11,075,218
2017-12-29 2017-12-27 11.200 1,012,838 -12,000 0.11% 11,343,786
2017-12-28 2017-12-22 11.400 1,024,838 -1,000 0.11% 11,683,153
2017-12-27 2017-12-21 11.200 1,025,838 -43,000 0.11% 11,489,386
2017-12-22 2017-12-20 10.800 1,068,838 -32,300 0.11% 11,543,450
2017-12-20 2017-12-18 10.600 1,101,138 +4,000 0.12% 11,672,063
2017-12-19 2017-12-15 10.400 1,097,138 +31,000 0.12% 11,410,235
2017-12-18 2017-12-14 11.000 1,066,138 +2,500 0.11% 11,727,518
2017-12-15 2017-12-13 11.200 1,063,638 +171,001 0.11% 11,912,746
2017-12-14 2017-12-12 10.400 892,637 +3,500 0.09% 9,283,425
2017-12-13 2017-12-11 11.200 889,137 -15,400 0.09% 9,958,334
2017-12-12 2017-12-08 11.000 904,537 -166,801 0.09% 9,949,907
2017-12-11 2017-12-07 10.600 1,071,338 +53,900 0.11% 11,356,183
2017-12-07 2017-12-05 11.000 1,017,438 +17,701 0.11% 11,191,818
2017-12-06 2017-12-04 12.200 999,737 +3,200 0.10% 12,196,791
2017-12-05 2017-12-01 13.000 996,537 +5,000 0.10% 12,954,981
2017-12-04 2017-11-30 12.600 991,537 +6,600 0.10% 12,493,366
2017-12-01 2017-11-29 13.400 984,937 -9,100 0.10% 13,198,156
2017-11-30 2017-11-28 13.800 994,037 -2,800 0.10% 13,717,711
2017-11-29 2017-11-27 14.000 996,837 +26,300 0.10% 13,955,718
2017-11-28 2017-11-24 14.800 970,537 +1,600 0.10% 14,363,948
2017-11-27 2017-11-23 13.800 968,937 -2,900 0.10% 13,371,331
2017-11-24 2017-11-22 12.400 971,837 -2,500 0.10% 12,050,779
2017-11-23 2017-11-21 12.400 974,337 -14,100 0.10% 12,081,779
2017-11-22 2017-11-20 12.200 988,437 -13,801 0.10% 12,058,931
2017-11-21 2017-11-17 12.000 1,002,238 +3,301 0.11% 12,026,856
2017-11-20 2017-11-16 12.400 998,937 -2,301 0.10% 12,386,819
2017-11-17 2017-11-15 12.000 1,001,238 -9,900 0.10% 12,014,856
2017-11-16 2017-11-14 12.800 1,011,138 -69,600 0.11% 12,942,566
2017-11-15 2017-11-13 12.000 1,080,738 -17,200 0.11% 12,968,856
2017-11-14 2017-11-10 11.200 1,097,938 -22,500 0.12% 12,296,906
2017-11-10 2017-11-08 11.000 1,120,438 -5,000 0.12% 12,324,818
2017-11-09 2017-11-07 11.000 1,125,438 +6,500 0.12% 12,379,818
2017-11-08 2017-11-06 11.000 1,118,938 +10,900 0.12% 12,308,318
2017-11-07 2017-11-03 10.800 1,108,038 +7,700 0.12% 11,966,810
2017-11-06 2017-11-02 10.800 1,100,338 +24,100 0.12% 11,883,650
2017-11-03 2017-11-01 11.200 1,076,238 +3,000 0.11% 12,053,866
2017-11-01 2017-10-30 11.200 1,073,238 -1,000 0.11% 12,020,266
2017-10-31 2017-10-27 11.800 1,074,238 +20,000 0.11% 12,676,008
2017-10-30 2017-10-26 12.000 1,054,238 -62,000 0.11% 12,650,856
2017-10-27 2017-10-25 11.400 1,116,238 -10,000 0.12% 12,725,113
2017-10-26 2017-10-24 11.000 1,126,238 -51,400 0.12% 12,388,618
2017-10-25 2017-10-23 11.000 1,177,638 +7,100 0.12% 12,954,018
2017-10-24 2017-10-20 10.600 1,170,538 +10,000 0.12% 12,407,703
2017-10-23 2017-10-19 10.800 1,160,538 +33,600 0.12% 12,533,810
2017-10-20 2017-10-18 11.400 1,126,938 -2,000 0.12% 12,847,093
2017-10-19 2017-10-17 11.000 1,128,938 +3,500 0.12% 12,418,318
2017-10-18 2017-10-16 11.400 1,125,438 +44,000 0.12% 12,829,993
2017-10-17 2017-10-13 11.600 1,081,438 +8,400 0.11% 12,544,681
2017-10-16 2017-10-12 11.600 1,073,038 -59,600 0.11% 12,447,241
2017-10-13 2017-10-11 10.800 1,132,638 +4,500 0.12% 12,232,490
2017-10-12 2017-10-10 11.000 1,128,138 -15,500 0.12% 12,409,518
2017-10-11 2017-10-09 10.400 1,143,638 +2,500 0.12% 11,893,835
2017-10-10 2017-10-06 10.600 1,141,138 -5,000 0.12% 12,096,063
2017-10-06 2017-10-03 10.200 1,146,138 +4,000 0.12% 11,690,608
2017-10-04 2017-09-29 10.400 1,142,138 +2,463 0.12% 11,878,235
2017-10-03 2017-09-28 10.200 1,139,675 +5,000 0.12% 11,624,685
2017-09-29 2017-09-27 10.800 1,134,675 +500 0.12% 12,254,490
2017-09-27 2017-09-25 10.200 1,134,175 +23,000 0.12% 11,568,585
2017-09-26 2017-09-22 11.200 1,111,175 -19,500 0.12% 12,445,160
2017-09-25 2017-09-21 11.000 1,130,675 +1,100 0.12% 12,437,425
2017-09-22 2017-09-20 11.400 1,129,575 +26,600 0.12% 12,877,155
2017-09-21 2017-09-19 11.400 1,102,975 +3,200 0.12% 12,573,915
2017-09-20 2017-09-18 10.000 1,099,775 -64,900 0.12% 10,997,750
2017-09-19 2017-09-15 9.600 1,164,675 -8,200 0.12% 11,180,880
2017-09-18 2017-09-14 9.200 1,172,875 -1,100 0.12% 10,790,450
2017-09-07 2017-09-05 8.800 1,173,975 -24,700 0.12% 10,330,980
2017-09-06 2017-09-04 8.600 1,198,675 +200 0.13% 10,308,605
2017-09-05 2017-09-01 8.700 1,198,475 -2,600 0.13% 10,426,733
2017-09-04 2017-08-31 8.500 1,201,075 -5,000 0.13% 10,209,138
2017-08-29 2017-08-25 8.400 1,206,075 +4,000 0.13% 10,131,030
2017-08-28 2017-08-24 8.500 1,202,075 +5,000 0.13% 10,217,638
2017-08-25 2017-08-22 8.400 1,197,075 +5,000 0.13% 10,055,430
2017-08-22 2017-08-18 8.700 1,192,075 -5,300 0.12% 10,371,053
2017-08-14 2017-08-10 7.400 1,197,375 -800 0.13% 8,860,575
2017-08-11 2017-08-09 7.600 1,198,175 +500 0.13% 9,106,130
2017-08-08 2017-08-04 7.200 1,197,675 -600 0.13% 8,623,260
2017-08-01 2017-07-28 7.400 1,198,275 -900 0.13% 8,867,235
2017-07-27 2017-07-25 7.500 1,199,175 +900 0.13% 8,993,813
2017-07-19 2017-07-17 7.100 1,198,275 +300 0.13% 8,507,753
2017-07-18 2017-07-14 7.300 1,197,975 -800 0.13% 8,745,218
2017-07-14 2017-07-12 7.300 1,198,775 -3,000 0.13% 8,751,058
2017-07-12 2017-07-10 7.500 1,201,775 -1,600 0.13% 9,013,313
2017-07-07 2017-07-05 7.500 1,203,375 -4,700 0.13% 9,025,313
2017-07-05 2017-07-03 7.600 1,208,075 +2,500 0.13% 9,181,370
2017-06-30 2017-06-28 7.700 1,205,575 -10,000 0.13% 9,282,928
2017-06-22 2017-06-20 7.500 1,215,575 -2,000 0.13% 9,116,813
2017-06-20 2017-06-16 6.800 1,217,575 +2,000 0.13% 8,279,510
2017-06-15 2017-06-13 7.600 1,215,575 -2,400 0.13% 9,238,370
2017-06-14 2017-06-12 7.600 1,217,975 +2,400 0.13% 9,256,610
2017-06-09 2017-06-07 7.300 1,215,575 -4,000 0.13% 8,873,698
2017-06-08 2017-06-06 7.300 1,219,575 -1,000 0.13% 8,902,898
2017-06-07 2017-06-05 7.100 1,220,575 +3,000 0.13% 8,666,083
2017-06-05 2017-06-01 7.000 1,217,575 -3,900 0.13% 8,523,025
2017-06-02 2017-05-31 7.200 1,221,475 +7,200 0.13% 8,794,620
2017-06-01 2017-05-29 6.800 1,214,275 +2,000 0.13% 8,257,070
2017-05-31 2017-05-26 6.900 1,212,275 +600 0.13% 8,364,698
2017-05-29 2017-05-25 6.900 1,211,675 +5,500 0.13% 8,360,558
2017-05-26 2017-05-24 7.100 1,206,175 -2,700 0.13% 8,563,843
2017-05-25 2017-05-23 7.200 1,208,875 +9,000 0.13% 8,703,900
2017-05-24 2017-05-22 7.300 1,199,875 +2,500 0.13% 8,759,088
2017-05-19 2017-05-17 7.600 1,197,375 +6,500 0.13% 9,100,050
2017-05-17 2017-05-15 7.600 1,190,875 +1,700 0.12% 9,050,650
2017-05-16 2017-05-12 7.800 1,189,175 -3,800 0.12% 9,275,565
2017-05-15 2017-05-11 7.800 1,192,975 +4,900 0.13% 9,305,205
2017-05-12 2017-05-10 7.800 1,188,075 +2,500 0.12% 9,266,985
2017-05-11 2017-05-09 8.000 1,185,575 +3,700 0.12% 9,484,600
2017-05-04 2017-04-28 8.100 1,181,875 -6,900 0.12% 9,573,188
2017-05-02 2017-04-27 7.800 1,188,775 +2,500 0.12% 9,272,445
2017-04-28 2017-04-26 7.800 1,186,275 +4,900 0.12% 9,252,945
2017-04-27 2017-04-25 8.000 1,181,375 +12,000 0.12% 9,451,000
2017-04-26 2017-04-24 7.900 1,169,375 +6,400 0.12% 9,238,063
2017-04-25 2017-04-21 8.000 1,162,975 -1,000 0.12% 9,303,800
2017-04-24 2017-04-20 8.000 1,163,975 +15,000 0.12% 9,311,800
2017-04-20 2017-04-18 8.200 1,148,975 -15,000 0.12% 9,421,595
2017-04-13 2017-04-11 8.400 1,163,975 -600 0.12% 9,777,390
2017-04-11 2017-04-07 8.200 1,164,575 +800 0.12% 9,549,515
2017-04-07 2017-04-05 8.500 1,163,775 +29,300 0.12% 9,892,088
2017-03-29 2017-03-27 8.800 1,134,475 +8,700 0.12% 9,983,380
2017-03-28 2017-03-24 9.200 1,125,775 -2,000 0.12% 10,357,130
2017-03-27 2017-03-23 9.200 1,127,775 -6,200 0.12% 10,375,530
2017-03-24 2017-03-22 9.000 1,133,975 -1,200 0.12% 10,205,775
2017-03-22 2017-03-20 9.100 1,135,175 -7,500 0.12% 10,330,093
2017-03-21 2017-03-17 9.100 1,142,675 -14,500 0.12% 10,398,343
2017-03-20 2017-03-16 8.600 1,157,175 +4,700 0.12% 9,951,705
2017-03-17 2017-03-15 8.600 1,152,475 -37,500 0.12% 9,911,285
2017-03-16 2017-03-14 8.400 1,189,975 -36,000 0.12% 9,995,790
2017-03-15 2017-03-13 8.200 1,225,975 -500 0.13% 10,052,995
2017-03-13 2017-03-09 7.900 1,226,475 -1,000 0.13% 9,689,153
2017-03-08 2017-03-06 8.000 1,227,475 -100 0.13% 9,819,800
2017-03-07 2017-03-03 7.800 1,227,575 +4,000 0.13% 9,575,085
2017-03-02 2017-02-28 7.900 1,223,575 +200 0.13% 9,666,243
2017-03-01 2017-02-27 8.000 1,223,375 +47,500 0.13% 9,787,000
2017-02-28 2017-02-24 8.100 1,175,875 +24,600 0.12% 9,524,588
2017-02-27 2017-02-23 8.300 1,151,275 -1,000 0.12% 9,555,583
2017-02-24 2017-02-22 8.300 1,152,275 +4,000 0.12% 9,563,883
2017-02-22 2017-02-20 8.200 1,148,275 -2,500 0.12% 9,415,855
2017-02-21 2017-02-17 8.500 1,150,775 +9,200 0.12% 9,781,588
2017-02-17 2017-02-15 8.900 1,141,575 -2,500 0.12% 10,160,018
2017-02-15 2017-02-13 8.500 1,144,075 -5,000 0.12% 9,724,638
2017-02-13 2017-02-09 8.400 1,149,075 +4,200 0.12% 9,652,230
2017-02-10 2017-02-08 8.500 1,144,875 -3,200 0.12% 9,731,438
2017-02-09 2017-02-07 8.300 1,148,075 +3,000 0.12% 9,529,023
2017-02-08 2017-02-06 8.200 1,145,075 +8,000 0.12% 9,389,615
2017-02-06 2017-02-02 7.900 1,137,075 -2,500 0.12% 8,982,893
2017-02-03 2017-02-01 8.000 1,139,575 -3,000 0.12% 9,116,600
2017-02-01 2017-01-25 7.700 1,142,575 +500 0.12% 8,797,828
2017-01-26 2017-01-24 7.800 1,142,075 +7,200 0.12% 8,908,185
2017-01-19 2017-01-17 8.000 1,134,875 -4,000 0.12% 9,079,000
2017-01-18 2017-01-16 8.000 1,138,875 -1,000 0.12% 9,111,000
2017-01-17 2017-01-13 7.900 1,139,875 +2,800 0.12% 9,005,013
2017-01-13 2017-01-11 8.000 1,137,075 +9,100 0.12% 9,096,600
2017-01-11 2017-01-09 8.100 1,127,975 -1,500 0.12% 9,136,598
2017-01-06 2017-01-04 8.400 1,129,475 +32,500 0.12% 9,487,590
2017-01-05 2017-01-03 8.600 1,096,975 -4,600 0.12% 9,433,985
2016-12-30 2016-12-28 8.100 1,101,575 +600 0.12% 8,922,758
2016-12-29 2016-12-23 8.000 1,100,975 -600 0.12% 8,807,800
2016-12-21 2016-12-19 8.200 1,101,575 +25,000 0.12% 9,032,915
2016-12-20 2016-12-16 8.400 1,076,575 -11,000 0.11% 9,043,230
2016-12-19 2016-12-15 8.300 1,087,575 +1,400 0.11% 9,026,873
2016-12-16 2016-12-14 8.400 1,086,175 -15,000 0.11% 9,123,870
2016-12-12 2016-12-08 8.800 1,101,175 -5,900 0.12% 9,690,340
2016-12-09 2016-12-07 8.800 1,107,075 -5,000 0.12% 9,742,260
2016-12-08 2016-12-06 9.000 1,112,075 +12,500 0.12% 10,008,675
2016-12-07 2016-12-05 8.800 1,099,575 +5,000 0.12% 9,676,260
2016-12-06 2016-12-02 9.300 1,094,575 -5,500 0.11% 10,179,548
2016-12-05 2016-12-01 9.200 1,100,075 +4,200 0.12% 10,120,690
2016-12-02 2016-11-30 9.200 1,095,875 +2,500 0.11% 10,082,050
2016-12-01 2016-11-29 9.300 1,093,375 -1,300 0.11% 10,168,388
2016-11-30 2016-11-28 9.500 1,094,675 +8,800 0.11% 10,399,413
2016-11-28 2016-11-24 8.800 1,085,875 -5,000 0.11% 9,555,700
2016-11-25 2016-11-23 8.600 1,090,875 -10,000 0.11% 9,381,525
2016-11-23 2016-11-21 8.700 1,100,875 +1,600 0.12% 9,577,613
2016-11-16 2016-11-14 8.600 1,099,275 -2,000 0.12% 9,453,765
2016-11-15 2016-11-11 8.500 1,101,275 -1,500 0.12% 9,360,838
2016-11-14 2016-11-10 8.700 1,102,775 +5,000 0.12% 9,594,143
2016-11-11 2016-11-09 8.500 1,097,775 +5,600 0.12% 9,331,088
2016-11-10 2016-11-08 8.900 1,092,175 +5,000 0.11% 9,720,358
2016-11-08 2016-11-04 8.900 1,087,175 +5,000 0.11% 9,675,858
2016-11-07 2016-11-03 8.600 1,082,175 +5,000 0.11% 9,306,705
2016-11-04 2016-11-02 8.500 1,077,175 +6,700 0.11% 9,155,988
2016-10-31 2016-10-27 9.400 1,070,475 -6,000 0.11% 10,062,465
2016-10-27 2016-10-25 9.400 1,076,475 -20,000 0.11% 10,118,865
2016-10-26 2016-10-24 9.500 1,096,475 -25,000 0.11% 10,416,513
2016-10-25 2016-10-20 9.500 1,121,475 +4,300 0.12% 10,654,013
2016-10-24 2016-10-19 9.700 1,117,175 -42,500 0.12% 10,836,598
2016-10-19 2016-10-17 9.800 1,159,675 -4,000 0.12% 11,364,815
2016-10-17 2016-10-13 9.300 1,163,675 -2,500 0.12% 10,822,178
2016-10-14 2016-10-12 9.300 1,166,175 +2,500 0.12% 10,845,428
2016-10-13 2016-10-11 9.400 1,163,675 -4,900 0.12% 10,938,545
2016-10-12 2016-10-07 10.000 1,168,575 +7,500 0.12% 11,685,750
2016-10-11 2016-10-06 10.200 1,161,075 +10,500 0.12% 11,842,965
2016-10-07 2016-10-05 9.200 1,150,575 +300 0.12% 10,585,290
2016-10-06 2016-10-04 8.700 1,150,275 +3,500 0.12% 10,007,393
2016-10-05 2016-10-03 8.800 1,146,775 +3,000 0.12% 10,091,620
2016-10-04 2016-09-30 8.900 1,143,775 -30,200 0.12% 10,179,598
2016-09-29 2016-09-27 9.900 1,173,975 -5,000 0.12% 11,622,353
2016-09-28 2016-09-26 9.600 1,178,975 -23,500 0.12% 11,318,160
2016-09-27 2016-09-23 10.200 1,202,475 -1,500 0.13% 12,265,245
2016-09-26 2016-09-22 10.200 1,203,975 -2,600 0.13% 12,280,545
2016-09-23 2016-09-21 10.200 1,206,575 -7,000 0.13% 12,307,065
2016-09-22 2016-09-20 10.000 1,213,575 +5,700 0.13% 12,135,750
2016-09-21 2016-09-19 10.000 1,207,875 -25 0.13% 12,078,750
2016-09-20 2016-09-15 9.500 1,207,900 +6,000 0.13% 11,475,050
2016-09-19 2016-09-14 9.400 1,201,900 -4,700 0.13% 11,297,860
2016-09-15 2016-09-13 9.800 1,206,600 -500 0.13% 11,824,680
2016-09-14 2016-09-12 10.200 1,207,100 -800 0.13% 12,312,420
2016-09-13 2016-09-09 10.400 1,207,900 -57,400 0.13% 12,562,160
2016-09-12 2016-09-08 10.000 1,265,300 +23,100 0.13% 12,653,000
2016-09-09 2016-09-07 8.600 1,242,200 +5,900 0.13% 10,682,920
2016-09-08 2016-09-06 8.600 1,236,300 -6,000 0.13% 10,632,180
2016-09-07 2016-09-05 8.300 1,242,300 -2,900 0.13% 10,311,090
2016-09-02 2016-08-31 8.100 1,245,200 +5,000 0.13% 10,086,120
2016-09-01 2016-08-30 8.200 1,240,200 +5,000 0.13% 10,169,640
2016-08-31 2016-08-29 8.200 1,235,200 +2,000 0.13% 10,128,640
2016-08-30 2016-08-26 8.200 1,233,200 -75,000 0.13% 10,112,240
2016-08-29 2016-08-25 8.400 1,308,200 +2,000 0.14% 10,988,880
2016-08-26 2016-08-24 8.400 1,306,200 +173,100 0.14% 10,972,080
2016-08-24 2016-08-22 8.200 1,133,100 -2,600 0.12% 9,291,420
2016-08-23 2016-08-19 8.000 1,135,700 -4,000 0.12% 9,085,600
2016-08-22 2016-08-18 8.100 1,139,700 +2,000 0.12% 9,231,570
2016-08-19 2016-08-17 8.500 1,137,700 -4,900 0.12% 9,670,450
2016-08-18 2016-08-16 7.800 1,142,600 -4,500 0.12% 8,912,280
2016-08-17 2016-08-15 7.200 1,147,100 +2,000 0.12% 8,259,120
2016-08-16 2016-08-12 7.100 1,145,100 +25,600 0.12% 8,130,210
2016-08-15 2016-08-11 6.700 1,119,500 +2,500 0.12% 7,500,650
2016-08-09 2016-08-05 6.800 1,117,000 +8,500 0.12% 7,595,600
2016-08-04 2016-08-01 6.900 1,108,500 -1,600 0.12% 7,648,650
2016-08-03 2016-07-29 6.800 1,110,100 -24,000 0.12% 7,548,680
2016-08-01 2016-07-28 7.000 1,134,100 +7,500 0.12% 7,938,700
2016-07-29 2016-07-27 7.000 1,126,600 -3,500 0.12% 7,886,200
2016-07-28 2016-07-26 6.900 1,130,100 +20,000 0.12% 7,797,690
2016-07-27 2016-07-25 6.900 1,110,100 +1,600 0.12% 7,659,690
2016-07-25 2016-07-21 7.000 1,108,500 -4,000 0.12% 7,759,500
2016-07-22 2016-07-20 7.000 1,112,500 +2,000 0.12% 7,787,500
2016-07-21 2016-07-19 7.000 1,110,500 -5,000 0.12% 7,773,500
2016-07-20 2016-07-18 6.600 1,115,500 -6,800 0.12% 7,362,300
2016-07-18 2016-07-14 6.600 1,122,300 +8,700 0.12% 7,407,180
2016-07-15 2016-07-13 6.600 1,113,600 -27,100 0.12% 7,349,760
2016-07-14 2016-07-12 6.600 1,140,700 -3,300 0.12% 7,528,620
2016-07-12 2016-07-08 6.600 1,144,000 -20,000 0.12% 7,550,400
2016-07-11 2016-07-07 6.700 1,164,000 -1,500 0.12% 7,798,800
2016-07-08 2016-07-06 6.700 1,165,500 +21,100 0.12% 7,808,850
2016-07-06 2016-07-04 6.400 1,144,400 +6,300 0.12% 7,324,160
2016-07-04 2016-06-29 6.600 1,138,100 -16,000 0.12% 7,511,460
2016-06-28 2016-06-24 6.600 1,154,100 -4,000 0.12% 7,617,060
2016-06-24 2016-06-22 6.800 1,158,100 +2,500 0.12% 7,875,080
2016-06-23 2016-06-21 6.700 1,155,600 -1,500 0.12% 7,742,520
2016-06-22 2016-06-20 6.800 1,157,100 -1,500 0.12% 7,868,280
2016-06-21 2016-06-17 6.900 1,158,600 -1,000 0.12% 7,994,340
2016-06-20 2016-06-16 6.500 1,159,600 +16,000 0.12% 7,537,400
2016-06-17 2016-06-15 6.300 1,143,600 +8,500 0.12% 7,204,680
2016-06-16 2016-06-14 6.200 1,135,100 -1,500 0.12% 7,037,620
2016-06-15 2016-06-13 6.200 1,136,600 +1,000 0.12% 7,046,920
2016-06-06 2016-06-02 7.000 1,135,600 -700 0.12% 7,949,200
2016-06-03 2016-06-01 6.700 1,136,300 -7,300 0.12% 7,613,210
2016-06-02 2016-05-31 6.600 1,143,600 +7,300 0.12% 7,547,760
2016-05-31 2016-05-27 6.700 1,136,300 +8,000 0.12% 7,613,210
2016-05-30 2016-05-26 6.800 1,128,300 +2,500 0.12% 7,672,440
2016-05-27 2016-05-25 6.900 1,125,800 +1,000 0.12% 7,768,020
2016-05-24 2016-05-20 6.700 1,124,800 +50,000 0.12% 7,536,160
2016-05-23 2016-05-19 6.700 1,074,800 -5,900 0.11% 7,201,160
2016-05-19 2016-05-17 6.800 1,080,700 +5,900 0.11% 7,348,760
2016-05-18 2016-05-16 7.000 1,074,800 +6,000 0.11% 7,523,600
2016-05-17 2016-05-13 6.900 1,068,800 +1,500 0.11% 7,374,720
2016-05-16 2016-05-12 7.100 1,067,300 +7,400 0.11% 7,577,830
2016-05-13 2016-05-11 7.300 1,059,900 +200 0.11% 7,737,270
2016-05-11 2016-05-09 7.400 1,059,700 +2,800 0.11% 7,841,780
2016-05-10 2016-05-06 7.500 1,056,900 +2,200 0.11% 7,926,750
2016-05-05 2016-05-03 7.400 1,054,700 -7,500 0.11% 7,804,780
2016-05-03 2016-04-28 7.800 1,062,200 +3,000 0.11% 8,285,160
2016-04-27 2016-04-25 7.900 1,059,200 -2,000 0.11% 8,367,680
2016-04-22 2016-04-20 8.100 1,061,200 +1,500 0.11% 8,595,720
2016-04-18 2016-04-14 8.000 1,059,700 +4,000 0.11% 8,477,600
2016-04-15 2016-04-13 8.100 1,055,700 -50 0.11% 8,551,170
2016-04-13 2016-04-11 7.800 1,055,750 -5,000 0.11% 8,234,850
2016-04-12 2016-04-08 7.900 1,060,750 -1,200 0.11% 8,379,925
2016-04-06 2016-04-01 8.500 1,061,950 +500 0.11% 9,026,575
2016-04-05 2016-03-31 8.400 1,061,450 +2,500 0.11% 8,916,180
2016-03-31 2016-03-29 8.600 1,058,950 -200 0.11% 9,106,970
2016-03-29 2016-03-23 8.800 1,059,150 -800 0.11% 9,320,520
2016-03-24 2016-03-22 9.000 1,059,950 -5,000 0.11% 9,539,550
2016-03-21 2016-03-17 8.200 1,064,950 +5,000 0.11% 8,732,590
2016-03-18 2016-03-16 8.200 1,059,950 -7,500 0.11% 8,691,590
2016-03-14 2016-03-10 8.100 1,067,450 -11,500 0.11% 8,646,345
2016-03-11 2016-03-09 8.300 1,078,950 -4,500 0.11% 8,955,285
2016-03-10 2016-03-08 9.000 1,083,450 -500 0.11% 9,751,050
2016-03-08 2016-03-04 9.200 1,083,950 -2,250 0.11% 9,972,340
2016-03-07 2016-03-03 9.000 1,086,200 -5,000 0.11% 9,775,800
2016-03-04 2016-03-02 9.000 1,091,200 -5,000 0.11% 9,820,800
2016-03-01 2016-02-26 8.500 1,096,200 +5,000 0.11% 9,317,700
2016-02-26 2016-02-24 8.600 1,091,200 -6,000 0.11% 9,384,320
2016-02-25 2016-02-23 8.500 1,097,200 -800 0.12% 9,326,200
2016-02-24 2016-02-22 8.500 1,098,000 -4,900 0.12% 9,333,000
2016-02-23 2016-02-19 8.400 1,102,900 +10,000 0.12% 9,264,360
2016-02-22 2016-02-18 8.300 1,092,900 +45,000 0.11% 9,071,070
2016-02-12 2016-02-05 7.900 1,047,900 +500 0.11% 8,278,410
2016-02-04 2016-02-02 7.500 1,047,400 -14,000 0.11% 7,855,500
2016-02-03 2016-02-01 7.700 1,061,400 +20,925 0.11% 8,172,780
2016-01-28 2016-01-26 7.100 1,040,475 -6,100 0.15% 7,387,373
2016-01-27 2016-01-25 7.100 1,046,575 +14,200 0.15% 7,430,683
2016-01-26 2016-01-22 7.100 1,032,375 -6,000 0.15% 7,329,863
2016-01-25 2016-01-21 6.800 1,038,375 +15,100 0.15% 7,060,950
2016-01-21 2016-01-19 7.900 1,023,275 -200 0.15% 8,083,873
2016-01-20 2016-01-18 7.500 1,023,475 +500 0.15% 7,676,063
2016-01-19 2016-01-15 7.600 1,022,975 +1,200 0.15% 7,774,610
2016-01-18 2016-01-14 8.100 1,021,775 +5,100 0.15% 8,276,378
2016-01-14 2016-01-12 8.500 1,016,675 +8,200 0.15% 8,641,738
2016-01-13 2016-01-11 8.300 1,008,475 +3,700 0.15% 8,370,343
2016-01-12 2016-01-08 8.800 1,004,775 +2,500 0.14% 8,842,020
2016-01-11 2016-01-07 8.600 1,002,275 -1,400 0.14% 8,619,565
2016-01-08 2016-01-06 9.000 1,003,675 -11,000 0.14% 9,033,075
2016-01-06 2016-01-04 8.900 1,014,675 -5,500 0.15% 9,030,608
2016-01-04 2015-12-29 9.300 1,020,175 +12,000 0.15% 9,487,628
2015-12-29 2015-12-24 9.119 1,008,175 -8,948 0.15% 9,193,610
2015-12-23 2015-12-21 9.218 1,017,123 -1,715 0.15% 9,376,025
2015-12-21 2015-12-17 9.516 1,018,838 -3,632 0.15% 9,694,796
2015-12-18 2015-12-16 9.119 1,022,470 -2,623 0.15% 9,323,967
2015-12-10 2015-12-08 10.110 1,025,093 -7,567 0.15% 10,363,961
2015-12-09 2015-12-07 10.110 1,032,660 +3,632 0.15% 10,440,465
2015-12-07 2015-12-03 9.912 1,029,028 -3,430 0.15% 10,199,750
2015-12-04 2015-12-02 10.309 1,032,458 +12,611 0.15% 10,643,098
2015-12-03 2015-12-01 9.912 1,019,847 -15,133 0.15% 10,108,747
2015-12-02 2015-11-30 9.813 1,034,980 +504 0.15% 10,156,159
2015-12-01 2015-11-27 9.813 1,034,476 +1,009 0.15% 10,151,213
2015-11-30 2015-11-26 10.110 1,033,467 -1,513 0.15% 10,448,624
2015-11-27 2015-11-25 10.110 1,034,980 +3,026 0.15% 10,463,921
2015-11-26 2015-11-24 10.507 1,031,954 +15,133 0.15% 10,842,477
2015-11-25 2015-11-23 10.705 1,016,821 -4,035 0.15% 10,885,054
2015-11-24 2015-11-20 10.507 1,020,856 -1,513 0.15% 10,725,874
2015-11-18 2015-11-16 10.110 1,022,369 -505 0.15% 10,336,420
2015-11-17 2015-11-13 10.507 1,022,874 +4,944 0.15% 10,747,076
2015-11-16 2015-11-12 10.705 1,017,930 +1,513 0.15% 10,896,926
2015-11-10 2015-11-06 10.903 1,016,417 +403 0.15% 11,082,224
2015-11-09 2015-11-05 11.101 1,016,014 +10,089 0.15% 11,279,245
2015-11-06 2015-11-04 11.498 1,005,925 -19,370 0.14% 11,566,073
2015-11-05 2015-11-03 10.903 1,025,295 +5,044 0.15% 11,179,023
2015-11-04 2015-11-02 10.705 1,020,251 +8,979 0.15% 10,921,772
2015-11-03 2015-10-30 11.300 1,011,272 +3,027 0.14% 11,427,077
2015-10-30 2015-10-28 11.696 1,008,245 -5,045 0.14% 11,792,623
2015-10-29 2015-10-27 11.498 1,013,290 +20,178 0.14% 11,650,755
2015-10-28 2015-10-26 11.894 993,112 +1,009 0.14% 11,812,499
2015-10-27 2015-10-23 12.291 992,103 -123,587 0.14% 12,193,848
2015-10-23 2015-10-20 12.291 1,115,690 +504 0.16% 13,712,844
2015-10-22 2015-10-19 12.687 1,115,186 +202 0.16% 14,148,800
2015-10-20 2015-10-16 12.687 1,114,984 -2,522 0.16% 14,146,237
2015-10-19 2015-10-15 12.886 1,117,506 -8,576 0.16% 14,399,769
2015-10-16 2015-10-14 12.291 1,126,082 -24,112 0.16% 13,840,571
2015-10-15 2015-10-13 11.300 1,150,194 +13,115 0.16% 12,996,855
2015-10-14 2015-10-12 11.696 1,137,079 -5,044 0.16% 13,299,489
2015-10-13 2015-10-09 11.498 1,142,123 +7,567 0.16% 13,132,070
2015-10-09 2015-10-07 11.696 1,134,556 +2,522 0.16% 13,269,980
2015-10-08 2015-10-06 11.101 1,132,034 -5,045 0.16% 12,567,237
2015-10-07 2015-10-05 10.903 1,137,079 -101 0.16% 12,397,829
2015-10-02 2015-09-29 10.309 1,137,180 -9,584 0.16% 11,722,625
2015-09-30 2015-09-25 10.903 1,146,764 +5,045 0.16% 12,503,427
2015-09-29 2015-09-24 10.903 1,141,719 +5,044 0.16% 12,448,420
2015-09-24 2015-09-22 11.498 1,136,675 -26,534 0.16% 13,069,429
2015-09-23 2015-09-21 10.110 1,163,209 -5,548 0.17% 11,760,350
2015-09-22 2015-09-18 10.110 1,168,757 +11,400 0.17% 11,816,442
2015-09-21 2015-09-17 10.309 1,157,357 -6,457 0.17% 11,930,620
2015-09-18 2015-09-16 10.110 1,163,814 +404 0.17% 11,766,467
2015-09-16 2015-09-14 10.309 1,163,410 +5,549 0.17% 11,993,017
2015-09-15 2015-09-11 10.309 1,157,861 -1,009 0.17% 11,935,815
2015-09-11 2015-09-09 10.309 1,158,870 -3,027 0.17% 11,946,216
2015-09-10 2015-09-08 9.615 1,161,897 -5,044 0.17% 11,171,248
2015-09-04 2015-09-01 8.822 1,166,941 +9,584 0.17% 10,294,404
2015-09-01 2015-08-28 9.615 1,157,357 +8,575 0.17% 11,127,597
2015-08-31 2015-08-27 9.714 1,148,782 -5,044 0.16% 11,159,019
2015-08-28 2015-08-26 9.416 1,153,826 +5,044 0.16% 10,864,913
2015-08-27 2015-08-25 9.416 1,148,782 +908 0.16% 10,817,416
2015-08-26 2015-08-24 10.110 1,147,874 -46,811 0.16% 11,605,309
2015-08-25 2015-08-21 11.101 1,194,685 -6,054 0.17% 13,262,755
2015-08-24 2015-08-20 11.101 1,200,739 -504 0.17% 13,329,964
2015-08-21 2015-08-19 11.101 1,201,243 +5,044 0.17% 13,335,559
2015-08-20 2015-08-18 10.705 1,196,199 -5,044 0.17% 12,805,293
2015-08-19 2015-08-17 11.101 1,201,243 +76 0.17% 13,335,559
2015-08-18 2015-08-14 11.498 1,201,167 +5,044 0.17% 13,810,955
2015-08-17 2015-08-13 11.894 1,196,123 -16,647 0.17% 14,227,199
2015-08-14 2015-08-12 11.894 1,212,770 -13,619 0.17% 14,425,206
2015-08-13 2015-08-11 12.093 1,226,389 +16,142 0.18% 14,830,316
2015-08-12 2015-08-10 11.101 1,210,247 -1,413 0.17% 13,435,516
2015-08-11 2015-08-07 10.903 1,211,660 +1,009 0.17% 13,211,003
2015-08-10 2015-08-06 10.507 1,210,651 -2,119 0.17% 12,720,001
2015-08-06 2015-08-04 10.903 1,212,770 -1,513 0.17% 13,223,105
2015-08-05 2015-08-03 10.507 1,214,283 -403 0.17% 12,758,162
2015-08-03 2015-07-30 10.903 1,214,686 -4,439 0.17% 13,243,996
2015-07-31 2015-07-29 11.101 1,219,125 -2,018 0.17% 13,534,075
2015-07-30 2015-07-28 10.705 1,221,143 +5,044 0.17% 13,072,318
2015-07-29 2015-07-27 10.110 1,216,099 +1,211 0.17% 12,295,082
2015-07-27 2015-07-23 11.696 1,214,888 +403 0.17% 14,209,558
2015-07-24 2015-07-22 11.696 1,214,485 +4,137 0.17% 14,204,844
2015-07-23 2015-07-21 12.093 1,210,348 -1,009 0.17% 14,636,337
2015-07-22 2015-07-20 12.093 1,211,357 +15,940 0.17% 14,648,539
2015-07-21 2015-07-17 12.093 1,195,417 +33,999 0.17% 14,455,782
2015-07-20 2015-07-16 11.894 1,161,418 -21,590 0.17% 13,814,403
2015-07-17 2015-07-15 12.093 1,183,008 +10,089 0.17% 14,305,724
2015-07-16 2015-07-14 12.291 1,172,919 -4,035 0.17% 14,416,241
2015-07-15 2015-07-13 12.489 1,176,954 +3,833 0.17% 14,699,155
2015-07-14 2015-07-10 12.093 1,173,121 +19,371 0.17% 14,186,164
2015-07-13 2015-07-09 10.903 1,153,750 -6,962 0.16% 12,579,597
2015-07-10 2015-07-08 7.731 1,160,712 +4,944 0.17% 8,973,904
2015-07-09 2015-07-07 8.921 1,155,768 +6,457 0.17% 10,310,400
2015-07-08 2015-07-06 10.110 1,149,311 +8,777 0.16% 11,619,838
2015-07-07 2015-07-03 12.291 1,140,534 -10,190 0.16% 14,018,200
2015-07-06 2015-07-02 13.084 1,150,724 -7,264 0.16% 15,055,924
2015-07-03 2015-06-30 13.480 1,157,988 +5,045 0.17% 15,610,086
2015-07-02 2015-06-29 13.480 1,152,943 +10,391 0.16% 15,542,077
2015-06-30 2015-06-26 14.670 1,142,552 +9,080 0.16% 16,761,003
2015-06-29 2015-06-25 15.265 1,133,472 -5,044 0.16% 17,301,902
2015-06-26 2015-06-24 15.265 1,138,516 +6,154 0.16% 17,378,896
2015-06-24 2015-06-22 15.661 1,132,362 +7,566 0.16% 17,733,918
2015-06-23 2015-06-19 16.057 1,124,796 -15,536 0.16% 18,061,387
2015-06-22 2015-06-18 14.868 1,140,332 +4,842 0.16% 16,954,496
2015-06-19 2015-06-17 14.868 1,135,490 +202 0.16% 16,882,505
2015-06-18 2015-06-16 15.066 1,135,288 -4,540 0.16% 17,104,562
2015-06-17 2015-06-15 15.661 1,139,828 +1,715 0.16% 17,850,843
2015-06-16 2015-06-12 16.057 1,138,113 -201 0.16% 18,275,224
2015-06-15 2015-06-11 16.256 1,138,314 -505 0.16% 18,504,112
2015-06-12 2015-06-10 15.661 1,138,819 +30,266 0.16% 17,835,041
2015-06-11 2015-06-09 16.057 1,108,553 +6,558 0.16% 17,800,565
2015-06-10 2015-06-08 16.652 1,101,995 +20,077 0.16% 18,350,640
2015-06-09 2015-06-05 17.049 1,081,918 -47,418 0.15% 18,445,274
2015-06-08 2015-06-04 17.643 1,129,336 +14,125 0.16% 19,925,329
2015-06-05 2015-06-03 17.842 1,115,211 +403 0.16% 19,897,196
2015-06-04 2015-06-02 19.626 1,114,808 -193,906 0.16% 21,879,006
2015-06-03 2015-06-01 20.221 1,308,714 -64,063 0.19% 26,462,888
2015-06-02 2015-05-29 17.445 1,372,777 -505 0.20% 23,948,316
2015-06-01 2015-05-28 16.850 1,373,282 +8,071 0.20% 23,140,406
2015-05-29 2015-05-27 17.247 1,365,211 +53,269 0.20% 23,545,686
2015-05-28 2015-05-26 17.247 1,311,942 -16,646 0.19% 22,626,960
2015-05-27 2015-05-22 17.445 1,328,588 -12,208 0.19% 23,177,432
2015-05-26 2015-05-21 17.049 1,340,796 -19,774 0.19% 22,858,802
2015-05-22 2015-05-20 16.454 1,360,570 +124,193 0.19% 22,386,763
2015-05-21 2015-05-19 17.247 1,236,377 +106,134 0.18% 21,323,696
2015-05-20 2015-05-18 16.454 1,130,243 +66,989 0.16% 18,596,972
2015-05-19 2015-05-15 17.049 1,063,254 +14,629 0.15% 18,127,078
2015-05-18 2015-05-14 17.247 1,048,625 +19,471 0.15% 18,085,552
2015-05-15 2015-05-13 17.842 1,029,154 -29,661 0.15% 18,361,797
2015-05-14 2015-05-12 17.643 1,058,815 +149,616 0.15% 18,681,098
2015-05-13 2015-05-11 19.229 909,199 -26,029 0.13% 17,483,284
2015-05-12 2015-05-08 19.229 935,228 +11,602 0.13% 17,983,804
2015-05-11 2015-05-07 19.229 923,626 +37,026 0.13% 17,760,705
2015-05-08 2015-05-06 20.022 886,600 -6,961 0.13% 17,751,760
2015-05-07 2015-05-05 19.824 893,561 +14,326 0.13% 17,713,995
2015-05-06 2015-05-04 20.022 879,235 +22,195 0.13% 17,604,296
2015-05-05 2015-04-30 20.815 857,040 -59,221 0.12% 17,839,501
2015-05-04 2015-04-29 21.608 916,261 -69,310 0.13% 19,798,761
2015-04-30 2015-04-28 21.013 985,571 -148,002 0.14% 20,710,286
2015-04-29 2015-04-27 22.798 1,133,573 -5,851 0.16% 25,842,805
2015-04-28 2015-04-24 19.626 1,139,424 -3,330 0.16% 22,362,115
2015-04-27 2015-04-23 19.824 1,142,754 +2,018 0.16% 22,654,009
2015-04-24 2015-04-22 19.031 1,140,736 +18,664 0.16% 21,709,444
2015-04-23 2015-04-21 19.428 1,122,072 +4,540 0.16% 21,799,128
2015-04-22 2015-04-20 19.229 1,117,532 +1,715 0.16% 21,489,387
2015-04-21 2015-04-17 20.815 1,115,817 +16,445 0.16% 23,226,009
2015-04-20 2015-04-16 21.212 1,099,372 +10,089 0.16% 23,319,582
2015-04-17 2015-04-15 21.212 1,089,283 +29,257 0.16% 23,105,577
2015-04-16 2015-04-14 21.608 1,060,026 +63,156 0.15% 22,905,266
2015-04-15 2015-04-13 23.194 996,870 +118,442 0.14% 23,121,537
2015-04-14 2015-04-10 23.194 878,428 +166,666 0.13% 20,374,378
2015-04-13 2015-04-09 22.401 711,762 -345,943 0.10% 15,944,304
2015-04-10 2015-04-08 21.212 1,057,705 -104,621 0.15% 22,435,753
2015-04-09 2015-04-02 19.626 1,162,326 +87,268 0.17% 22,811,585
2015-04-08 2015-04-01 19.031 1,075,058 -504 0.15% 20,459,520
2015-04-02 2015-03-31 19.428 1,075,562 +13,720 0.15% 20,895,552
2015-04-01 2015-03-30 20.022 1,061,842 -52,360 0.15% 21,260,506
2015-03-31 2015-03-27 19.031 1,114,202 +44,390 0.16% 21,204,473
2015-03-30 2015-03-26 19.031 1,069,812 +39,145 0.15% 20,359,683
2015-03-27 2015-03-25 19.626 1,030,667 +908 0.15% 20,227,671
2015-03-26 2015-03-24 20.022 1,029,759 +63,054 0.15% 20,618,131
2015-03-25 2015-03-23 20.617 966,705 +27,341 0.14% 19,930,565
2015-03-24 2015-03-20 19.626 939,364 -404 0.13% 18,435,776
2015-03-23 2015-03-19 19.824 939,768 -75,665 0.13% 18,630,005
2015-03-20 2015-03-18 19.824 1,015,433 +18,159 0.15% 20,129,991
2015-03-19 2015-03-17 18.833 997,274 -25,726 0.14% 18,781,506
2015-03-18 2015-03-16 19.229 1,023,000 +21,186 0.15% 19,671,600
2015-03-17 2015-03-13 19.031 1,001,814 +35,412 0.14% 19,065,607
2015-03-16 2015-03-12 18.635 966,402 -34,201 0.14% 18,008,519
2015-03-13 2015-03-11 19.626 1,000,603 +11,299 0.14% 19,637,641
2015-03-12 2015-03-10 20.617 989,304 +15,234 0.14% 20,396,489
2015-03-11 2015-03-09 20.617 974,070 -23,305 0.14% 20,082,410
2015-03-10 2015-03-06 20.815 997,375 -50,342 0.14% 20,760,609
2015-03-09 2015-03-05 20.419 1,047,717 +17,352 0.15% 21,393,091
2015-03-06 2015-03-04 19.626 1,030,365 +87,672 0.15% 20,221,744
2015-03-05 2015-03-03 20.617 942,693 -48,931 0.13% 19,435,510
2015-03-04 2015-03-02 18.833 991,624 -53,369 0.14% 18,675,101
2015-03-03 2015-02-27 15.265 1,044,993 -6,760 0.15% 15,951,313
2015-03-02 2015-02-26 15.066 1,051,753 -11,703 0.15% 15,846,001
2015-02-27 2015-02-25 14.868 1,063,456 -10,593 0.15% 15,811,501
2015-02-26 2015-02-24 14.670 1,074,049 -80,811 0.15% 15,756,078
2015-02-25 2015-02-23 15.066 1,154,860 -73,648 0.17% 17,399,439
2015-02-17 2015-02-13 14.868 1,228,508 -45,299 0.18% 18,265,500
2015-02-16 2015-02-12 14.273 1,273,807 -25,928 0.18% 18,181,447
2015-02-11 2015-02-09 14.670 1,299,735 -3,026 0.19% 19,066,846
2015-02-10 2015-02-06 15.265 1,302,761 +1,009 0.19% 19,886,016
2015-02-09 2015-02-05 15.859 1,301,752 +302 0.19% 20,644,794
2015-02-06 2015-02-04 16.652 1,301,450 +606 0.19% 21,672,005
2015-02-05 2015-02-03 16.652 1,300,844 +2,724 0.19% 21,661,914
2015-02-04 2015-02-02 16.652 1,298,120 +24,717 0.19% 21,616,553
2015-02-03 2015-01-30 18.040 1,273,403 -1,614 0.18% 22,972,041
2015-02-02 2015-01-29 17.842 1,275,017 -2,018 0.18% 22,748,397
2015-01-30 2015-01-28 17.842 1,277,035 -4,338 0.18% 22,784,402
2015-01-28 2015-01-26 18.040 1,281,373 +17,151 0.18% 23,115,819
2015-01-27 2015-01-23 18.040 1,264,222 +6,053 0.18% 22,806,417
2015-01-26 2015-01-22 18.635 1,258,169 +3,834 0.18% 23,445,481
2015-01-23 2015-01-21 19.031 1,254,335 +3,531 0.18% 23,871,356
2015-01-22 2015-01-20 18.635 1,250,804 -4,742 0.18% 23,308,237
2015-01-21 2015-01-19 17.643 1,255,546 +3,733 0.18% 22,152,103
2015-01-20 2015-01-16 18.833 1,251,813 -504 0.18% 23,575,200
2015-01-19 2015-01-15 19.031 1,252,317 +1,816 0.18% 23,832,951
2015-01-16 2015-01-14 19.428 1,250,501 -12,107 0.18% 24,294,191
2015-01-15 2015-01-13 19.031 1,262,608 -9,080 0.18% 24,028,800
2015-01-14 2015-01-12 19.031 1,271,688 +1,211 0.18% 24,201,602
2015-01-13 2015-01-09 19.428 1,270,477 -2,522 0.18% 24,682,276
2015-01-12 2015-01-08 19.824 1,272,999 +15,536 0.18% 25,235,992
2015-01-08 2015-01-06 17.445 1,257,463 -12,913 0.18% 21,936,645
2015-01-07 2015-01-05 16.652 1,270,376 -35,109 0.18% 21,154,554
2015-01-06 2015-01-02 15.661 1,305,485 -10,190 0.19% 20,445,197
2015-01-05 2014-12-31 15.859 1,315,675 +2,825 0.19% 20,865,602
2015-01-02 2014-12-29 17.247 1,312,850 -131,356 0.19% 22,642,620
2014-12-30 2014-12-24 17.643 1,444,206 +16,243 0.21% 25,480,707
2014-12-29 2014-12-22 17.842 1,427,963 -34,907 0.20% 25,477,205
2014-12-23 2014-12-19 16.057 1,462,870 -35,916 0.21% 23,490,003
2014-12-22 2014-12-18 14.868 1,498,786 +166,364 0.21% 22,284,003
2014-12-19 2014-12-17 19.824 1,332,422 -151,130 0.19% 26,413,996
2014-12-18 2014-12-16 21.806 1,483,552 -3,127 0.21% 32,351,005
2014-12-17 2014-12-15 20.815 1,486,679 +10,492 0.21% 30,945,594
2014-12-16 2014-12-12 23.591 1,476,187 +13,015 0.21% 34,824,160
2014-12-15 2014-12-11 23.591 1,463,172 +40,355 0.21% 34,517,129
2014-12-12 2014-12-10 23.789 1,422,817 +11,501 0.20% 33,847,189
2014-12-11 2014-12-09 22.005 1,411,316 -27,543 0.20% 31,055,574
2014-12-10 2014-12-08 24.780 1,438,859 -212,166 0.21% 35,655,010
2014-12-09 2014-12-05 25.771 1,651,025 -2,926 0.24% 42,548,996
2014-12-08 2014-12-04 25.573 1,653,951 +43,382 0.24% 42,296,523
2014-12-05 2014-12-03 23.789 1,610,569 -20,985 0.23% 38,313,595
2014-12-04 2014-12-02 23.987 1,631,554 -22,195 0.23% 39,136,244
2014-12-03 2014-12-01 24.780 1,653,749 -42,776 0.24% 40,979,997
2014-12-02 2014-11-28 24.582 1,696,525 +7,667 0.24% 41,703,669
2014-12-01 2014-11-27 22.599 1,688,858 -3,228 0.24% 38,167,200
2014-11-28 2014-11-26 23.789 1,692,086 +168,684 0.24% 40,252,791
2014-11-27 2014-11-25 24.384 1,523,402 +1,182,806 0.22% 37,145,991
2014-11-20 2014-11-18 23.789 340,596 -1,021,790 0.05% 8,102,389
2014-11-19 2014-11-17 24.830 1,362,386 +27,442 0.19% 33,827,525
2014-11-18 2014-11-14 25.226 1,334,944 -10,493 0.19% 33,675,430
2014-11-17 2014-11-13 25.474 1,345,437 +31,074 0.19% 34,273,528
2014-11-14 2014-11-12 25.127 1,314,363 +47,215 0.19% 33,025,972
2014-11-13 2014-11-11 23.987 1,267,148 +50,444 0.18% 30,395,202
2014-11-12 2014-11-10 23.045 1,216,704 +73,446 0.17% 28,039,497
2014-11-11 2014-11-07 25.672 1,143,258 -14,528 0.16% 29,349,880
2014-11-10 2014-11-06 25.474 1,157,786 -29,055 0.17% 29,493,325
2014-11-07 2014-11-05 25.722 1,186,841 +15,334 0.17% 30,527,569
2014-11-06 2014-11-04 25.375 1,171,507 +42,777 0.17% 29,726,732
2014-11-05 2014-11-03 26.019 1,128,730 +28,652 0.16% 29,368,495
2014-11-04 2014-10-31 26.168 1,100,078 +5,246 0.16% 28,786,557
2014-11-03 2014-10-30 26.465 1,094,832 +18,967 0.16% 28,974,841
2014-10-31 2014-10-29 26.465 1,075,865 -132,768 0.15% 28,472,878
2014-10-30 2014-10-28 26.416 1,208,633 +17,353 0.17% 31,926,696
2014-10-29 2014-10-27 24.384 1,191,280 +123,889 0.17% 29,047,668
2014-10-28 2014-10-24 22.401 1,067,391 +16,950 0.15% 23,910,810
2014-10-27 2014-10-23 23.541 1,050,441 -8,475 0.15% 24,728,490
2014-10-24 2014-10-22 23.491 1,058,916 -24,617 0.15% 24,875,521
2014-10-23 2014-10-21 21.608 1,083,533 +11,300 0.15% 23,413,210
2014-10-22 2014-10-20 19.477 1,072,233 -49,233 0.15% 20,884,017
2014-10-21 2014-10-17 16.504 1,121,466 +3,632 0.16% 18,508,136
2014-10-20 2014-10-16 16.256 1,117,834 -15,335 0.16% 18,171,195
2014-10-17 2014-10-15 16.603 1,133,169 -219,935 0.16% 18,813,596
2014-10-16 2014-10-14 16.305 1,353,104 +53,672 0.19% 22,062,738
2014-10-15 2014-10-13 16.057 1,299,432 +12,107 0.20% 20,865,601
2014-10-14 2014-10-10 15.958 1,287,325 -35,513 0.20% 20,543,593
2014-10-13 2014-10-09 16.652 1,322,838 -31,880 0.21% 22,028,162
2014-10-10 2014-10-08 15.661 1,354,718 +54,075 0.21% 21,216,235
2014-10-09 2014-10-07 16.256 1,300,643 -11,703 0.20% 21,142,886
2014-10-08 2014-10-06 15.760 1,312,346 +8,879 0.20% 20,682,727
2014-10-07 2014-10-03 14.868 1,303,467 +4,035 0.20% 19,379,993
2014-10-06 2014-09-30 14.174 1,299,432 +3,228 0.20% 18,418,401
2014-10-03 2014-09-29 14.818 1,296,204 -11,299 0.20% 19,207,767
2014-09-30 2014-09-26 14.818 1,307,503 +8,071 0.20% 19,375,201
2014-09-29 2014-09-25 14.521 1,299,432 +19,774 0.20% 18,869,201
2014-09-26 2014-09-24 14.521 1,279,658 -81,921 0.20% 18,582,060
2014-09-25 2014-09-23 13.480 1,361,579 +36,723 0.21% 18,354,564
2014-09-23 2014-09-19 12.886 1,324,856 +1,615 0.21% 17,071,605
2014-09-19 2014-09-17 13.282 1,323,241 +16,545 0.21% 17,575,434
2014-09-18 2014-09-16 13.431 1,306,696 +4,036 0.20% 17,549,962
2014-09-17 2014-09-15 13.579 1,302,660 +1,074,654 0.20% 17,689,435
2014-09-16 2014-09-12 12.489 228,006 -226,795 0.04% 2,847,601
2014-09-15 2014-09-11 13.530 454,801 +56,900 0.07% 6,153,418
2014-09-12 2014-09-10 14.273 397,901 -2,421 0.06% 5,679,366
2014-09-11 2014-09-08 13.282 400,322 +55,690 0.06% 5,317,121
2014-09-10 2014-09-05 11.052 344,632 +12,107 0.05% 3,808,841
2014-09-08 2014-09-04 10.556 332,525 -4,843 0.05% 3,510,235
2014-09-05 2014-09-03 10.457 337,368 +217,514 0.05% 3,527,920
2014-08-26 2014-08-22 8.921 119,854 -3,632 0.02% 1,069,196
2014-08-21 2014-08-19 9.268 123,486 -4,843 0.02% 1,144,436
2014-08-19 2014-08-15 9.367 128,329 +807 0.02% 1,202,040
2014-08-15 2014-08-13 9.020 127,522 -1,614 0.02% 1,150,241
2014-08-14 2014-08-12 9.218 129,136 -3,228 0.02% 1,190,399
2014-08-08 2014-08-06 9.416 132,364 -2,422 0.02% 1,246,395
2014-08-07 2014-08-05 9.416 134,786 +404 0.02% 1,269,202
2014-08-06 2014-08-04 9.317 134,382 +2,421 0.02% 1,252,078
2014-08-01 2014-07-30 9.565 131,961 -4,035 0.02% 1,262,221
2014-07-29 2014-07-25 9.912 135,996 -5,247 0.02% 1,347,996
2014-07-28 2014-07-24 9.813 141,243 -3,228 0.02% 1,386,004
2014-07-25 2014-07-23 9.912 144,471 -2,018 0.02% 1,432,000
2014-07-22 2014-07-18 8.871 146,489 -2,421 0.02% 1,299,542
2014-07-21 2014-07-17 8.921 148,910 +3,632 0.02% 1,328,399
2014-07-16 2014-07-14 8.921 145,278 +124,293 0.02% 1,295,999
2014-07-02 2014-06-27 15.690 20,985 -104,923 0.00% 329,255
2014-06-30 2014-06-26 15.835 125,908 +48,264 0.02% 1,993,793
2014-06-26 2014-06-24 13.971 77,644 +6,608 0.02% 1,084,757
2014-06-25 2014-06-23 14.068 71,036 -4,956 0.02% 999,318
2014-06-24 2014-06-20 13.317 75,992 +1,652 0.02% 1,011,998
2014-06-19 2014-06-17 13.317 74,340 -8,260 0.02% 989,998
2014-06-18 2014-06-16 13.584 82,600 +1,652 0.02% 1,121,997
2014-06-17 2014-06-13 14.092 80,948 +3,304 0.02% 1,140,717
2014-06-16 2014-06-12 14.697 77,644 +1,652 0.02% 1,141,157
2014-06-13 2014-06-11 14.431 75,992 +1,652 0.02% 1,096,637
2014-06-11 2014-06-09 14.165 74,340 +1,652 0.02% 1,052,998
2014-06-10 2014-06-06 14.165 72,688 -133,812 0.02% 1,029,598
2014-06-05 2014-06-03 11.186 206,500 -44,605 0.05% 2,309,995
2014-05-09 2014-05-07 11.985 251,105 -99 0.06% 3,009,605
2014-05-08 2014-05-05 11.985 251,204 +99 0.35% 3,010,791
2014-04-15 2014-04-11 12.094 251,105 +26,432 0.35% 3,036,965
2014-04-14 2014-04-10 12.131 224,673 +69,385 0.32% 2,725,446
2014-04-08 2014-04-04 12.954 155,288 +42,952 0.22% 2,011,595
2014-04-07 2014-04-03 13.075 112,336 +41,300 0.16% 1,468,797
2014-03-03 2014-02-27 12.470 71,036 +1,652 0.10% 885,798
2014-02-25 2014-02-21 12.349 69,384 +4,956 0.10% 856,798
2014-02-24 2014-02-20 12.324 64,428 +16,520 0.09% 794,038
2014-02-21 2014-02-19 13.002 47,908 -1,652 0.07% 622,919
2014-02-18 2014-02-14 14.092 49,560 +1,652 0.07% 698,398
2013-11-28 2013-11-26 17.070 47,908 +8,260 0.07% 817,798
2013-11-27 2013-11-25 17.070 39,648 +4,956 0.06% 676,798
2013-11-26 2013-11-22 16.344 34,692 +6,608 0.05% 566,999
2013-11-05 2013-11-01 11.901 28,084 -8,260 0.04% 334,219
2013-11-04 2013-10-31 11.755 36,344 +8,260 0.05% 427,239
2013-10-23 2013-10-21 7.857 28,084 -3,304 0.04% 220,659
2013-05-23 2013-05-21 8.160 31,388 +3,304 0.04% 256,119
2012-12-04 2012-11-30 7.627 28,084 -1,652 0.04% 214,199
2012-10-18 2012-10-16 7.881 29,736 -8,260 0.04% 234,359
2012-09-20 2012-09-18 7.663 37,996 -8,260 0.05% 291,179
2012-07-19 2012-07-17 8.269 46,256 -8,260 0.07% 382,479
2012-06-01 2012-05-30 4.952 54,516 -8,260 0.10% 269,939
2012-05-15 2012-05-11 5.061 62,776 -8,260 0.11% 317,679
2012-05-04 2012-05-02 4.697 71,036 +8,260 0.13% 333,679
2011-04-20 2011-04-18 9.189 62,776 -18,172 0.11% 576,839
2011-04-15 2011-04-13 11.077 80,948 +16,520 0.17% 896,698
2011-04-14 2011-04-12 10.956 64,428 -8,260 0.14% 705,898
2011-03-28 2011-03-24 7.869 72,688 -7,847 0.15% 571,999
2011-03-22 2011-03-18 7.506 80,535 +9,912 0.17% 604,499
2011-03-02 2011-02-28 5.085 70,623 -8,260 0.15% 359,099
2010-12-23 2010-12-21 4.661 78,883 +4,956 0.17% 367,674
2010-12-02 2010-11-30 4.903 73,927 -3,304 0.16% 362,474
2010-11-29 2010-11-25 4.722 77,231 +11,564 0.16% 364,649
2010-11-19 2010-11-17 4.056 65,667 +4,956 0.14% 266,324
2010-11-16 2010-11-12 4.334 60,711 +8,260 0.13% 263,129
2010-11-15 2010-11-11 4.613 52,451 +16,520 0.11% 241,934
2010-10-29 2010-10-27 2.857 35,931 -1,652 0.08% 102,660
2010-05-20 2010-05-18 3.705 37,583 +1,652 0.08% 139,230
2010-01-20 2010-01-18 3.741 35,931 -9,912 0.08% 134,415
2009-04-06 2009-04-02 1.465 45,843 +35,931 0.10% 67,155
2008-12-30 2008-12-24 1.223 9,912 -661 0.02% 12,120
2008-12-29 2008-12-22 1.211 10,573 +661 0.02% 12,800
2008-10-29 2008-10-27 1.211 9,912 -4,543 0.02% 12,000
2008-10-28 2008-10-24 1.271 14,455 +4,543 0.03% 18,375
2008-08-21 2008-08-19 2.155 9,912 +113 0.02% 21,363
2008-08-01 2008-07-30 2.449 9,799 +4,899 0.02% 23,999
2008-07-24 2008-07-22 2.694 4,900 +4,900 0.01% 13,201
2007-07-30 2007-07-26 7.507 0 -2,042
2007-07-27 2007-07-25 4.017 2,042 +2,042 0.01% 8,202
2007-07-05 2007-07-03 3.184 0 -6,533
2007-06-26 2007-06-22 3.086 6,533 0.02% 20,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top