History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,430 | +0 | 0.00% | 3,854 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,430 | +0 | 0.00% | 3,810 |
| 2025-10-10 | 2025-10-08 | 0.940 | 4,430 | +0 | 0.00% | 4,164 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,430 | +0 | 0.00% | 4,076 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,430 | +0 | 0.00% | 4,031 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,430 | +0 | 0.00% | 3,810 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,430 | +0 | 0.00% | 3,721 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,430 | +0 | 0.00% | 3,367 |
| 2025-09-30 | 2025-09-26 | 0.760 | 4,430 | +0 | 0.00% | 3,367 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,430 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,430 | +0 | 0.00% | 3,677 |
| 2025-09-25 | 2025-09-23 | 0.860 | 4,430 | +0 | 0.00% | 3,810 |
| 2025-09-24 | 2025-09-22 | 0.870 | 4,430 | +0 | 0.00% | 3,854 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,430 | +0 | 0.00% | 3,898 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,430 | +0 | 0.00% | 4,164 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,430 | +0 | 0.00% | 4,076 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,430 | +0 | 0.00% | 3,943 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,430 | +0 | 0.00% | 3,854 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,430 | +0 | 0.00% | 3,943 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,430 | +0 | 0.00% | 4,474 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,430 | +0 | 0.00% | 4,563 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,430 | +0 | 0.00% | 4,386 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,430 | +0 | 0.00% | 5,006 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,430 | +0 | 0.00% | 5,050 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,430 | +0 | 0.00% | 3,987 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,430 | +0 | 0.00% | 3,677 |
| 2025-09-04 | 2025-09-02 | 0.760 | 4,430 | +0 | 0.00% | 3,367 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,430 | +0 | 0.00% | 3,544 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,430 | +0 | 0.00% | 3,234 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,430 | +0 | 0.00% | 3,101 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,430 | +0 | 0.00% | 2,436 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,430 | +0 | 0.00% | 2,126 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,430 | +0 | 0.00% | 1,861 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-08-19 | 2025-08-15 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-08-15 | 2025-08-13 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-08-13 | 2025-08-11 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-08-12 | 2025-08-08 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-08-08 | 2025-08-06 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-08-05 | 2025-08-01 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-08-04 | 2025-07-31 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-07-28 | 2025-07-24 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-07-17 | 2025-07-15 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,430 | +0 | 0.00% | 1,838 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,430 | +0 | 0.00% | 1,816 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,430 | +0 | 0.00% | 1,772 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,430 | +0 | 0.00% | 1,706 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,430 | +0 | 0.00% | 1,728 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,430 | +0 | 0.00% | 1,772 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,430 | +0 | 0.00% | 1,772 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4,430 | +0 | 0.00% | 1,772 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,430 | +0 | 0.00% | 1,883 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,430 | +0 | 0.00% | 1,861 |
| 2025-06-20 | 2025-06-18 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,430 | +0 | 0.00% | 1,816 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,430 | +0 | 0.00% | 1,528 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,430 | +0 | 0.00% | 1,506 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,430 | +0 | 0.00% | 1,418 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,430 | +0 | 0.00% | 1,462 |
| 2025-06-02 | 2025-05-29 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,430 | +0 | 0.00% | 1,462 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,430 | +0 | 0.00% | 1,462 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,430 | +0 | 0.00% | 1,418 |
| 2025-05-22 | 2025-05-20 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,430 | +0 | 0.00% | 1,484 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,430 | +0 | 0.00% | 1,462 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,430 | +0 | 0.00% | 1,484 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,430 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,430 | +0 | 0.00% | 1,595 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,430 | +0 | 0.00% | 1,595 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-04-30 | 2025-04-28 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,430 | +0 | 0.00% | 1,595 |
| 2025-04-28 | 2025-04-24 | 0.365 | 4,430 | +0 | 0.00% | 1,617 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-04-24 | 2025-04-22 | 0.345 | 4,430 | +0 | 0.00% | 1,528 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,430 | +0 | 0.00% | 1,595 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,430 | +0 | 0.00% | 1,595 |
| 2025-04-17 | 2025-04-15 | 0.365 | 4,430 | +0 | 0.00% | 1,617 |
| 2025-04-16 | 2025-04-14 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,430 | +0 | 0.00% | 1,617 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,430 | +0 | 0.00% | 1,639 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,430 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,430 | +0 | 0.00% | 1,595 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,430 | +0 | 0.00% | 1,528 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,430 | +0 | 0.00% | 1,861 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,430 | +0 | 0.00% | 1,861 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,430 | +0 | 0.00% | 1,838 |
| 2025-04-02 | 2025-03-31 | 0.415 | 4,430 | +0 | 0.00% | 1,838 |
| 2025-04-01 | 2025-03-28 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2025-03-28 | 2025-03-26 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2025-03-27 | 2025-03-25 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-03-26 | 2025-03-24 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-03-17 | 2025-03-13 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-14 | 2025-03-12 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-11 | 2025-03-07 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2025-03-10 | 2025-03-06 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2025-03-07 | 2025-03-05 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-03-06 | 2025-03-04 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-03-05 | 2025-03-03 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2025-03-04 | 2025-02-28 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2025-02-27 | 2025-02-25 | 0.425 | 4,430 | +0 | 0.00% | 1,883 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-02-24 | 2025-02-20 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-02-21 | 2025-02-19 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-02-19 | 2025-02-17 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-02-13 | 2025-02-11 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-02-10 | 2025-02-06 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2025-02-07 | 2025-02-05 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-02-06 | 2025-02-04 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,430 | +0 | 0.00% | 2,126 |
| 2025-02-03 | 2025-01-24 | 0.475 | 4,430 | +0 | 0.00% | 2,104 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,430 | +0 | 0.00% | 2,126 |
| 2025-01-24 | 2025-01-22 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-01-23 | 2025-01-21 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-01-22 | 2025-01-20 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-01-21 | 2025-01-17 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-01-20 | 2025-01-16 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-01-16 | 2025-01-14 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-01-13 | 2025-01-09 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2025-01-10 | 2025-01-08 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2025-01-09 | 2025-01-07 | 0.480 | 4,430 | +0 | 0.00% | 2,126 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,430 | +0 | 0.00% | 2,126 |
| 2025-01-07 | 2025-01-03 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,430 | +0 | 0.00% | 2,126 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,430 | +0 | 0.00% | 2,149 |
| 2025-01-02 | 2024-12-27 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2024-12-27 | 2024-12-20 | 0.425 | 4,430 | +0 | 0.00% | 1,883 |
| 2024-12-23 | 2024-12-19 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2024-12-19 | 2024-12-17 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4,430 | +0 | 0.00% | 1,927 |
| 2024-12-17 | 2024-12-13 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2024-12-16 | 2024-12-12 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-12-13 | 2024-12-11 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2024-12-09 | 2024-12-05 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-12-02 | 2024-11-28 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2024-11-29 | 2024-11-27 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2024-11-26 | 2024-11-22 | 0.415 | 4,430 | +0 | 0.00% | 1,838 |
| 2024-11-25 | 2024-11-21 | 0.415 | 4,430 | +0 | 0.00% | 1,838 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,430 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,430 | +0 | 0.00% | 1,772 |
| 2024-11-20 | 2024-11-18 | 0.405 | 4,430 | +0 | 0.00% | 1,794 |
| 2024-11-19 | 2024-11-15 | 0.410 | 4,430 | +0 | 0.00% | 1,816 |
| 2024-11-18 | 2024-11-14 | 0.410 | 4,430 | +0 | 0.00% | 1,816 |
| 2024-11-15 | 2024-11-13 | 0.425 | 4,430 | +0 | 0.00% | 1,883 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,430 | +0 | 0.00% | 1,905 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-11-12 | 2024-11-08 | 0.455 | 4,430 | +0 | 0.00% | 2,016 |
| 2024-11-11 | 2024-11-07 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,430 | +0 | 0.00% | 1,994 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,430 | +0 | 0.00% | 1,949 |
| 2024-11-05 | 2024-11-01 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2024-11-04 | 2024-10-31 | 0.470 | 4,430 | +0 | 0.00% | 2,082 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4,430 | +0 | 0.00% | 2,038 |
| 2024-10-31 | 2024-10-29 | 0.445 | 4,430 | +0 | 0.00% | 1,971 |
| 2024-10-30 | 2024-10-28 | 0.465 | 4,430 | +0 | 0.00% | 2,060 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,430 | -200,000 | 0.00% | 2,060 |
| 2024-10-25 | 2024-10-23 | 0.445 | 204,430 | +200,000 | 0.01% | 90,971 |
| 2024-06-21 | 2024-06-19 | 0.430 | 4,430 | -76,000 | 0.00% | 1,905 |
| 2024-06-20 | 2024-06-18 | 0.425 | 80,430 | +76,000 | 0.01% | 34,183 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,430 | -108,000 | 0.00% | 1,661 |
| 2024-03-14 | 2024-03-12 | 0.380 | 112,430 | -228,000 | 0.01% | 42,723 |
| 2024-03-13 | 2024-03-11 | 0.370 | 340,430 | +336,000 | 0.03% | 125,959 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,430 | -158,000 | 0.00% | 1,794 |
| 2024-01-26 | 2024-01-24 | 0.385 | 162,430 | +8,000 | 0.01% | 62,536 |
| 2024-01-24 | 2024-01-22 | 0.370 | 154,430 | +50,000 | 0.01% | 57,139 |
| 2024-01-22 | 2024-01-18 | 0.395 | 104,430 | -74,000 | 0.01% | 41,250 |
| 2024-01-19 | 2024-01-17 | 0.375 | 178,430 | +74,000 | 0.02% | 66,911 |
| 2024-01-18 | 2024-01-16 | 0.360 | 104,430 | -332,000 | 0.01% | 37,595 |
| 2024-01-17 | 2024-01-15 | 0.430 | 436,430 | +142,000 | 0.04% | 187,665 |
| 2024-01-16 | 2024-01-12 | 0.430 | 294,430 | +290,000 | 0.03% | 126,605 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,430 | -186,000 | 0.00% | 1,905 |
| 2024-01-10 | 2024-01-08 | 0.420 | 190,430 | +80,000 | 0.02% | 79,981 |
| 2024-01-09 | 2024-01-05 | 0.390 | 110,430 | +106,000 | 0.01% | 43,068 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,430 | -1 | 0.00% | 3,012 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,431 | -12,100 | 0.00% | 3,279 |
| 2022-10-13 | 2022-10-11 | 1.200 | 16,531 | +12,100 | 0.00% | 19,837 |
| 2022-10-11 | 2022-10-07 | 1.540 | 4,431 | +2,131 | 0.00% | 6,824 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,300 | -20,000 | 0.00% | 9,568 |
| 2022-01-07 | 2022-01-05 | 4.480 | 22,300 | -8,200 | 0.00% | 99,904 |
| 2022-01-06 | 2022-01-04 | 4.840 | 30,500 | +2,200 | 0.00% | 147,620 |
| 2022-01-05 | 2022-01-03 | 4.980 | 28,300 | +26,000 | 0.00% | 140,934 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,300 | -19,600 | 0.00% | 11,132 |
| 2021-12-13 | 2021-12-09 | 4.980 | 21,900 | +19,600 | 0.00% | 109,062 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,300 | -10,000 | 0.00% | 15,870 |
| 2021-08-11 | 2021-08-09 | 7.000 | 12,300 | +500 | 0.00% | 86,100 |
| 2021-08-10 | 2021-08-06 | 7.400 | 11,800 | -14,000 | 0.00% | 87,320 |
| 2021-08-06 | 2021-08-04 | 7.900 | 25,800 | +9,500 | 0.00% | 203,820 |
| 2021-06-30 | 2021-06-28 | 5.600 | 16,300 | +14,000 | 0.00% | 91,280 |
| 2021-03-29 | 2021-03-25 | 6.000 | 2,300 | -30,000 | 0.00% | 13,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 32,300 | +30,000 | 0.00% | 197,030 |
| 2021-03-23 | 2021-03-19 | 6.800 | 2,300 | -20,000 | 0.00% | 15,640 |
| 2021-03-22 | 2021-03-18 | 6.700 | 22,300 | +20,000 | 0.00% | 149,410 |
| 2021-03-03 | 2021-03-01 | 7.500 | 2,300 | -9,000 | 0.00% | 17,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 11,300 | +9,000 | 0.00% | 84,750 |
| 2021-02-25 | 2021-02-23 | 7.500 | 2,300 | +2,300 | 0.00% | 17,250 |
| 2021-02-16 | 2021-02-09 | 10.600 | 0 | -15,000 | ||
| 2021-02-10 | 2021-02-08 | 10.000 | 15,000 | +15,000 | 0.00% | 150,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 0 | -15,000 | ||
| 2021-01-18 | 2021-01-14 | 5.900 | 15,000 | +15,000 | 0.00% | 88,500 |
| 2020-10-19 | 2020-10-15 | 2.360 | 0 | -131,900 | ||
| 2020-10-16 | 2020-10-14 | 2.580 | 131,900 | +131,900 | 0.01% | 340,302 |
| 2020-02-07 | 2020-02-05 | 2.840 | 0 | -38,000 | ||
| 2020-02-06 | 2020-02-04 | 2.860 | 38,000 | +38,000 | 0.00% | 108,680 |
| 2019-09-17 | 2019-09-13 | 5.900 | 0 | -40,400 | ||
| 2019-09-16 | 2019-09-12 | 5.900 | 40,400 | +40,400 | 0.00% | 238,360 |
| 2019-03-22 | 2019-03-20 | 6.800 | 0 | -15,000 | ||
| 2019-03-13 | 2019-03-11 | 7.000 | 15,000 | +15,000 | 0.00% | 105,000 |
| 2018-09-19 | 2018-09-17 | 5.200 | 0 | -8,500 | ||
| 2018-09-17 | 2018-09-13 | 5.400 | 8,500 | +8,500 | 0.00% | 45,900 |
| 2018-09-14 | 2018-09-12 | 5.400 | 0 | -10,700 | ||
| 2018-09-13 | 2018-09-11 | 5.400 | 10,700 | +10,700 | 0.00% | 57,780 |
| 2018-09-11 | 2018-09-07 | 5.400 | 0 | -15,000 | ||
| 2018-09-10 | 2018-09-06 | 5.500 | 15,000 | -5,900 | 0.00% | 82,500 |
| 2018-09-07 | 2018-09-05 | 5.500 | 20,900 | +5,900 | 0.00% | 114,950 |
| 2018-09-05 | 2018-09-03 | 5.900 | 15,000 | +15,000 | 0.00% | 88,500 |
| 2018-09-04 | 2018-08-31 | 5.900 | 0 | -7,500 | ||
| 2018-09-03 | 2018-08-30 | 5.800 | 7,500 | +7,500 | 0.00% | 43,500 |
| 2018-08-22 | 2018-08-20 | 5.800 | 0 | -10,000 | ||
| 2018-08-21 | 2018-08-17 | 5.800 | 10,000 | +10,000 | 0.00% | 58,000 |
| 2018-08-20 | 2018-08-16 | 5.600 | 0 | -10,000 | ||
| 2018-08-17 | 2018-08-15 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2018-08-15 | 2018-08-13 | 6.200 | 0 | -5,400 | ||
| 2018-08-14 | 2018-08-10 | 6.100 | 5,400 | -4,600 | 0.00% | 32,940 |
| 2018-08-13 | 2018-08-09 | 6.200 | 10,000 | +5,000 | 0.00% | 62,000 |
| 2018-08-10 | 2018-08-08 | 6.100 | 5,000 | +5,000 | 0.00% | 30,500 |
| 2018-07-18 | 2018-07-16 | 6.100 | 0 | -5,000 | ||
| 2018-07-17 | 2018-07-13 | 6.000 | 5,000 | -19,100 | 0.00% | 30,000 |
| 2018-07-16 | 2018-07-12 | 6.000 | 24,100 | +24,100 | 0.00% | 144,600 |
| 2018-07-13 | 2018-07-11 | 6.100 | 0 | -7,500 | ||
| 2018-07-11 | 2018-07-09 | 6.100 | 7,500 | +7,500 | 0.00% | 45,750 |
| 2018-06-29 | 2018-06-27 | 6.600 | 0 | -3,000 | ||
| 2018-06-27 | 2018-06-25 | 6.900 | 3,000 | -2,000 | 0.00% | 20,700 |
| 2018-06-25 | 2018-06-21 | 7.100 | 5,000 | +5,000 | 0.00% | 35,500 |
| 2018-06-08 | 2018-06-06 | 7.500 | 0 | -7,500 | ||
| 2018-06-07 | 2018-06-05 | 7.100 | 7,500 | +7,500 | 0.00% | 53,250 |
| 2018-05-09 | 2018-05-07 | 8.300 | 0 | -7,500 | ||
| 2018-05-07 | 2018-05-03 | 8.800 | 7,500 | +7,500 | 0.00% | 66,000 |
| 2018-03-16 | 2018-03-14 | 10.400 | 0 | -6,500 | ||
| 2018-03-15 | 2018-03-13 | 10.400 | 6,500 | +1,500 | 0.00% | 67,600 |
| 2018-03-14 | 2018-03-12 | 10.200 | 5,000 | +5,000 | 0.00% | 51,000 |
| 2018-03-08 | 2018-03-06 | 9.600 | 0 | -8,000 | ||
| 2018-03-07 | 2018-03-05 | 9.400 | 8,000 | +8,000 | 0.00% | 75,200 |
| 2018-02-09 | 2018-02-07 | 9.500 | 0 | -185,000 | ||
| 2018-02-08 | 2018-02-06 | 9.400 | 185,000 | +100,800 | 0.02% | 1,739,000 |
| 2018-02-07 | 2018-02-05 | 10.800 | 84,200 | +28,300 | 0.01% | 909,360 |
| 2018-02-06 | 2018-02-02 | 11.000 | 55,900 | -94,100 | 0.01% | 614,900 |
| 2018-02-05 | 2018-02-01 | 11.000 | 150,000 | +150,000 | 0.02% | 1,650,000 |
| 2017-12-08 | 2017-12-06 | 11.400 | 0 | -54,000 | ||
| 2017-12-07 | 2017-12-05 | 11.000 | 54,000 | -76,800 | 0.01% | 594,000 |
| 2017-12-06 | 2017-12-04 | 12.200 | 130,800 | +30,800 | 0.01% | 1,595,760 |
| 2017-12-04 | 2017-11-30 | 12.600 | 100,000 | +19,100 | 0.01% | 1,260,000 |
| 2017-12-01 | 2017-11-29 | 13.400 | 80,900 | -19,000 | 0.01% | 1,084,060 |
| 2017-11-30 | 2017-11-28 | 13.800 | 99,900 | +49,900 | 0.01% | 1,378,620 |
| 2017-11-29 | 2017-11-27 | 14.000 | 50,000 | +50,000 | 0.01% | 700,000 |
| 2017-11-07 | 2017-11-03 | 10.800 | 0 | -48,300 | ||
| 2017-11-06 | 2017-11-02 | 10.800 | 48,300 | -66,700 | 0.01% | 521,640 |
| 2017-11-03 | 2017-11-01 | 11.200 | 115,000 | +115,000 | 0.01% | 1,288,000 |
| 2017-10-30 | 2017-10-26 | 12.000 | 0 | -280,000 | ||
| 2017-10-27 | 2017-10-25 | 11.400 | 280,000 | +280,000 | 0.03% | 3,192,000 |
| 2017-10-16 | 2017-10-12 | 11.600 | 0 | -77,100 | ||
| 2017-10-13 | 2017-10-11 | 10.800 | 77,100 | -195,000 | 0.01% | 832,680 |
| 2017-10-12 | 2017-10-10 | 11.000 | 272,100 | +272,100 | 0.03% | 2,993,100 |
| 2017-09-26 | 2017-09-22 | 11.200 | 0 | -61,300 | ||
| 2017-09-25 | 2017-09-21 | 11.000 | 61,300 | -21,900 | 0.01% | 674,300 |
| 2017-09-22 | 2017-09-20 | 11.400 | 83,200 | +83,200 | 0.01% | 948,480 |
| 2017-07-27 | 2017-07-25 | 7.500 | 0 | -195,000 | ||
| 2017-07-26 | 2017-07-24 | 7.400 | 195,000 | +39,300 | 0.02% | 1,443,000 |
| 2017-07-25 | 2017-07-21 | 7.500 | 155,700 | +155,700 | 0.02% | 1,167,750 |
| 2017-07-24 | 2017-07-20 | 7.400 | 0 | -75,000 | ||
| 2017-07-21 | 2017-07-19 | 7.500 | 75,000 | +75,000 | 0.01% | 562,500 |
| 2017-07-11 | 2017-07-07 | 7.600 | 0 | -50,000 | ||
| 2017-07-10 | 2017-07-06 | 7.600 | 50,000 | +50,000 | 0.01% | 380,000 |
| 2017-07-05 | 2017-07-03 | 7.600 | 0 | -29,000 | ||
| 2017-07-04 | 2017-06-30 | 7.700 | 29,000 | +29,000 | 0.00% | 223,300 |
| 2017-06-26 | 2017-06-22 | 7.400 | 0 | -10,000 | ||
| 2017-06-23 | 2017-06-21 | 7.300 | 10,000 | -27,800 | 0.00% | 73,000 |
| 2017-06-22 | 2017-06-20 | 7.500 | 37,800 | +37,800 | 0.00% | 283,500 |
| 2017-05-05 | 2017-05-02 | 8.300 | 0 | -130,000 | ||
| 2017-05-04 | 2017-04-28 | 8.100 | 130,000 | +130,000 | 0.01% | 1,053,000 |
| 2017-05-02 | 2017-04-27 | 7.800 | 0 | -84,000 | ||
| 2017-04-28 | 2017-04-26 | 7.800 | 84,000 | +84,000 | 0.01% | 655,200 |
| 2017-02-28 | 2017-02-24 | 8.100 | 0 | -68,700 | ||
| 2017-02-24 | 2017-02-22 | 8.300 | 68,700 | +68,700 | 0.01% | 570,210 |
| 2017-02-13 | 2017-02-09 | 8.400 | 0 | -129,000 | ||
| 2017-02-10 | 2017-02-08 | 8.500 | 129,000 | +129,000 | 0.01% | 1,096,500 |
| 2017-02-07 | 2017-02-03 | 7.900 | 0 | -99,600 | ||
| 2017-02-06 | 2017-02-02 | 7.900 | 99,600 | +99,600 | 0.01% | 786,840 |
| 2016-12-07 | 2016-12-05 | 8.800 | 0 | -19,300 | ||
| 2016-12-06 | 2016-12-02 | 9.300 | 19,300 | -130,700 | 0.00% | 179,490 |
| 2016-12-05 | 2016-12-01 | 9.200 | 150,000 | +150,000 | 0.02% | 1,380,000 |
| 2016-12-01 | 2016-11-29 | 9.300 | 0 | -100,000 | ||
| 2016-11-30 | 2016-11-28 | 9.500 | 100,000 | +100,000 | 0.01% | 950,000 |
| 2016-11-10 | 2016-11-08 | 8.900 | 0 | -18,800 | ||
| 2016-11-09 | 2016-11-07 | 8.900 | 18,800 | +18,800 | 0.00% | 167,320 |
| 2016-11-07 | 2016-11-03 | 8.600 | 0 | -43,900 | ||
| 2016-11-04 | 2016-11-02 | 8.500 | 43,900 | +43,900 | 0.00% | 373,150 |
| 2016-10-26 | 2016-10-24 | 9.500 | 0 | -60,000 | ||
| 2016-10-25 | 2016-10-20 | 9.500 | 60,000 | -170,900 | 0.01% | 570,000 |
| 2016-10-24 | 2016-10-19 | 9.700 | 230,900 | +32,600 | 0.02% | 2,239,730 |
| 2016-10-20 | 2016-10-18 | 9.900 | 198,300 | +35,700 | 0.02% | 1,963,170 |
| 2016-10-19 | 2016-10-17 | 9.800 | 162,600 | +50,000 | 0.02% | 1,593,480 |
| 2016-10-18 | 2016-10-14 | 9.600 | 112,600 | +112,600 | 0.01% | 1,080,960 |
| 2016-10-17 | 2016-10-13 | 9.300 | 0 | -56,100 | ||
| 2016-10-14 | 2016-10-12 | 9.300 | 56,100 | +56,100 | 0.01% | 521,730 |
| 2016-09-26 | 2016-09-22 | 10.200 | 0 | -100,000 | ||
| 2016-09-21 | 2016-09-19 | 10.000 | 100,000 | -100,000 | 0.01% | 1,000,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 200,000 | -50,000 | 0.02% | 1,900,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 250,000 | +110,000 | 0.03% | 2,350,000 |
| 2016-09-14 | 2016-09-12 | 10.200 | 140,000 | +140,000 | 0.01% | 1,428,000 |
| 2016-09-02 | 2016-08-31 | 8.100 | 0 | -105,000 | ||
| 2016-09-01 | 2016-08-30 | 8.200 | 105,000 | +105,000 | 0.01% | 861,000 |
| 2015-07-28 | 2015-07-24 | 11.498 | 0 | -4,641 | ||
| 2015-07-23 | 2015-07-21 | 12.093 | 4,641 | -403 | 0.00% | 56,122 |
| 2015-07-22 | 2015-07-20 | 12.093 | 5,044 | +5,044 | 0.00% | 60,995 |
| 2015-04-15 | 2015-04-13 | 23.194 | 0 | -100,888 | ||
| 2015-04-14 | 2015-04-10 | 23.194 | 100,888 | -201,775 | 0.01% | 2,340,010 |
| 2015-04-13 | 2015-04-09 | 22.401 | 302,663 | +302,663 | 0.04% | 6,780,006 |
| 2015-03-04 | 2015-03-02 | 18.833 | 0 | -1,513 | ||
| 2015-03-03 | 2015-02-27 | 15.265 | 1,513 | +1,513 | 0.00% | 23,095 |
| 2015-01-23 | 2015-01-21 | 19.031 | 0 | -807 | ||
| 2015-01-07 | 2015-01-05 | 16.652 | 807 | -16,243 | 0.00% | 13,438 |
| 2015-01-05 | 2014-12-31 | 15.859 | 17,050 | +908 | 0.00% | 270,400 |
| 2014-12-30 | 2014-12-24 | 17.643 | 16,142 | +13,721 | 0.00% | 284,800 |
| 2014-11-27 | 2014-11-25 | 24.384 | 2,421 | +2,421 | 0.00% | 59,033 |
| 2014-11-13 | 2014-11-11 | 23.987 | 0 | -10,089 | ||
| 2014-11-12 | 2014-11-10 | 23.045 | 10,089 | +10,089 | 0.00% | 232,506 |
| 2014-10-15 | 2014-10-13 | 16.057 | 0 | -40,355 | ||
| 2014-10-14 | 2014-10-10 | 15.958 | 40,355 | -80,710 | 0.01% | 644,000 |
| 2014-10-13 | 2014-10-09 | 16.652 | 121,065 | -80,710 | 0.02% | 2,015,999 |
| 2014-10-09 | 2014-10-07 | 16.256 | 201,775 | +201,775 | 0.03% | 3,279,998 |
| 2014-09-17 | 2014-09-15 | 13.579 | 0 | -20,178 | ||
| 2014-09-16 | 2014-09-12 | 12.489 | 20,178 | +20,178 | 0.00% | 252,006 |
| 2014-08-13 | 2014-08-11 | 9.169 | 0 | -20,178 | ||
| 2014-08-11 | 2014-08-07 | 9.367 | 20,178 | +20,178 | 0.00% | 189,005 |
| 2014-08-07 | 2014-08-05 | 9.416 | 0 | -20,178 | ||
| 2014-08-05 | 2014-08-01 | 9.416 | 20,178 | +20,178 | 0.00% | 190,005 |
| 2014-07-29 | 2014-07-25 | 9.912 | 0 | -19,774 | ||
| 2014-07-28 | 2014-07-24 | 9.813 | 19,774 | -16,546 | 0.00% | 194,040 |
| 2014-07-16 | 2014-07-14 | 8.921 | 36,320 | +30,267 | 0.01% | 324,004 |
| 2014-07-02 | 2014-06-27 | 15.690 | 6,053 | -30,267 | 0.00% | 94,972 |
| 2014-06-30 | 2014-06-26 | 15.835 | 36,320 | +11,540 | 0.01% | 575,139 |
| 2014-05-23 | 2014-05-21 | 11.017 | 24,780 | +4,956 | 0.01% | 272,999 |
| 2014-05-22 | 2014-05-20 | 11.320 | 19,824 | +19,824 | 0.00% | 224,399 |
| 2014-03-28 | 2014-03-26 | 16.804 | 0 | -64,428 | ||
| 2014-03-13 | 2014-03-11 | 13.220 | 64,428 | +49,560 | 0.09% | 851,758 |
| 2014-02-21 | 2014-02-19 | 13.002 | 14,868 | -8,260 | 0.02% | 193,320 |
| 2014-02-20 | 2014-02-18 | 12.421 | 23,128 | +8,260 | 0.03% | 287,279 |
| 2014-01-22 | 2014-01-20 | 12.203 | 14,868 | -8,260 | 0.02% | 181,440 |
| 2014-01-20 | 2014-01-16 | 11.949 | 23,128 | -8,260 | 0.03% | 276,359 |
| 2014-01-17 | 2014-01-15 | 11.864 | 31,388 | +16,520 | 0.04% | 372,399 |
| 2014-01-08 | 2014-01-06 | 12.663 | 14,868 | -18,172 | 0.02% | 188,280 |
| 2014-01-07 | 2014-01-03 | 12.712 | 33,040 | +18,172 | 0.05% | 419,999 |
| 2014-01-06 | 2014-01-02 | 13.269 | 14,868 | -13,216 | 0.02% | 197,280 |
| 2013-12-30 | 2013-12-24 | 13.317 | 28,084 | +1,652 | 0.04% | 373,999 |
| 2013-12-27 | 2013-12-20 | 13.511 | 26,432 | +8,260 | 0.04% | 357,119 |
| 2013-12-19 | 2013-12-17 | 13.317 | 18,172 | -6,608 | 0.03% | 241,999 |
| 2013-12-18 | 2013-12-16 | 13.801 | 24,780 | -14,868 | 0.03% | 341,999 |
| 2013-12-17 | 2013-12-13 | 14.286 | 39,648 | -3,304 | 0.06% | 566,399 |
| 2013-12-16 | 2013-12-12 | 14.504 | 42,952 | +29,736 | 0.06% | 622,959 |
| 2013-12-11 | 2013-12-09 | 14.649 | 13,216 | -13,216 | 0.02% | 193,600 |
| 2013-12-10 | 2013-12-06 | 14.673 | 26,432 | +11,564 | 0.04% | 387,839 |
| 2013-12-09 | 2013-12-05 | 14.964 | 14,868 | +1,652 | 0.02% | 222,479 |
| 2013-12-06 | 2013-12-04 | 14.552 | 13,216 | -39,648 | 0.02% | 192,320 |
| 2013-12-05 | 2013-12-03 | 14.528 | 52,864 | +39,648 | 0.07% | 767,998 |
| 2013-12-02 | 2013-11-28 | 15.811 | 13,216 | -9,912 | 0.02% | 208,960 |
| 2013-11-29 | 2013-11-27 | 16.804 | 23,128 | +4,956 | 0.03% | 388,639 |
| 2013-11-28 | 2013-11-26 | 17.070 | 18,172 | +4,956 | 0.03% | 310,199 |
| 2013-11-27 | 2013-11-25 | 17.070 | 13,216 | -6,608 | 0.02% | 225,599 |
| 2013-11-26 | 2013-11-22 | 16.344 | 19,824 | +6,608 | 0.03% | 323,999 |
| 2013-11-19 | 2013-11-15 | 16.707 | 13,216 | +13,216 | 0.02% | 220,799 |
| 2013-11-18 | 2013-11-14 | 16.126 | 0 | -1,652 | ||
| 2013-11-15 | 2013-11-13 | 15.254 | 1,652 | -8,260 | 0.00% | 25,200 |
| 2013-11-14 | 2013-11-12 | 13.680 | 9,912 | -8,260 | 0.01% | 135,600 |
| 2013-11-13 | 2013-11-11 | 13.051 | 18,172 | +8,260 | 0.03% | 237,159 |
| 2013-11-07 | 2013-11-05 | 12.349 | 9,912 | -11,564 | 0.01% | 122,400 |
| 2013-11-06 | 2013-11-04 | 12.324 | 21,476 | +11,564 | 0.03% | 264,679 |
| 2013-11-05 | 2013-11-01 | 11.901 | 9,912 | +9,912 | 0.01% | 117,960 |
| 2013-10-23 | 2013-10-21 | 7.857 | 0 | -13,216 | ||
| 2013-10-22 | 2013-10-18 | 7.942 | 13,216 | +13,216 | 0.02% | 104,960 |
| 2013-10-18 | 2013-10-16 | 8.475 | 0 | -21,476 | ||
| 2013-10-17 | 2013-10-15 | 7.857 | 21,476 | +9,912 | 0.03% | 168,740 |
| 2013-10-16 | 2013-10-11 | 8.390 | 11,564 | -4,956 | 0.02% | 97,020 |
| 2013-10-15 | 2013-10-10 | 8.353 | 16,520 | +13,216 | 0.02% | 138,000 |
| 2013-10-11 | 2013-10-09 | 9.201 | 3,304 | +3,304 | 0.00% | 30,400 |
| 2013-09-27 | 2013-09-25 | 9.080 | 0 | -16,520 | ||
| 2013-09-26 | 2013-09-24 | 9.007 | 16,520 | +16,520 | 0.02% | 148,800 |
| 2013-09-10 | 2013-09-06 | 8.450 | 0 | -13,216 | ||
| 2013-09-05 | 2013-09-03 | 8.317 | 13,216 | +13,216 | 0.02% | 109,920 |
| 2013-08-28 | 2013-08-26 | 8.099 | 0 | -8,260 | ||
| 2013-08-27 | 2013-08-23 | 8.051 | 8,260 | -28,084 | 0.01% | 66,500 |
| 2013-08-26 | 2013-08-22 | 7.966 | 36,344 | +34,692 | 0.05% | 289,519 |
| 2013-08-23 | 2013-08-21 | 7.857 | 1,652 | +1,652 | 0.00% | 12,980 |
| 2013-08-22 | 2013-08-20 | 7.881 | 0 | -29,736 | ||
| 2013-08-21 | 2013-08-19 | 7.930 | 29,736 | +8,260 | 0.04% | 235,799 |
| 2013-08-20 | 2013-08-16 | 8.027 | 21,476 | +21,476 | 0.03% | 172,380 |
| 2013-08-15 | 2013-08-12 | 7.881 | 0 | -3,304 | ||
| 2013-08-13 | 2013-08-09 | 7.942 | 3,304 | -21,476 | 0.00% | 26,240 |
| 2013-08-12 | 2013-08-08 | 7.966 | 24,780 | +24,780 | 0.03% | 197,400 |
| 2013-08-07 | 2013-08-05 | 7.458 | 0 | -9,912 | ||
| 2013-08-06 | 2013-08-02 | 7.421 | 9,912 | +9,912 | 0.01% | 73,560 |
| 2013-08-05 | 2013-08-01 | 7.446 | 0 | -8,260 | ||
| 2013-08-01 | 2013-07-30 | 7.458 | 8,260 | -26,432 | 0.01% | 61,600 |
| 2013-07-31 | 2013-07-29 | 7.482 | 34,692 | +26,432 | 0.05% | 259,559 |
| 2013-07-29 | 2013-07-25 | 7.446 | 8,260 | +8,260 | 0.01% | 61,500 |
| 2013-07-26 | 2013-07-24 | 7.579 | 0 | -26,432 | ||
| 2013-07-25 | 2013-07-23 | 7.567 | 26,432 | +11,564 | 0.04% | 200,000 |
| 2013-07-24 | 2013-07-22 | 7.579 | 14,868 | +9,912 | 0.02% | 112,680 |
| 2013-07-23 | 2013-07-19 | 7.470 | 4,956 | -3,304 | 0.01% | 37,020 |
| 2013-07-22 | 2013-07-18 | 7.554 | 8,260 | -9,912 | 0.01% | 62,400 |
| 2013-07-19 | 2013-07-17 | 7.554 | 18,172 | -14,868 | 0.03% | 137,280 |
| 2013-07-18 | 2013-07-16 | 7.518 | 33,040 | +33,040 | 0.05% | 248,399 |
| 2013-07-12 | 2013-07-10 | 7.446 | 0 | -13,216 | ||
| 2013-07-11 | 2013-07-09 | 7.446 | 13,216 | +13,216 | 0.02% | 98,400 |
| 2013-07-09 | 2013-07-05 | 7.470 | 0 | -16,520 | ||
| 2013-07-08 | 2013-07-04 | 7.458 | 16,520 | +14,868 | 0.02% | 123,200 |
| 2013-07-05 | 2013-07-03 | 7.446 | 1,652 | +1,652 | 0.00% | 12,300 |
| 2013-07-02 | 2013-06-27 | 7.591 | 0 | -9,912 | ||
| 2013-06-28 | 2013-06-26 | 7.567 | 9,912 | +4,956 | 0.01% | 75,000 |
| 2013-06-27 | 2013-06-25 | 7.446 | 4,956 | +4,956 | 0.01% | 36,900 |
| 2013-06-26 | 2013-06-24 | 7.494 | 0 | -16,520 | ||
| 2013-06-25 | 2013-06-21 | 7.506 | 16,520 | +16,520 | 0.02% | 124,000 |
| 2013-06-20 | 2013-06-18 | 7.784 | 0 | -6,608 | ||
| 2013-06-19 | 2013-06-17 | 7.748 | 6,608 | -13,216 | 0.01% | 51,200 |
| 2013-06-17 | 2013-06-13 | 7.627 | 19,824 | +19,824 | 0.03% | 151,200 |
| 2013-06-13 | 2013-06-10 | 8.027 | 0 | -18,172 | ||
| 2013-06-10 | 2013-06-06 | 7.663 | 18,172 | +14,868 | 0.03% | 139,260 |
| 2013-06-07 | 2013-06-05 | 7.603 | 3,304 | +3,304 | 0.00% | 25,120 |
| 2013-06-03 | 2013-05-30 | 8.426 | 0 | -3,304 | ||
| 2013-05-31 | 2013-05-29 | 8.426 | 3,304 | +3,304 | 0.00% | 27,840 |
| 2013-05-28 | 2013-05-24 | 8.656 | 0 | -1,652 | ||
| 2013-05-27 | 2013-05-23 | 8.245 | 1,652 | +1,652 | 0.00% | 13,620 |
| 2013-05-24 | 2013-05-22 | 8.353 | 0 | -14,868 | ||
| 2013-05-23 | 2013-05-21 | 8.160 | 14,868 | +14,868 | 0.02% | 121,320 |
| 2012-06-13 | 2012-06-11 | 4.794 | 0 | -1,652 | ||
| 2012-05-17 | 2012-05-15 | 5.448 | 1,652 | -24,780 | 0.00% | 9,000 |
| 2012-05-11 | 2012-05-09 | 4.927 | 26,432 | -8,260 | 0.05% | 130,240 |
| 2012-05-08 | 2012-05-04 | 4.722 | 34,692 | -16,520 | 0.06% | 163,800 |
| 2012-03-27 | 2012-03-23 | 4.661 | 51,212 | +8,260 | 0.09% | 238,699 |
| 2012-03-26 | 2012-03-22 | 5.024 | 42,952 | +8,260 | 0.08% | 215,799 |
| 2012-03-23 | 2012-03-21 | 5.206 | 34,692 | +18,172 | 0.06% | 180,600 |
| 2012-03-20 | 2012-03-16 | 5.424 | 16,520 | +16,520 | 0.03% | 89,600 |
| 2012-02-22 | 2012-02-20 | 4.952 | 0 | -8,260 | ||
| 2012-02-21 | 2012-02-17 | 4.600 | 8,260 | +8,260 | 0.01% | 38,000 |
| 2011-05-12 | 2011-05-09 | 7.385 | 0 | -525,337 | ||
| 2011-04-15 | 2011-04-13 | 11.077 | 525,337 | -1,239 | 1.12% | 5,819,397 |
| 2011-04-13 | 2011-04-11 | 9.843 | 526,576 | +1,239 | 1.12% | 5,182,873 |
| 2011-03-29 | 2011-03-25 | 7.579 | 525,337 | +360,137 | 1.12% | 3,981,358 |
| 2011-03-28 | 2011-03-24 | 7.869 | 165,200 | +165,200 | 0.35% | 1,299,997 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy