History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 23,344 | +0 | 0.00% | 20,309 |
| 2025-10-13 | 2025-10-09 | 0.860 | 23,344 | +0 | 0.00% | 20,076 |
| 2025-10-10 | 2025-10-08 | 0.940 | 23,344 | +0 | 0.00% | 21,943 |
| 2025-10-09 | 2025-10-06 | 0.920 | 23,344 | +0 | 0.00% | 21,476 |
| 2025-10-08 | 2025-10-03 | 0.910 | 23,344 | +0 | 0.00% | 21,243 |
| 2025-10-06 | 2025-10-02 | 0.860 | 23,344 | +0 | 0.00% | 20,076 |
| 2025-10-03 | 2025-09-30 | 0.840 | 23,344 | +0 | 0.00% | 19,609 |
| 2025-10-02 | 2025-09-29 | 0.760 | 23,344 | +0 | 0.00% | 17,741 |
| 2025-09-30 | 2025-09-26 | 0.760 | 23,344 | +0 | 0.00% | 17,741 |
| 2025-09-29 | 2025-09-25 | 0.790 | 23,344 | +0 | 0.00% | 18,442 |
| 2025-09-26 | 2025-09-24 | 0.830 | 23,344 | +0 | 0.00% | 19,376 |
| 2025-09-25 | 2025-09-23 | 0.860 | 23,344 | +0 | 0.00% | 20,076 |
| 2025-09-24 | 2025-09-22 | 0.870 | 23,344 | +0 | 0.00% | 20,309 |
| 2025-09-23 | 2025-09-19 | 0.880 | 23,344 | +0 | 0.00% | 20,543 |
| 2025-09-22 | 2025-09-18 | 0.940 | 23,344 | +0 | 0.00% | 21,943 |
| 2025-09-19 | 2025-09-17 | 0.920 | 23,344 | +0 | 0.00% | 21,476 |
| 2025-09-18 | 2025-09-16 | 0.890 | 23,344 | +0 | 0.00% | 20,776 |
| 2025-09-17 | 2025-09-15 | 0.870 | 23,344 | +0 | 0.00% | 20,309 |
| 2025-09-16 | 2025-09-12 | 0.890 | 23,344 | +0 | 0.00% | 20,776 |
| 2025-09-15 | 2025-09-11 | 1.010 | 23,344 | +0 | 0.00% | 23,577 |
| 2025-09-12 | 2025-09-10 | 1.030 | 23,344 | +0 | 0.00% | 24,044 |
| 2025-09-11 | 2025-09-09 | 0.990 | 23,344 | +0 | 0.00% | 23,111 |
| 2025-09-10 | 2025-09-08 | 1.130 | 23,344 | +0 | 0.00% | 26,379 |
| 2025-09-09 | 2025-09-05 | 1.140 | 23,344 | +0 | 0.00% | 26,612 |
| 2025-09-08 | 2025-09-04 | 0.900 | 23,344 | +0 | 0.00% | 21,010 |
| 2025-09-05 | 2025-09-03 | 0.830 | 23,344 | +0 | 0.00% | 19,376 |
| 2025-09-04 | 2025-09-02 | 0.760 | 23,344 | +0 | 0.00% | 17,741 |
| 2025-09-03 | 2025-09-01 | 0.800 | 23,344 | +0 | 0.00% | 18,675 |
| 2025-09-02 | 2025-08-29 | 0.730 | 23,344 | +0 | 0.00% | 17,041 |
| 2025-09-01 | 2025-08-28 | 0.700 | 23,344 | +0 | 0.00% | 16,341 |
| 2025-08-29 | 2025-08-27 | 0.550 | 23,344 | +0 | 0.00% | 12,839 |
| 2025-08-28 | 2025-08-26 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-08-27 | 2025-08-25 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2025-08-26 | 2025-08-22 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2025-08-25 | 2025-08-21 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2025-08-22 | 2025-08-20 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-08-21 | 2025-08-19 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-08-20 | 2025-08-18 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-08-19 | 2025-08-15 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-08-18 | 2025-08-14 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-08-15 | 2025-08-13 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-08-14 | 2025-08-12 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-08-13 | 2025-08-11 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-08-12 | 2025-08-08 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-08-11 | 2025-08-07 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-08-08 | 2025-08-06 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-08-06 | 2025-08-04 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-08-05 | 2025-08-01 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-08-04 | 2025-07-31 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-08-01 | 2025-07-30 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-07-31 | 2025-07-29 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-07-30 | 2025-07-28 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-07-29 | 2025-07-25 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-07-28 | 2025-07-24 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-07-25 | 2025-07-23 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-07-24 | 2025-07-22 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-07-23 | 2025-07-21 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-07-22 | 2025-07-18 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-07-21 | 2025-07-17 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-07-18 | 2025-07-16 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-07-17 | 2025-07-15 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-07-16 | 2025-07-14 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-07-15 | 2025-07-11 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-07-14 | 2025-07-10 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-07-11 | 2025-07-09 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-07-10 | 2025-07-08 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-07-09 | 2025-07-07 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-07-08 | 2025-07-04 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2025-07-07 | 2025-07-03 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2025-07-04 | 2025-07-02 | 0.410 | 23,344 | +0 | 0.00% | 9,571 |
| 2025-07-03 | 2025-06-30 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2025-07-02 | 2025-06-27 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2025-06-30 | 2025-06-26 | 0.390 | 23,344 | +0 | 0.00% | 9,104 |
| 2025-06-27 | 2025-06-25 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2025-06-26 | 2025-06-24 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2025-06-25 | 2025-06-23 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2025-06-24 | 2025-06-20 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2025-06-23 | 2025-06-19 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2025-06-20 | 2025-06-18 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-06-19 | 2025-06-17 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2025-06-18 | 2025-06-16 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-06-17 | 2025-06-13 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-06-16 | 2025-06-12 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-06-13 | 2025-06-11 | 0.410 | 23,344 | +0 | 0.00% | 9,571 |
| 2025-06-12 | 2025-06-10 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-06-11 | 2025-06-09 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-06-10 | 2025-06-06 | 0.345 | 23,344 | +0 | 0.00% | 8,054 |
| 2025-06-09 | 2025-06-05 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2025-06-06 | 2025-06-04 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-06-05 | 2025-06-03 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2025-06-04 | 2025-06-02 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-06-03 | 2025-05-30 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2025-06-02 | 2025-05-29 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-30 | 2025-05-28 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-29 | 2025-05-27 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-28 | 2025-05-26 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-27 | 2025-05-23 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2025-05-26 | 2025-05-22 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2025-05-23 | 2025-05-21 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2025-05-22 | 2025-05-20 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-21 | 2025-05-19 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-20 | 2025-05-16 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-19 | 2025-05-15 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-16 | 2025-05-14 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-15 | 2025-05-13 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-14 | 2025-05-12 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2025-05-13 | 2025-05-09 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-12 | 2025-05-08 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2025-05-09 | 2025-05-07 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2025-05-08 | 2025-05-06 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2025-05-07 | 2025-05-02 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2025-05-06 | 2025-04-30 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2025-05-02 | 2025-04-29 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-04-30 | 2025-04-28 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-04-29 | 2025-04-25 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2025-04-28 | 2025-04-24 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2025-04-25 | 2025-04-23 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-04-24 | 2025-04-22 | 0.345 | 23,344 | +0 | 0.00% | 8,054 |
| 2025-04-23 | 2025-04-17 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2025-04-22 | 2025-04-16 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2025-04-17 | 2025-04-15 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2025-04-16 | 2025-04-14 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-04-15 | 2025-04-11 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2025-04-14 | 2025-04-10 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2025-04-11 | 2025-04-09 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2025-04-10 | 2025-04-08 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2025-04-09 | 2025-04-07 | 0.345 | 23,344 | +0 | 0.00% | 8,054 |
| 2025-04-08 | 2025-04-03 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2025-04-07 | 2025-04-02 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2025-04-03 | 2025-04-01 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2025-04-02 | 2025-03-31 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2025-04-01 | 2025-03-28 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-03-31 | 2025-03-27 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2025-03-28 | 2025-03-26 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2025-03-27 | 2025-03-25 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-03-26 | 2025-03-24 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2025-03-25 | 2025-03-21 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-03-24 | 2025-03-20 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-03-21 | 2025-03-19 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-20 | 2025-03-18 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-19 | 2025-03-17 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-18 | 2025-03-14 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-03-17 | 2025-03-13 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-14 | 2025-03-12 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-13 | 2025-03-11 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-03-12 | 2025-03-10 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-11 | 2025-03-07 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2025-03-10 | 2025-03-06 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2025-03-07 | 2025-03-05 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-03-06 | 2025-03-04 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-03-05 | 2025-03-03 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2025-03-04 | 2025-02-28 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-03-03 | 2025-02-27 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-02-28 | 2025-02-26 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2025-02-27 | 2025-02-25 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2025-02-26 | 2025-02-24 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2025-02-25 | 2025-02-21 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-02-24 | 2025-02-20 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-02-21 | 2025-02-19 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-02-20 | 2025-02-18 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-02-19 | 2025-02-17 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-02-18 | 2025-02-14 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2025-02-17 | 2025-02-13 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2025-02-14 | 2025-02-12 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-02-13 | 2025-02-11 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-02-12 | 2025-02-10 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-02-11 | 2025-02-07 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-02-10 | 2025-02-06 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2025-02-07 | 2025-02-05 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-02-06 | 2025-02-04 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-02-05 | 2025-02-03 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-02-04 | 2025-01-28 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2025-02-03 | 2025-01-24 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2025-01-27 | 2025-01-23 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2025-01-24 | 2025-01-22 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-01-23 | 2025-01-21 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-01-22 | 2025-01-20 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-01-21 | 2025-01-17 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-01-20 | 2025-01-16 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-01-17 | 2025-01-15 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-01-16 | 2025-01-14 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2025-01-15 | 2025-01-13 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2025-01-14 | 2025-01-10 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-01-13 | 2025-01-09 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2025-01-10 | 2025-01-08 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2025-01-09 | 2025-01-07 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2025-01-08 | 2025-01-06 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2025-01-07 | 2025-01-03 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2025-01-06 | 2025-01-02 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2025-01-03 | 2024-12-31 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2025-01-02 | 2024-12-27 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-12-30 | 2024-12-24 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-12-27 | 2024-12-20 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-12-23 | 2024-12-19 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-12-20 | 2024-12-18 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-12-19 | 2024-12-17 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2024-12-18 | 2024-12-16 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2024-12-17 | 2024-12-13 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-12-16 | 2024-12-12 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-12-13 | 2024-12-11 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-12-12 | 2024-12-10 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-12-11 | 2024-12-09 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2024-12-10 | 2024-12-06 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2024-12-09 | 2024-12-05 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-12-06 | 2024-12-04 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-12-05 | 2024-12-03 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-12-04 | 2024-12-02 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-12-03 | 2024-11-29 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-12-02 | 2024-11-28 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2024-11-29 | 2024-11-27 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-11-28 | 2024-11-26 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-11-27 | 2024-11-25 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2024-11-26 | 2024-11-22 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2024-11-25 | 2024-11-21 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2024-11-22 | 2024-11-20 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-11-21 | 2024-11-19 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2024-11-20 | 2024-11-18 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2024-11-19 | 2024-11-15 | 0.410 | 23,344 | +0 | 0.00% | 9,571 |
| 2024-11-18 | 2024-11-14 | 0.410 | 23,344 | +0 | 0.00% | 9,571 |
| 2024-11-15 | 2024-11-13 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-11-14 | 2024-11-12 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-11-13 | 2024-11-11 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-11-12 | 2024-11-08 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2024-11-11 | 2024-11-07 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-11-08 | 2024-11-06 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-11-07 | 2024-11-05 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-11-06 | 2024-11-04 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-11-05 | 2024-11-01 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-11-04 | 2024-10-31 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2024-11-01 | 2024-10-30 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2024-10-31 | 2024-10-29 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-10-30 | 2024-10-28 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-10-29 | 2024-10-25 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-10-28 | 2024-10-24 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2024-10-25 | 2024-10-23 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-10-24 | 2024-10-22 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2024-10-23 | 2024-10-21 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2024-10-22 | 2024-10-18 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2024-10-21 | 2024-10-17 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-10-18 | 2024-10-16 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-10-17 | 2024-10-15 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2024-10-16 | 2024-10-14 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2024-10-15 | 2024-10-10 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2024-10-14 | 2024-10-09 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2024-10-10 | 2024-10-08 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-10-09 | 2024-10-07 | 0.495 | 23,344 | +0 | 0.00% | 11,555 |
| 2024-10-08 | 2024-10-04 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-10-07 | 2024-10-03 | 0.390 | 23,344 | +0 | 0.00% | 9,104 |
| 2024-10-04 | 2024-10-02 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2024-10-03 | 2024-09-30 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2024-10-02 | 2024-09-27 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-09-30 | 2024-09-26 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-09-27 | 2024-09-25 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-09-26 | 2024-09-24 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2024-09-25 | 2024-09-23 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-09-24 | 2024-09-20 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-09-23 | 2024-09-19 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-09-20 | 2024-09-17 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-09-19 | 2024-09-16 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-09-17 | 2024-09-13 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-09-16 | 2024-09-12 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-09-13 | 2024-09-11 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-09-12 | 2024-09-10 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-09-11 | 2024-09-09 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-09-10 | 2024-09-05 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2024-09-09 | 2024-09-04 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-09-04 | 2024-09-02 | 0.345 | 23,344 | +0 | 0.00% | 8,054 |
| 2024-09-03 | 2024-08-30 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2024-09-02 | 2024-08-29 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2024-08-30 | 2024-08-28 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2024-08-29 | 2024-08-27 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2024-08-28 | 2024-08-26 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-08-27 | 2024-08-23 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-08-26 | 2024-08-22 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-08-23 | 2024-08-21 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-08-22 | 2024-08-20 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-08-21 | 2024-08-19 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-08-20 | 2024-08-16 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-08-19 | 2024-08-15 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-08-16 | 2024-08-14 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-08-15 | 2024-08-13 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-08-14 | 2024-08-12 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-08-13 | 2024-08-09 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-08-12 | 2024-08-08 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-08-09 | 2024-08-07 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-08-08 | 2024-08-06 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-08-07 | 2024-08-05 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-08-06 | 2024-08-02 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-08-05 | 2024-08-01 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2024-08-02 | 2024-07-31 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-08-01 | 2024-07-30 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-07-31 | 2024-07-29 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-07-30 | 2024-07-26 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-07-29 | 2024-07-25 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-07-26 | 2024-07-24 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-07-25 | 2024-07-23 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-07-24 | 2024-07-22 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-07-23 | 2024-07-19 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-07-22 | 2024-07-18 | 0.390 | 23,344 | +0 | 0.00% | 9,104 |
| 2024-07-19 | 2024-07-17 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-07-18 | 2024-07-16 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-07-17 | 2024-07-15 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-07-16 | 2024-07-12 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-07-15 | 2024-07-11 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-07-12 | 2024-07-10 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2024-07-11 | 2024-07-09 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-07-10 | 2024-07-08 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2024-07-09 | 2024-07-05 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-07-08 | 2024-07-04 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2024-07-05 | 2024-07-03 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2024-07-04 | 2024-07-02 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2024-07-03 | 2024-06-28 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2024-07-02 | 2024-06-27 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2024-06-28 | 2024-06-26 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2024-06-27 | 2024-06-25 | 0.495 | 23,344 | +0 | 0.00% | 11,555 |
| 2024-06-26 | 2024-06-24 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-06-25 | 2024-06-21 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-06-24 | 2024-06-20 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-06-21 | 2024-06-19 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-06-20 | 2024-06-18 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-06-19 | 2024-06-17 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-06-18 | 2024-06-14 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2024-06-17 | 2024-06-13 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-06-14 | 2024-06-12 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-06-13 | 2024-06-11 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-06-12 | 2024-06-07 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2024-06-11 | 2024-06-06 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-06-07 | 2024-06-05 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2024-06-06 | 2024-06-04 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2024-06-05 | 2024-06-03 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2024-06-04 | 2024-05-31 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2024-06-03 | 2024-05-30 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2024-05-31 | 2024-05-29 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2024-05-30 | 2024-05-28 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2024-05-29 | 2024-05-27 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2024-05-28 | 2024-05-24 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2024-05-27 | 2024-05-23 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2024-05-24 | 2024-05-22 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2024-05-23 | 2024-05-21 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-05-22 | 2024-05-20 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-05-21 | 2024-05-17 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-05-20 | 2024-05-16 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2024-05-17 | 2024-05-14 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-05-16 | 2024-05-13 | 0.445 | 23,344 | +0 | 0.00% | 10,388 |
| 2024-05-14 | 2024-05-10 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-05-13 | 2024-05-09 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-05-10 | 2024-05-08 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-05-09 | 2024-05-07 | 0.340 | 23,344 | +0 | 0.00% | 7,937 |
| 2024-05-08 | 2024-05-06 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-05-07 | 2024-05-03 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-05-06 | 2024-05-02 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-05-03 | 2024-04-30 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-05-02 | 2024-04-29 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-04-30 | 2024-04-26 | 0.310 | 23,344 | +0 | 0.00% | 7,237 |
| 2024-04-29 | 2024-04-25 | 0.310 | 23,344 | +0 | 0.00% | 7,237 |
| 2024-04-26 | 2024-04-24 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-04-25 | 2024-04-23 | 0.325 | 23,344 | +0 | 0.00% | 7,587 |
| 2024-04-24 | 2024-04-22 | 0.300 | 23,344 | +0 | 0.00% | 7,003 |
| 2024-04-23 | 2024-04-19 | 0.310 | 23,344 | +0 | 0.00% | 7,237 |
| 2024-04-22 | 2024-04-18 | 0.315 | 23,344 | +0 | 0.00% | 7,353 |
| 2024-04-19 | 2024-04-17 | 0.320 | 23,344 | +0 | 0.00% | 7,470 |
| 2024-04-18 | 2024-04-16 | 0.330 | 23,344 | +0 | 0.00% | 7,704 |
| 2024-04-17 | 2024-04-15 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-04-16 | 2024-04-12 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2024-04-15 | 2024-04-11 | 0.345 | 23,344 | +0 | 0.00% | 8,054 |
| 2024-04-12 | 2024-04-10 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-04-11 | 2024-04-09 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2024-04-10 | 2024-04-08 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2024-04-09 | 2024-04-05 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-04-08 | 2024-04-03 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-04-05 | 2024-04-02 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-04-03 | 2024-03-28 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-04-02 | 2024-03-27 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-03-28 | 2024-03-26 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2024-03-27 | 2024-03-25 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-03-26 | 2024-03-22 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-03-25 | 2024-03-21 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-03-22 | 2024-03-20 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-03-21 | 2024-03-19 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-03-20 | 2024-03-18 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-03-19 | 2024-03-15 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-03-18 | 2024-03-14 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-03-15 | 2024-03-13 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-03-14 | 2024-03-12 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-03-13 | 2024-03-11 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-03-12 | 2024-03-08 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-03-11 | 2024-03-07 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2024-03-08 | 2024-03-06 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-03-07 | 2024-03-05 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-03-06 | 2024-03-04 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-03-05 | 2024-03-01 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-03-04 | 2024-02-29 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-03-01 | 2024-02-28 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-02-29 | 2024-02-27 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-02-28 | 2024-02-26 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-02-27 | 2024-02-23 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-02-26 | 2024-02-22 | 0.390 | 23,344 | +0 | 0.00% | 9,104 |
| 2024-02-23 | 2024-02-21 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-02-22 | 2024-02-20 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-02-21 | 2024-02-19 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-02-20 | 2024-02-16 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-02-19 | 2024-02-15 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2024-02-16 | 2024-02-14 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-02-15 | 2024-02-09 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-02-14 | 2024-02-07 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-02-08 | 2024-02-06 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-02-07 | 2024-02-05 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-02-06 | 2024-02-02 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-02-05 | 2024-02-01 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-02-02 | 2024-01-31 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-02-01 | 2024-01-30 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-01-31 | 2024-01-29 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2024-01-30 | 2024-01-26 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-01-29 | 2024-01-25 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2024-01-26 | 2024-01-24 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-01-25 | 2024-01-23 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-01-24 | 2024-01-22 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-01-23 | 2024-01-19 | 0.385 | 23,344 | +0 | 0.00% | 8,987 |
| 2024-01-22 | 2024-01-18 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2024-01-19 | 2024-01-17 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-01-18 | 2024-01-16 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2024-01-17 | 2024-01-15 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-01-16 | 2024-01-12 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-01-15 | 2024-01-11 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2024-01-12 | 2024-01-10 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2024-01-11 | 2024-01-09 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2024-01-10 | 2024-01-08 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2024-01-09 | 2024-01-05 | 0.390 | 23,344 | +0 | 0.00% | 9,104 |
| 2024-01-08 | 2024-01-04 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2024-01-05 | 2024-01-03 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-01-04 | 2024-01-02 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-01-03 | 2023-12-29 | 0.370 | 23,344 | +0 | 0.00% | 8,637 |
| 2024-01-02 | 2023-12-28 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2023-12-29 | 2023-12-27 | 0.315 | 23,344 | +0 | 0.00% | 7,353 |
| 2023-12-28 | 2023-12-22 | 0.335 | 23,344 | +0 | 0.00% | 7,820 |
| 2023-12-27 | 2023-12-21 | 0.345 | 23,344 | +0 | 0.00% | 8,054 |
| 2023-12-22 | 2023-12-20 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2023-12-21 | 2023-12-19 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2023-12-20 | 2023-12-18 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2023-12-19 | 2023-12-15 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2023-12-18 | 2023-12-14 | 0.350 | 23,344 | +0 | 0.00% | 8,170 |
| 2023-12-15 | 2023-12-13 | 0.355 | 23,344 | +0 | 0.00% | 8,287 |
| 2023-12-14 | 2023-12-12 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2023-12-13 | 2023-12-11 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2023-12-12 | 2023-12-08 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2023-12-11 | 2023-12-07 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2023-12-08 | 2023-12-06 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2023-12-07 | 2023-12-05 | 0.360 | 23,344 | +0 | 0.00% | 8,404 |
| 2023-12-06 | 2023-12-04 | 0.365 | 23,344 | +0 | 0.00% | 8,521 |
| 2023-12-05 | 2023-12-01 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2023-12-04 | 2023-11-30 | 0.375 | 23,344 | +0 | 0.00% | 8,754 |
| 2023-12-01 | 2023-11-29 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2023-11-30 | 2023-11-28 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2023-11-29 | 2023-11-27 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2023-11-28 | 2023-11-24 | 0.420 | 23,344 | +0 | 0.00% | 9,804 |
| 2023-11-27 | 2023-11-23 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2023-11-24 | 2023-11-22 | 0.410 | 23,344 | +0 | 0.00% | 9,571 |
| 2023-11-23 | 2023-11-21 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2023-11-22 | 2023-11-20 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2023-11-21 | 2023-11-17 | 0.380 | 23,344 | +0 | 0.00% | 8,871 |
| 2023-11-20 | 2023-11-16 | 0.400 | 23,344 | +0 | 0.00% | 9,338 |
| 2023-11-17 | 2023-11-15 | 0.395 | 23,344 | +0 | 0.00% | 9,221 |
| 2023-11-16 | 2023-11-14 | 0.405 | 23,344 | +0 | 0.00% | 9,454 |
| 2023-11-15 | 2023-11-13 | 0.415 | 23,344 | +0 | 0.00% | 9,688 |
| 2023-11-14 | 2023-11-10 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2023-11-13 | 2023-11-09 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2023-11-10 | 2023-11-08 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2023-11-09 | 2023-11-07 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2023-11-08 | 2023-11-06 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2023-11-07 | 2023-11-03 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2023-11-06 | 2023-11-02 | 0.425 | 23,344 | +0 | 0.00% | 9,921 |
| 2023-11-03 | 2023-11-01 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2023-11-02 | 2023-10-31 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2023-11-01 | 2023-10-30 | 0.435 | 23,344 | +0 | 0.00% | 10,155 |
| 2023-10-31 | 2023-10-27 | 0.450 | 23,344 | +0 | 0.00% | 10,505 |
| 2023-10-30 | 2023-10-26 | 0.440 | 23,344 | +0 | 0.00% | 10,271 |
| 2023-10-27 | 2023-10-25 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2023-10-26 | 2023-10-24 | 0.430 | 23,344 | +0 | 0.00% | 10,038 |
| 2023-10-25 | 2023-10-20 | 0.455 | 23,344 | +0 | 0.00% | 10,622 |
| 2023-10-24 | 2023-10-19 | 0.460 | 23,344 | +0 | 0.00% | 10,738 |
| 2023-10-20 | 2023-10-18 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2023-10-19 | 2023-10-17 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2023-10-18 | 2023-10-16 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2023-10-17 | 2023-10-13 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2023-10-16 | 2023-10-12 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2023-10-13 | 2023-10-11 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2023-10-12 | 2023-10-10 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2023-10-11 | 2023-10-09 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2023-10-10 | 2023-10-06 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2023-10-09 | 2023-10-05 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2023-10-06 | 2023-10-04 | 0.475 | 23,344 | +0 | 0.00% | 11,088 |
| 2023-10-05 | 2023-10-03 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2023-10-04 | 2023-09-29 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-10-03 | 2023-09-28 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-09-29 | 2023-09-27 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2023-09-28 | 2023-09-26 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-09-27 | 2023-09-25 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-09-26 | 2023-09-22 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2023-09-25 | 2023-09-21 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-09-22 | 2023-09-20 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2023-09-21 | 2023-09-19 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-09-20 | 2023-09-18 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-09-19 | 2023-09-15 | 0.495 | 23,344 | +0 | 0.00% | 11,555 |
| 2023-09-18 | 2023-09-14 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2023-09-15 | 2023-09-13 | 0.495 | 23,344 | +0 | 0.00% | 11,555 |
| 2023-09-14 | 2023-09-12 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-09-13 | 2023-09-11 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-09-12 | 2023-09-07 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-09-11 | 2023-09-06 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-09-07 | 2023-09-05 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-09-06 | 2023-09-04 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-09-05 | 2023-08-31 | 0.495 | 23,344 | +0 | 0.00% | 11,555 |
| 2023-09-04 | 2023-08-30 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-08-31 | 2023-08-29 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-08-30 | 2023-08-28 | 0.530 | 23,344 | +0 | 0.00% | 12,372 |
| 2023-08-29 | 2023-08-25 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-08-28 | 2023-08-24 | 0.550 | 23,344 | +0 | 0.00% | 12,839 |
| 2023-08-25 | 2023-08-23 | 0.530 | 23,344 | +0 | 0.00% | 12,372 |
| 2023-08-24 | 2023-08-22 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-08-23 | 2023-08-21 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-08-22 | 2023-08-18 | 0.570 | 23,344 | +0 | 0.00% | 13,306 |
| 2023-08-21 | 2023-08-17 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-08-18 | 2023-08-16 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-08-17 | 2023-08-15 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-08-16 | 2023-08-14 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-08-15 | 2023-08-11 | 0.600 | 23,344 | +0 | 0.00% | 14,006 |
| 2023-08-14 | 2023-08-10 | 0.600 | 23,344 | +0 | 0.00% | 14,006 |
| 2023-08-11 | 2023-08-09 | 0.600 | 23,344 | +0 | 0.00% | 14,006 |
| 2023-08-10 | 2023-08-08 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-08-09 | 2023-08-07 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-08-08 | 2023-08-04 | 0.630 | 23,344 | +0 | 0.00% | 14,707 |
| 2023-08-07 | 2023-08-03 | 0.660 | 23,344 | +0 | 0.00% | 15,407 |
| 2023-08-04 | 2023-08-02 | 0.660 | 23,344 | +0 | 0.00% | 15,407 |
| 2023-08-03 | 2023-08-01 | 0.670 | 23,344 | +0 | 0.00% | 15,640 |
| 2023-08-02 | 2023-07-31 | 0.600 | 23,344 | +0 | 0.00% | 14,006 |
| 2023-08-01 | 2023-07-28 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-07-31 | 2023-07-27 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-07-28 | 2023-07-26 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-07-27 | 2023-07-25 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-07-26 | 2023-07-24 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-07-25 | 2023-07-21 | 0.600 | 23,344 | +0 | 0.00% | 14,006 |
| 2023-07-24 | 2023-07-20 | 0.600 | 23,344 | +0 | 0.00% | 14,006 |
| 2023-07-21 | 2023-07-19 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-07-20 | 2023-07-18 | 0.570 | 23,344 | +0 | 0.00% | 13,306 |
| 2023-07-19 | 2023-07-14 | 0.570 | 23,344 | +0 | 0.00% | 13,306 |
| 2023-07-18 | 2023-07-13 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-07-14 | 2023-07-12 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-07-13 | 2023-07-11 | 0.550 | 23,344 | +0 | 0.00% | 12,839 |
| 2023-07-12 | 2023-07-10 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-07-11 | 2023-07-07 | 0.570 | 23,344 | +0 | 0.00% | 13,306 |
| 2023-07-10 | 2023-07-06 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-07-07 | 2023-07-05 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-07-06 | 2023-07-04 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-07-05 | 2023-07-03 | 0.550 | 23,344 | +0 | 0.00% | 12,839 |
| 2023-07-04 | 2023-06-30 | 0.530 | 23,344 | +0 | 0.00% | 12,372 |
| 2023-07-03 | 2023-06-29 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-06-30 | 2023-06-28 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-06-29 | 2023-06-27 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-06-28 | 2023-06-26 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-06-27 | 2023-06-23 | 0.530 | 23,344 | +0 | 0.00% | 12,372 |
| 2023-06-26 | 2023-06-21 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-06-23 | 2023-06-20 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-06-21 | 2023-06-19 | 0.610 | 23,344 | +0 | 0.00% | 14,240 |
| 2023-06-20 | 2023-06-16 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-06-19 | 2023-06-15 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2023-06-16 | 2023-06-14 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-06-15 | 2023-06-13 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2023-06-14 | 2023-06-12 | 0.480 | 23,344 | +0 | 0.00% | 11,205 |
| 2023-06-13 | 2023-06-09 | 0.470 | 23,344 | +0 | 0.00% | 10,972 |
| 2023-06-12 | 2023-06-08 | 0.465 | 23,344 | +0 | 0.00% | 10,855 |
| 2023-06-09 | 2023-06-07 | 0.485 | 23,344 | +0 | 0.00% | 11,322 |
| 2023-06-08 | 2023-06-06 | 0.490 | 23,344 | +0 | 0.00% | 11,439 |
| 2023-06-07 | 2023-06-05 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-06-06 | 2023-06-02 | 0.510 | 23,344 | +0 | 0.00% | 11,905 |
| 2023-06-05 | 2023-06-01 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-06-02 | 2023-05-31 | 0.510 | 23,344 | +0 | 0.00% | 11,905 |
| 2023-06-01 | 2023-05-30 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-05-31 | 2023-05-29 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-05-30 | 2023-05-25 | 0.550 | 23,344 | +0 | 0.00% | 12,839 |
| 2023-05-29 | 2023-05-24 | 0.570 | 23,344 | +0 | 0.00% | 13,306 |
| 2023-05-25 | 2023-05-23 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-05-24 | 2023-05-22 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-05-23 | 2023-05-19 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-05-22 | 2023-05-18 | 0.560 | 23,344 | +0 | 0.00% | 13,073 |
| 2023-05-19 | 2023-05-17 | 0.570 | 23,344 | +0 | 0.00% | 13,306 |
| 2023-05-18 | 2023-05-16 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-05-17 | 2023-05-15 | 0.610 | 23,344 | +0 | 0.00% | 14,240 |
| 2023-05-16 | 2023-05-12 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-05-15 | 2023-05-11 | 0.640 | 23,344 | +0 | 0.00% | 14,940 |
| 2023-05-12 | 2023-05-10 | 0.610 | 23,344 | +0 | 0.00% | 14,240 |
| 2023-05-11 | 2023-05-09 | 0.670 | 23,344 | +0 | 0.00% | 15,640 |
| 2023-05-10 | 2023-05-08 | 0.530 | 23,344 | +0 | 0.00% | 12,372 |
| 2023-05-09 | 2023-05-05 | 0.530 | 23,344 | +0 | 0.00% | 12,372 |
| 2023-05-08 | 2023-05-04 | 0.500 | 23,344 | +0 | 0.00% | 11,672 |
| 2023-05-05 | 2023-05-03 | 0.495 | 23,344 | +0 | 0.00% | 11,555 |
| 2023-05-04 | 2023-05-02 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-05-03 | 2023-04-28 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-05-02 | 2023-04-27 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-04-28 | 2023-04-26 | 0.550 | 23,344 | +0 | 0.00% | 12,839 |
| 2023-04-27 | 2023-04-25 | 0.520 | 23,344 | +0 | 0.00% | 12,139 |
| 2023-04-26 | 2023-04-24 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-04-25 | 2023-04-21 | 0.540 | 23,344 | +0 | 0.00% | 12,606 |
| 2023-04-24 | 2023-04-20 | 0.580 | 23,344 | +0 | 0.00% | 13,540 |
| 2023-04-21 | 2023-04-19 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-04-20 | 2023-04-18 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-04-19 | 2023-04-17 | 0.650 | 23,344 | +0 | 0.00% | 15,174 |
| 2023-04-18 | 2023-04-14 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-04-17 | 2023-04-13 | 0.590 | 23,344 | +0 | 0.00% | 13,773 |
| 2023-04-14 | 2023-04-12 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-04-13 | 2023-04-11 | 0.620 | 23,344 | +0 | 0.00% | 14,473 |
| 2023-04-12 | 2023-04-06 | 0.630 | 23,344 | +0 | 0.00% | 14,707 |
| 2023-04-11 | 2023-04-04 | 0.660 | 23,344 | +0 | 0.00% | 15,407 |
| 2023-04-06 | 2023-04-03 | 0.690 | 23,344 | +0 | 0.00% | 16,107 |
| 2023-04-04 | 2023-03-31 | 0.670 | 23,344 | +0 | 0.00% | 15,640 |
| 2023-04-03 | 2023-03-30 | 0.640 | 23,344 | +0 | 0.00% | 14,940 |
| 2023-03-31 | 2023-03-29 | 0.670 | 23,344 | +0 | 0.00% | 15,640 |
| 2023-03-30 | 2023-03-28 | 0.680 | 23,344 | +0 | 0.00% | 15,874 |
| 2023-03-29 | 2023-03-27 | 0.700 | 23,344 | +0 | 0.00% | 16,341 |
| 2023-03-28 | 2023-03-24 | 0.730 | 23,344 | +0 | 0.00% | 17,041 |
| 2023-03-27 | 2023-03-23 | 0.740 | 23,344 | +0 | 0.00% | 17,275 |
| 2023-03-24 | 2023-03-22 | 0.770 | 23,344 | +0 | 0.00% | 17,975 |
| 2023-03-23 | 2023-03-21 | 0.770 | 23,344 | +0 | 0.00% | 17,975 |
| 2023-03-22 | 2023-03-20 | 0.730 | 23,344 | +0 | 0.00% | 17,041 |
| 2023-03-21 | 2023-03-17 | 0.810 | 23,344 | +0 | 0.00% | 18,909 |
| 2023-03-20 | 2023-03-16 | 0.850 | 23,344 | +0 | 0.00% | 19,842 |
| 2023-03-17 | 2023-03-15 | 0.840 | 23,344 | +0 | 0.00% | 19,609 |
| 2023-03-16 | 2023-03-14 | 0.830 | 23,344 | +0 | 0.00% | 19,376 |
| 2023-03-15 | 2023-03-13 | 0.890 | 23,344 | +0 | 0.00% | 20,776 |
| 2023-03-14 | 2023-03-10 | 0.890 | 23,344 | +0 | 0.00% | 20,776 |
| 2023-03-13 | 2023-03-09 | 0.930 | 23,344 | +0 | 0.00% | 21,710 |
| 2023-03-10 | 2023-03-08 | 1.000 | 23,344 | +0 | 0.00% | 23,344 |
| 2023-03-09 | 2023-03-07 | 1.020 | 23,344 | +0 | 0.00% | 23,811 |
| 2023-03-08 | 2023-03-06 | 1.030 | 23,344 | +0 | 0.00% | 24,044 |
| 2023-03-07 | 2023-03-03 | 1.050 | 23,344 | +0 | 0.00% | 24,511 |
| 2023-03-06 | 2023-03-02 | 1.030 | 23,344 | +0 | 0.00% | 24,044 |
| 2023-03-03 | 2023-03-01 | 1.050 | 23,344 | +0 | 0.00% | 24,511 |
| 2023-03-02 | 2023-02-28 | 1.030 | 23,344 | +0 | 0.00% | 24,044 |
| 2023-03-01 | 2023-02-27 | 1.020 | 23,344 | +0 | 0.00% | 23,811 |
| 2023-02-28 | 2023-02-24 | 1.010 | 23,344 | +0 | 0.00% | 23,577 |
| 2023-02-27 | 2023-02-23 | 1.050 | 23,344 | +0 | 0.00% | 24,511 |
| 2023-02-24 | 2023-02-22 | 1.070 | 23,344 | +0 | 0.00% | 24,978 |
| 2023-02-23 | 2023-02-21 | 1.060 | 23,344 | +0 | 0.00% | 24,745 |
| 2023-02-22 | 2023-02-20 | 1.070 | 23,344 | +0 | 0.00% | 24,978 |
| 2023-02-21 | 2023-02-17 | 1.050 | 23,344 | +0 | 0.00% | 24,511 |
| 2023-02-20 | 2023-02-16 | 1.060 | 23,344 | +0 | 0.00% | 24,745 |
| 2023-02-17 | 2023-02-15 | 1.050 | 23,344 | +0 | 0.00% | 24,511 |
| 2023-02-16 | 2023-02-14 | 1.080 | 23,344 | +0 | 0.00% | 25,212 |
| 2023-02-15 | 2023-02-13 | 1.090 | 23,344 | +0 | 0.00% | 25,445 |
| 2023-02-14 | 2023-02-10 | 1.090 | 23,344 | +0 | 0.00% | 25,445 |
| 2023-02-13 | 2023-02-09 | 1.120 | 23,344 | +0 | 0.00% | 26,145 |
| 2023-02-10 | 2023-02-08 | 1.100 | 23,344 | +0 | 0.00% | 25,678 |
| 2023-02-09 | 2023-02-07 | 1.140 | 23,344 | +0 | 0.00% | 26,612 |
| 2023-02-08 | 2023-02-06 | 1.150 | 23,344 | +0 | 0.00% | 26,846 |
| 2023-02-07 | 2023-02-03 | 1.190 | 23,344 | +0 | 0.00% | 27,779 |
| 2023-02-06 | 2023-02-02 | 1.190 | 23,344 | +0 | 0.00% | 27,779 |
| 2023-02-03 | 2023-02-01 | 1.250 | 23,344 | +0 | 0.00% | 29,180 |
| 2023-02-02 | 2023-01-31 | 1.170 | 23,344 | +0 | 0.00% | 27,312 |
| 2023-02-01 | 2023-01-30 | 1.200 | 23,344 | +0 | 0.00% | 28,013 |
| 2023-01-31 | 2023-01-27 | 1.230 | 23,344 | +0 | 0.00% | 28,713 |
| 2023-01-30 | 2023-01-26 | 1.250 | 23,344 | +0 | 0.00% | 29,180 |
| 2023-01-27 | 2023-01-20 | 1.230 | 23,344 | +0 | 0.00% | 28,713 |
| 2023-01-26 | 2023-01-19 | 1.200 | 23,344 | +0 | 0.00% | 28,013 |
| 2023-01-20 | 2023-01-18 | 1.190 | 23,344 | +0 | 0.00% | 27,779 |
| 2023-01-19 | 2023-01-17 | 1.160 | 23,344 | +0 | 0.00% | 27,079 |
| 2023-01-18 | 2023-01-16 | 1.190 | 23,344 | +0 | 0.00% | 27,779 |
| 2023-01-17 | 2023-01-13 | 1.210 | 23,344 | +0 | 0.00% | 28,246 |
| 2023-01-16 | 2023-01-12 | 1.260 | 23,344 | +0 | 0.00% | 29,413 |
| 2023-01-13 | 2023-01-11 | 1.320 | 23,344 | +0 | 0.00% | 30,814 |
| 2023-01-12 | 2023-01-10 | 1.320 | 23,344 | +0 | 0.00% | 30,814 |
| 2023-01-11 | 2023-01-09 | 1.320 | 23,344 | +0 | 0.00% | 30,814 |
| 2023-01-10 | 2023-01-06 | 1.360 | 23,344 | +0 | 0.00% | 31,748 |
| 2023-01-09 | 2023-01-05 | 1.330 | 23,344 | +0 | 0.00% | 31,048 |
| 2023-01-06 | 2023-01-04 | 1.300 | 23,344 | +0 | 0.00% | 30,347 |
| 2023-01-05 | 2023-01-03 | 1.340 | 23,344 | +0 | 0.00% | 31,281 |
| 2023-01-04 | 2022-12-30 | 1.280 | 23,344 | +0 | 0.00% | 29,880 |
| 2023-01-03 | 2022-12-29 | 1.250 | 23,344 | +0 | 0.00% | 29,180 |
| 2022-12-30 | 2022-12-28 | 1.290 | 23,344 | +0 | 0.00% | 30,114 |
| 2022-12-29 | 2022-12-23 | 1.210 | 23,344 | +0 | 0.00% | 28,246 |
| 2022-12-28 | 2022-12-22 | 1.200 | 23,344 | +0 | 0.00% | 28,013 |
| 2022-12-23 | 2022-12-21 | 1.170 | 23,344 | +0 | 0.00% | 27,312 |
| 2022-12-22 | 2022-12-20 | 1.210 | 23,344 | +0 | 0.00% | 28,246 |
| 2022-12-21 | 2022-12-19 | 1.270 | 23,344 | +0 | 0.00% | 29,647 |
| 2022-12-20 | 2022-12-16 | 1.350 | 23,344 | -40,000 | 0.00% | 31,514 |
| 2022-10-11 | 2022-10-07 | 1.540 | 63,344 | +1,844 | 0.01% | 97,550 |
| 2022-10-07 | 2022-10-05 | 1.620 | 61,500 | -7,000 | 0.01% | 99,630 |
| 2022-10-06 | 2022-10-03 | 1.580 | 68,500 | +7,000 | 0.01% | 108,230 |
| 2021-10-19 | 2021-10-15 | 6.500 | 61,500 | -10,000 | 0.01% | 399,750 |
| 2021-09-09 | 2021-09-07 | 7.300 | 71,500 | +10,000 | 0.01% | 521,950 |
| 2021-07-21 | 2021-07-19 | 6.700 | 61,500 | -2,000 | 0.01% | 412,050 |
| 2021-07-19 | 2021-07-15 | 6.800 | 63,500 | +2,000 | 0.01% | 431,800 |
| 2021-06-22 | 2021-06-18 | 4.700 | 61,500 | -25,000 | 0.01% | 289,050 |
| 2021-04-28 | 2021-04-26 | 4.820 | 86,500 | +25,000 | 0.01% | 416,930 |
| 2021-04-15 | 2021-04-13 | 5.100 | 61,500 | -20,000 | 0.01% | 313,650 |
| 2021-03-01 | 2021-02-25 | 7.600 | 81,500 | -5,000 | 0.01% | 619,400 |
| 2021-02-26 | 2021-02-24 | 6.800 | 86,500 | -15,000 | 0.01% | 588,200 |
| 2021-02-22 | 2021-02-18 | 8.500 | 101,500 | -490,000 | 0.01% | 862,750 |
| 2021-02-18 | 2021-02-16 | 9.500 | 591,500 | +240,000 | 0.06% | 5,619,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 351,500 | +270,000 | 0.04% | 3,304,100 |
| 2021-02-16 | 2021-02-09 | 10.600 | 81,500 | -10,000 | 0.01% | 863,900 |
| 2021-02-10 | 2021-02-08 | 10.000 | 91,500 | +5,000 | 0.01% | 915,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 86,500 | -15,000 | 0.01% | 674,700 |
| 2021-02-05 | 2021-02-03 | 7.400 | 101,500 | -10,000 | 0.01% | 751,100 |
| 2021-02-04 | 2021-02-02 | 7.900 | 111,500 | +10,000 | 0.01% | 880,850 |
| 2021-02-01 | 2021-01-28 | 7.500 | 101,500 | +5,000 | 0.01% | 761,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 96,500 | +25,000 | 0.01% | 791,300 |
| 2021-01-28 | 2021-01-26 | 9.000 | 71,500 | +20,000 | 0.01% | 643,500 |
| 2021-01-26 | 2021-01-22 | 7.300 | 51,500 | +8,500 | 0.01% | 375,950 |
| 2021-01-21 | 2021-01-19 | 6.400 | 43,000 | -36,000 | 0.00% | 275,200 |
| 2021-01-20 | 2021-01-18 | 6.200 | 79,000 | -5,500 | 0.01% | 489,800 |
| 2021-01-12 | 2021-01-08 | 6.400 | 84,500 | +4,000 | 0.01% | 540,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 80,500 | +37,500 | 0.01% | 523,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 43,000 | +17,500 | 0.00% | 253,700 |
| 2021-01-05 | 2020-12-31 | 6.300 | 25,500 | +2,500 | 0.00% | 160,650 |
| 2020-12-28 | 2020-12-22 | 4.260 | 23,000 | -2,500 | 0.00% | 97,980 |
| 2020-12-22 | 2020-12-18 | 5.100 | 25,500 | +2,500 | 0.00% | 130,050 |
| 2020-12-21 | 2020-12-17 | 5.000 | 23,000 | -1,000 | 0.00% | 115,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 24,000 | +1,000 | 0.00% | 117,600 |
| 2020-12-08 | 2020-12-04 | 3.220 | 23,000 | -215,300 | 0.00% | 74,060 |
| 2020-12-07 | 2020-12-03 | 3.280 | 238,300 | -10,000 | 0.02% | 781,624 |
| 2020-12-03 | 2020-12-01 | 3.440 | 248,300 | +220,300 | 0.03% | 854,152 |
| 2020-12-02 | 2020-11-30 | 3.380 | 28,000 | +5,000 | 0.00% | 94,640 |
| 2019-09-03 | 2019-08-30 | 5.300 | 23,000 | +20,000 | 0.00% | 121,900 |
| 2019-02-19 | 2019-02-15 | 7.200 | 3,000 | -1,500 | 0.00% | 21,600 |
| 2019-02-18 | 2019-02-14 | 7.300 | 4,500 | +1,500 | 0.00% | 32,850 |
| 2019-02-14 | 2019-02-12 | 6.700 | 3,000 | -2,000 | 0.00% | 20,100 |
| 2019-02-11 | 2019-02-04 | 6.800 | 5,000 | +2,000 | 0.00% | 34,000 |
| 2017-12-11 | 2017-12-07 | 10.600 | 3,000 | -1,000 | 0.00% | 31,800 |
| 2017-11-29 | 2017-11-27 | 14.000 | 4,000 | -1,000 | 0.00% | 56,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 5,000 | +2,000 | 0.00% | 74,000 |
| 2017-08-03 | 2017-08-01 | 7.100 | 3,000 | -110,000 | 0.00% | 21,300 |
| 2017-08-02 | 2017-07-31 | 7.200 | 113,000 | +110,000 | 0.01% | 813,600 |
| 2017-07-26 | 2017-07-24 | 7.400 | 3,000 | -50,000 | 0.00% | 22,200 |
| 2017-07-19 | 2017-07-17 | 7.100 | 53,000 | -25,000 | 0.01% | 376,300 |
| 2017-07-18 | 2017-07-14 | 7.300 | 78,000 | +10,000 | 0.01% | 569,400 |
| 2017-07-17 | 2017-07-13 | 7.300 | 68,000 | +65,000 | 0.01% | 496,400 |
| 2017-07-11 | 2017-07-07 | 7.600 | 3,000 | -25,000 | 0.00% | 22,800 |
| 2017-07-10 | 2017-07-06 | 7.600 | 28,000 | -25,000 | 0.00% | 212,800 |
| 2017-07-07 | 2017-07-05 | 7.500 | 53,000 | +50,000 | 0.01% | 397,500 |
| 2017-07-05 | 2017-07-03 | 7.600 | 3,000 | -64,000 | 0.00% | 22,800 |
| 2017-07-04 | 2017-06-30 | 7.700 | 67,000 | +64,000 | 0.01% | 515,900 |
| 2017-03-17 | 2017-03-15 | 8.600 | 3,000 | -2,500 | 0.00% | 25,800 |
| 2017-03-06 | 2017-03-02 | 8.000 | 5,500 | +2,500 | 0.00% | 44,000 |
| 2015-12-29 | 2015-12-24 | 9.119 | 3,000 | -27 | 0.00% | 27,357 |
| 2015-05-06 | 2015-05-04 | 20.022 | 3,027 | +3,027 | 0.00% | 60,607 |
| 2015-04-29 | 2015-04-27 | 22.798 | 0 | -3,027 | ||
| 2015-04-20 | 2015-04-16 | 21.212 | 3,027 | +3,027 | 0.00% | 64,208 |
| 2015-04-14 | 2015-04-10 | 23.194 | 0 | -1,009 | ||
| 2015-04-13 | 2015-04-09 | 22.401 | 1,009 | +1,009 | 0.00% | 22,603 |
| 2015-01-09 | 2015-01-07 | 18.238 | 0 | -1,009 | ||
| 2015-01-05 | 2014-12-31 | 15.859 | 1,009 | +1,009 | 0.00% | 16,002 |
| 2009-02-03 | 2009-01-30 | 1.320 | 0 | -12,390 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 12,390 | +141 | 0.03% | 26,703 |
| 2007-10-08 | 2007-10-04 | 4.286 | 12,249 | -1,633 | 0.03% | 52,499 |
| 2007-10-05 | 2007-10-03 | 4.286 | 13,882 | -1,634 | 0.03% | 59,498 |
| 2007-10-02 | 2007-09-27 | 4.482 | 15,516 | -1,633 | 0.03% | 69,541 |
| 2007-09-28 | 2007-09-25 | 4.617 | 17,149 | -1,633 | 0.04% | 79,170 |
| 2007-09-27 | 2007-09-24 | 4.715 | 18,782 | -1,633 | 0.04% | 88,549 |
| 2007-07-30 | 2007-07-26 | 7.507 | 20,415 | -18,374 | 0.05% | 153,247 |
| 2007-06-26 | 2007-06-22 | 3.086 | 38,789 | 0.10% | 119,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy