History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 477 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.860 | 477 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.940 | 477 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.920 | 477 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 0.910 | 477 | +0 | 0.00% | 434 |
| 2025-10-06 | 2025-10-02 | 0.860 | 477 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.840 | 477 | +0 | 0.00% | 401 |
| 2025-10-02 | 2025-09-29 | 0.760 | 477 | +0 | 0.00% | 363 |
| 2025-09-30 | 2025-09-26 | 0.760 | 477 | +0 | 0.00% | 363 |
| 2025-09-29 | 2025-09-25 | 0.790 | 477 | +0 | 0.00% | 377 |
| 2025-09-26 | 2025-09-24 | 0.830 | 477 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.860 | 477 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.870 | 477 | +0 | 0.00% | 415 |
| 2025-09-23 | 2025-09-19 | 0.880 | 477 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.940 | 477 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 0.920 | 477 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.890 | 477 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.870 | 477 | +0 | 0.00% | 415 |
| 2025-09-16 | 2025-09-12 | 0.890 | 477 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 1.010 | 477 | +0 | 0.00% | 482 |
| 2025-09-12 | 2025-09-10 | 1.030 | 477 | +0 | 0.00% | 491 |
| 2025-09-11 | 2025-09-09 | 0.990 | 477 | +0 | 0.00% | 472 |
| 2025-09-10 | 2025-09-08 | 1.130 | 477 | +0 | 0.00% | 539 |
| 2025-09-09 | 2025-09-05 | 1.140 | 477 | +0 | 0.00% | 544 |
| 2025-09-08 | 2025-09-04 | 0.900 | 477 | +0 | 0.00% | 429 |
| 2025-09-05 | 2025-09-03 | 0.830 | 477 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.760 | 477 | +0 | 0.00% | 363 |
| 2025-09-03 | 2025-09-01 | 0.800 | 477 | +0 | 0.00% | 382 |
| 2025-09-02 | 2025-08-29 | 0.730 | 477 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.700 | 477 | +0 | 0.00% | 334 |
| 2025-08-29 | 2025-08-27 | 0.550 | 477 | +0 | 0.00% | 262 |
| 2025-08-28 | 2025-08-26 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-08-27 | 2025-08-25 | 0.480 | 477 | +0 | 0.00% | 229 |
| 2025-08-26 | 2025-08-22 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-08-20 | 2025-08-18 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-08-19 | 2025-08-15 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-08-18 | 2025-08-14 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-08-01 | 2025-07-30 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-07-22 | 2025-07-18 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-07-21 | 2025-07-17 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-07-18 | 2025-07-16 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-07-16 | 2025-07-14 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-07-15 | 2025-07-11 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-07-14 | 2025-07-10 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-07-10 | 2025-07-08 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-07-02 | 2025-06-27 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2025-06-30 | 2025-06-26 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2025-06-27 | 2025-06-25 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-06-26 | 2025-06-24 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-06-25 | 2025-06-23 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-06-24 | 2025-06-20 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2025-06-23 | 2025-06-19 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2025-06-18 | 2025-06-16 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-06-17 | 2025-06-13 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-06-13 | 2025-06-11 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2025-06-12 | 2025-06-10 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.345 | 477 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2025-06-06 | 2025-06-04 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2025-06-04 | 2025-06-02 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-06-02 | 2025-05-29 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-29 | 2025-05-27 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-05-26 | 2025-05-22 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-05-23 | 2025-05-21 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-12 | 2025-05-08 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-05-09 | 2025-05-07 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-05-07 | 2025-05-02 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.345 | 477 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-04-22 | 2025-04-16 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-04-17 | 2025-04-15 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.345 | 477 | +0 | 0.00% | 165 |
| 2025-04-08 | 2025-04-03 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2025-04-01 | 2025-03-28 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-03-31 | 2025-03-27 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2025-03-27 | 2025-03-25 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2025-03-25 | 2025-03-21 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-03-24 | 2025-03-20 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-03-21 | 2025-03-19 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-03-12 | 2025-03-10 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2025-03-07 | 2025-03-05 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-03-06 | 2025-03-04 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-03-05 | 2025-03-03 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-03-03 | 2025-02-27 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2025-02-26 | 2025-02-24 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-02-24 | 2025-02-20 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-02-21 | 2025-02-19 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-02-20 | 2025-02-18 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-02-19 | 2025-02-17 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-02-18 | 2025-02-14 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2025-02-17 | 2025-02-13 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-02-13 | 2025-02-11 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-02-05 | 2025-02-03 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.480 | 477 | +0 | 0.00% | 229 |
| 2025-02-03 | 2025-01-24 | 0.475 | 477 | +0 | 0.00% | 227 |
| 2025-01-27 | 2025-01-23 | 0.480 | 477 | +0 | 0.00% | 229 |
| 2025-01-24 | 2025-01-22 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-01-22 | 2025-01-20 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-01-21 | 2025-01-17 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-01-20 | 2025-01-16 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-01-16 | 2025-01-14 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2025-01-15 | 2025-01-13 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2025-01-14 | 2025-01-10 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-01-13 | 2025-01-09 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2025-01-10 | 2025-01-08 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2025-01-09 | 2025-01-07 | 0.480 | 477 | +0 | 0.00% | 229 |
| 2025-01-08 | 2025-01-06 | 0.480 | 477 | +0 | 0.00% | 229 |
| 2025-01-07 | 2025-01-03 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.480 | 477 | +0 | 0.00% | 229 |
| 2025-01-03 | 2024-12-31 | 0.485 | 477 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-12-23 | 2024-12-19 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-12-18 | 2024-12-16 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-12-17 | 2024-12-13 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-12-13 | 2024-12-11 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2024-12-10 | 2024-12-06 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2024-12-09 | 2024-12-05 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-12-05 | 2024-12-03 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-12-04 | 2024-12-02 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-12-03 | 2024-11-29 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-12-02 | 2024-11-28 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-11-28 | 2024-11-26 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-11-27 | 2024-11-25 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2024-11-26 | 2024-11-22 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-11-21 | 2024-11-19 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-11-20 | 2024-11-18 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-11-14 | 2024-11-12 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-11-12 | 2024-11-08 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2024-11-11 | 2024-11-07 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-11-08 | 2024-11-06 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-11-07 | 2024-11-05 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-11-04 | 2024-10-31 | 0.470 | 477 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2024-10-31 | 2024-10-29 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-10-29 | 2024-10-25 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-10-22 | 2024-10-18 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-10-21 | 2024-10-17 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-10-18 | 2024-10-16 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-10-16 | 2024-10-14 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-10-14 | 2024-10-09 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-10-10 | 2024-10-08 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-10-09 | 2024-10-07 | 0.495 | 477 | +0 | 0.00% | 236 |
| 2024-10-08 | 2024-10-04 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-10-07 | 2024-10-03 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-10-03 | 2024-09-30 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-09-30 | 2024-09-26 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2024-09-25 | 2024-09-23 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-09-24 | 2024-09-20 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-09-20 | 2024-09-17 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-09-19 | 2024-09-16 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-09-17 | 2024-09-13 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-09-16 | 2024-09-12 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2024-09-13 | 2024-09-11 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-09-12 | 2024-09-10 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2024-09-11 | 2024-09-09 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2024-09-10 | 2024-09-05 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2024-09-05 | 2024-09-03 | 0.355 | 477 | +0 | 0.00% | 169 |
| 2024-09-04 | 2024-09-02 | 0.345 | 477 | +0 | 0.00% | 165 |
| 2024-09-03 | 2024-08-30 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2024-09-02 | 2024-08-29 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2024-08-30 | 2024-08-28 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2024-08-27 | 2024-08-23 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-08-23 | 2024-08-21 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-08-22 | 2024-08-20 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-08-20 | 2024-08-16 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-08-16 | 2024-08-14 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-08-15 | 2024-08-13 | 0.325 | 477 | -79 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.335 | 556 | -16 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.470 | 572 | -2,400 | 0.00% | 269 |
| 2024-07-03 | 2024-06-28 | 0.480 | 2,972 | -477 | 0.00% | 1,427 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,449 | -159 | 0.00% | 1,518 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,608 | -8,000 | 0.00% | 1,263 |
| 2024-03-20 | 2024-03-18 | 0.360 | 11,608 | -16 | 0.00% | 4,179 |
| 2024-03-13 | 2024-03-11 | 0.370 | 11,624 | -1,590 | 0.00% | 4,301 |
| 2024-03-04 | 2024-02-29 | 0.385 | 13,214 | -159 | 0.00% | 5,087 |
| 2022-10-11 | 2022-10-07 | 1.540 | 13,373 | +2,973 | 0.00% | 20,594 |
| 2021-07-28 | 2021-07-26 | 7.200 | 10,400 | -6,000 | 0.00% | 74,880 |
| 2021-02-26 | 2021-02-24 | 6.800 | 16,400 | +3,000 | 0.00% | 111,520 |
| 2021-02-23 | 2021-02-19 | 8.600 | 13,400 | +3,000 | 0.00% | 115,240 |
| 2020-10-28 | 2020-10-23 | 2.540 | 10,400 | -5,000 | 0.00% | 26,416 |
| 2020-10-20 | 2020-10-16 | 2.340 | 15,400 | +5,000 | 0.00% | 36,036 |
| 2020-10-14 | 2020-10-09 | 3.000 | 10,400 | -5,000 | 0.00% | 31,200 |
| 2020-10-12 | 2020-10-08 | 3.220 | 15,400 | +5,000 | 0.00% | 49,588 |
| 2020-10-09 | 2020-10-07 | 2.960 | 10,400 | -5,000 | 0.00% | 30,784 |
| 2020-10-08 | 2020-10-06 | 3.020 | 15,400 | +5,000 | 0.00% | 46,508 |
| 2018-01-19 | 2018-01-17 | 12.000 | 10,400 | +500 | 0.00% | 124,800 |
| 2018-01-17 | 2018-01-15 | 12.000 | 9,900 | -1,000 | 0.00% | 118,800 |
| 2018-01-09 | 2018-01-05 | 12.200 | 10,900 | +500 | 0.00% | 132,980 |
| 2017-09-05 | 2017-09-01 | 8.700 | 10,400 | -1,500 | 0.00% | 90,480 |
| 2017-09-04 | 2017-08-31 | 8.500 | 11,900 | +1,500 | 0.00% | 101,150 |
| 2017-06-27 | 2017-06-23 | 7.600 | 10,400 | -2,500 | 0.00% | 79,040 |
| 2017-05-02 | 2017-04-27 | 7.800 | 12,900 | -1,000 | 0.00% | 100,620 |
| 2017-04-20 | 2017-04-18 | 8.200 | 13,900 | +1,000 | 0.00% | 113,980 |
| 2017-04-12 | 2017-04-10 | 8.300 | 12,900 | -1,000 | 0.00% | 107,070 |
| 2017-04-11 | 2017-04-07 | 8.200 | 13,900 | +1,000 | 0.00% | 113,980 |
| 2017-03-21 | 2017-03-17 | 9.100 | 12,900 | -1,000 | 0.00% | 117,390 |
| 2017-03-20 | 2017-03-16 | 8.600 | 13,900 | +1,000 | 0.00% | 119,540 |
| 2017-03-15 | 2017-03-13 | 8.200 | 12,900 | -1,000 | 0.00% | 105,780 |
| 2017-02-22 | 2017-02-20 | 8.200 | 13,900 | +1,000 | 0.00% | 113,980 |
| 2017-02-17 | 2017-02-15 | 8.900 | 12,900 | -1,000 | 0.00% | 114,810 |
| 2017-01-10 | 2017-01-06 | 8.200 | 13,900 | +1,000 | 0.00% | 113,980 |
| 2016-12-07 | 2016-12-05 | 8.800 | 12,900 | -2,500 | 0.00% | 113,520 |
| 2016-12-05 | 2016-12-01 | 9.200 | 15,400 | -1,000 | 0.00% | 141,680 |
| 2016-12-02 | 2016-11-30 | 9.200 | 16,400 | +1,000 | 0.00% | 150,880 |
| 2016-12-01 | 2016-11-29 | 9.300 | 15,400 | +2,500 | 0.00% | 143,220 |
| 2016-11-25 | 2016-11-23 | 8.600 | 12,900 | -1,000 | 0.00% | 110,940 |
| 2016-11-04 | 2016-11-02 | 8.500 | 13,900 | +1,000 | 0.00% | 118,150 |
| 2016-09-21 | 2016-09-19 | 10.000 | 12,900 | -1,000 | 0.00% | 129,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 13,900 | +1,000 | 0.00% | 132,050 |
| 2016-09-07 | 2016-09-05 | 8.300 | 12,900 | -1,000 | 0.00% | 107,070 |
| 2016-08-29 | 2016-08-25 | 8.400 | 13,900 | +1,000 | 0.00% | 116,760 |
| 2015-12-29 | 2015-12-24 | 9.119 | 12,900 | -114 | 0.00% | 117,636 |
| 2015-11-11 | 2015-11-09 | 10.705 | 13,014 | -45,400 | 0.00% | 139,315 |
| 2015-10-19 | 2015-10-15 | 12.886 | 58,414 | -2,018 | 0.01% | 752,701 |
| 2015-10-16 | 2015-10-14 | 12.291 | 60,432 | +2,018 | 0.01% | 742,764 |
| 2015-06-30 | 2015-06-26 | 14.670 | 58,414 | -2,522 | 0.01% | 856,921 |
| 2015-06-29 | 2015-06-25 | 15.265 | 60,936 | +2,522 | 0.01% | 930,159 |
| 2015-06-04 | 2015-06-02 | 19.626 | 58,414 | -2,421 | 0.01% | 1,146,422 |
| 2015-05-13 | 2015-05-11 | 19.229 | 60,835 | +2,522 | 0.01% | 1,169,816 |
| 2015-05-07 | 2015-05-05 | 19.824 | 58,313 | -4,036 | 0.01% | 1,156,000 |
| 2015-04-21 | 2015-04-17 | 20.815 | 62,349 | -1,008 | 0.01% | 1,297,810 |
| 2015-04-13 | 2015-04-09 | 22.401 | 63,357 | -1,514 | 0.01% | 1,419,271 |
| 2015-04-10 | 2015-04-08 | 21.212 | 64,871 | +8,071 | 0.01% | 1,376,026 |
| 2015-03-25 | 2015-03-23 | 20.617 | 56,800 | -1,009 | 0.01% | 1,171,046 |
| 2015-03-20 | 2015-03-18 | 19.824 | 57,809 | +1,009 | 0.01% | 1,146,008 |
| 2015-03-16 | 2015-03-12 | 18.635 | 56,800 | -2,522 | 0.01% | 1,058,446 |
| 2015-03-12 | 2015-03-10 | 20.617 | 59,322 | +1,009 | 0.01% | 1,223,042 |
| 2015-03-11 | 2015-03-09 | 20.617 | 58,313 | +1,513 | 0.01% | 1,202,240 |
| 2015-03-04 | 2015-03-02 | 18.833 | 56,800 | +2,522 | 0.01% | 1,069,706 |
| 2015-01-21 | 2015-01-19 | 17.643 | 54,278 | -8,071 | 0.01% | 957,649 |
| 2014-12-12 | 2014-12-10 | 23.789 | 62,349 | +2,018 | 0.01% | 1,483,211 |
| 2014-11-27 | 2014-11-25 | 24.384 | 60,331 | +45,854 | 0.01% | 1,471,086 |
| 2014-11-20 | 2014-11-18 | 23.789 | 14,477 | -43,432 | 0.00% | 344,391 |
| 2014-11-14 | 2014-11-12 | 25.127 | 57,909 | +1,614 | 0.01% | 1,455,078 |
| 2014-10-31 | 2014-10-29 | 26.465 | 56,295 | +2,421 | 0.01% | 1,489,853 |
| 2014-10-29 | 2014-10-27 | 24.384 | 53,874 | +2,018 | 0.01% | 1,313,641 |
| 2014-10-27 | 2014-10-23 | 23.541 | 51,856 | +2,018 | 0.01% | 1,220,745 |
| 2014-10-24 | 2014-10-22 | 23.491 | 49,838 | +2,017 | 0.01% | 1,170,769 |
| 2014-07-16 | 2014-07-14 | 8.921 | 47,821 | +39,851 | 0.01% | 426,603 |
| 2014-07-02 | 2014-06-27 | 15.690 | 7,970 | -39,851 | 0.00% | 125,050 |
| 2014-06-30 | 2014-06-26 | 15.835 | 47,821 | +15,194 | 0.01% | 757,261 |
| 2011-05-20 | 2011-05-18 | 8.499 | 32,627 | -6,195 | 0.06% | 277,289 |
| 2008-08-21 | 2008-08-19 | 2.155 | 38,822 | +441 | 0.08% | 83,671 |
| 2007-06-26 | 2007-06-22 | 3.086 | 38,381 | 0.10% | 118,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy