History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 50,680 | +0 | 0.00% | 44,092 |
| 2025-10-13 | 2025-10-09 | 0.860 | 50,680 | +0 | 0.00% | 43,585 |
| 2025-10-10 | 2025-10-08 | 0.940 | 50,680 | +0 | 0.00% | 47,639 |
| 2025-10-09 | 2025-10-06 | 0.920 | 50,680 | +0 | 0.00% | 46,626 |
| 2025-10-08 | 2025-10-03 | 0.910 | 50,680 | +0 | 0.00% | 46,119 |
| 2025-10-06 | 2025-10-02 | 0.860 | 50,680 | +0 | 0.00% | 43,585 |
| 2025-10-03 | 2025-09-30 | 0.840 | 50,680 | +0 | 0.00% | 42,571 |
| 2025-10-02 | 2025-09-29 | 0.760 | 50,680 | +0 | 0.00% | 38,517 |
| 2025-09-30 | 2025-09-26 | 0.760 | 50,680 | +0 | 0.00% | 38,517 |
| 2025-09-29 | 2025-09-25 | 0.790 | 50,680 | +0 | 0.00% | 40,037 |
| 2025-09-26 | 2025-09-24 | 0.830 | 50,680 | +0 | 0.00% | 42,064 |
| 2025-09-25 | 2025-09-23 | 0.860 | 50,680 | +0 | 0.00% | 43,585 |
| 2025-09-24 | 2025-09-22 | 0.870 | 50,680 | +0 | 0.00% | 44,092 |
| 2025-09-23 | 2025-09-19 | 0.880 | 50,680 | +0 | 0.00% | 44,598 |
| 2025-09-22 | 2025-09-18 | 0.940 | 50,680 | +0 | 0.00% | 47,639 |
| 2025-09-19 | 2025-09-17 | 0.920 | 50,680 | +0 | 0.00% | 46,626 |
| 2025-09-18 | 2025-09-16 | 0.890 | 50,680 | +6,000 | 0.00% | 45,105 |
| 2025-09-11 | 2025-09-09 | 0.990 | 44,680 | -10,000 | 0.00% | 44,233 |
| 2025-09-10 | 2025-09-08 | 1.130 | 54,680 | -2,000 | 0.00% | 61,788 |
| 2025-09-09 | 2025-09-05 | 1.140 | 56,680 | +2,000 | 0.00% | 64,615 |
| 2025-09-02 | 2025-08-29 | 0.730 | 54,680 | -6,000 | 0.00% | 39,916 |
| 2025-08-27 | 2025-08-25 | 0.480 | 60,680 | +10,000 | 0.00% | 29,126 |
| 2025-08-13 | 2025-08-11 | 0.445 | 50,680 | -24,000 | 0.00% | 22,553 |
| 2025-08-12 | 2025-08-08 | 0.445 | 74,680 | -477 | 0.00% | 33,233 |
| 2025-07-09 | 2025-07-07 | 0.440 | 75,157 | +24,000 | 0.00% | 33,069 |
| 2025-06-26 | 2025-06-24 | 0.400 | 51,157 | -1,600 | 0.00% | 20,463 |
| 2025-05-30 | 2025-05-28 | 0.325 | 52,757 | -16 | 0.00% | 17,146 |
| 2025-05-20 | 2025-05-16 | 0.325 | 52,773 | -159 | 0.00% | 17,151 |
| 2025-04-29 | 2025-04-25 | 0.360 | 52,932 | -1,000 | 0.00% | 19,056 |
| 2025-04-09 | 2025-04-07 | 0.345 | 53,932 | -3,000 | 0.00% | 18,607 |
| 2024-10-28 | 2024-10-24 | 0.420 | 56,932 | -14,000 | 0.00% | 23,911 |
| 2024-10-25 | 2024-10-23 | 0.445 | 70,932 | +14,000 | 0.01% | 31,565 |
| 2024-10-03 | 2024-09-30 | 0.420 | 56,932 | -5,159 | 0.00% | 23,911 |
| 2024-08-06 | 2024-08-02 | 0.335 | 62,091 | -1,000 | 0.00% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.365 | 63,091 | -254 | 0.00% | 23,028 |
| 2024-07-05 | 2024-07-03 | 0.475 | 63,345 | -100 | 0.00% | 30,089 |
| 2024-06-03 | 2024-05-30 | 0.490 | 63,445 | -50,000 | 0.00% | 31,088 |
| 2024-05-30 | 2024-05-28 | 0.480 | 113,445 | +50,000 | 0.01% | 54,454 |
| 2024-02-22 | 2024-02-20 | 0.385 | 63,445 | -159 | 0.01% | 24,426 |
| 2024-02-15 | 2024-02-09 | 0.375 | 63,604 | -20,000 | 0.01% | 23,852 |
| 2024-02-01 | 2024-01-30 | 0.370 | 83,604 | -12,000 | 0.01% | 30,933 |
| 2024-01-23 | 2024-01-19 | 0.385 | 95,604 | +12,000 | 0.01% | 36,808 |
| 2024-01-18 | 2024-01-16 | 0.360 | 83,604 | -8,000 | 0.01% | 30,097 |
| 2024-01-10 | 2024-01-08 | 0.420 | 91,604 | +8,000 | 0.01% | 38,474 |
| 2023-11-07 | 2023-11-03 | 0.430 | 83,604 | -1,100 | 0.01% | 35,950 |
| 2023-11-01 | 2023-10-30 | 0.435 | 84,704 | -36,000 | 0.01% | 36,846 |
| 2023-10-17 | 2023-10-13 | 0.485 | 120,704 | +36,000 | 0.01% | 58,541 |
| 2023-10-04 | 2023-09-29 | 0.480 | 84,704 | -2,000 | 0.01% | 40,658 |
| 2023-08-24 | 2023-08-22 | 0.540 | 86,704 | -34,000 | 0.01% | 46,820 |
| 2023-08-21 | 2023-08-17 | 0.580 | 120,704 | -42,000 | 0.01% | 70,008 |
| 2023-08-07 | 2023-08-03 | 0.660 | 162,704 | +2,000 | 0.01% | 107,385 |
| 2023-08-04 | 2023-08-02 | 0.660 | 160,704 | +74,000 | 0.01% | 106,065 |
| 2023-08-02 | 2023-07-31 | 0.600 | 86,704 | -2,000 | 0.01% | 52,022 |
| 2023-07-26 | 2023-07-24 | 0.580 | 88,704 | +2,000 | 0.01% | 51,448 |
| 2023-07-07 | 2023-07-05 | 0.560 | 86,704 | -127 | 0.01% | 48,554 |
| 2023-07-06 | 2023-07-04 | 0.560 | 86,831 | -6,000 | 0.01% | 48,625 |
| 2023-07-04 | 2023-06-30 | 0.530 | 92,831 | +2,000 | 0.01% | 49,200 |
| 2023-05-24 | 2023-05-22 | 0.590 | 90,831 | -2,000 | 0.01% | 53,590 |
| 2023-05-11 | 2023-05-09 | 0.670 | 92,831 | +2,000 | 0.01% | 62,197 |
| 2023-05-10 | 2023-05-08 | 0.530 | 90,831 | -80 | 0.01% | 48,140 |
| 2023-04-04 | 2023-03-31 | 0.670 | 90,911 | -3,500 | 0.01% | 60,910 |
| 2023-03-01 | 2023-02-27 | 1.020 | 94,411 | -4,000 | 0.01% | 96,299 |
| 2023-02-14 | 2023-02-10 | 1.090 | 98,411 | -10,000 | 0.01% | 107,268 |
| 2023-02-13 | 2023-02-09 | 1.120 | 108,411 | -800 | 0.01% | 121,420 |
| 2023-01-26 | 2023-01-19 | 1.200 | 109,211 | -32,000 | 0.01% | 131,053 |
| 2023-01-17 | 2023-01-13 | 1.210 | 141,211 | -50,000 | 0.01% | 170,865 |
| 2023-01-12 | 2023-01-10 | 1.320 | 191,211 | -4,000 | 0.02% | 252,399 |
| 2023-01-11 | 2023-01-09 | 1.320 | 195,211 | -22,000 | 0.02% | 257,679 |
| 2023-01-04 | 2022-12-30 | 1.280 | 217,211 | -22,000 | 0.02% | 278,030 |
| 2023-01-03 | 2022-12-29 | 1.250 | 239,211 | -4,000 | 0.02% | 299,014 |
| 2022-12-30 | 2022-12-28 | 1.290 | 243,211 | -2,000 | 0.02% | 313,742 |
| 2022-12-23 | 2022-12-21 | 1.170 | 245,211 | +20,000 | 0.02% | 286,897 |
| 2022-12-21 | 2022-12-19 | 1.270 | 225,211 | +4,000 | 0.02% | 286,018 |
| 2022-12-20 | 2022-12-16 | 1.350 | 221,211 | +10,000 | 0.02% | 298,635 |
| 2022-12-15 | 2022-12-13 | 1.190 | 211,211 | +24,000 | 0.02% | 251,341 |
| 2022-12-14 | 2022-12-12 | 1.220 | 187,211 | +26,000 | 0.02% | 228,397 |
| 2022-12-08 | 2022-12-06 | 1.100 | 161,211 | -80 | 0.01% | 177,332 |
| 2022-12-07 | 2022-12-05 | 1.150 | 161,291 | +30,000 | 0.01% | 185,485 |
| 2022-12-01 | 2022-11-29 | 1.150 | 131,291 | -143 | 0.01% | 150,985 |
| 2022-11-23 | 2022-11-21 | 1.290 | 131,434 | -15,000 | 0.01% | 169,550 |
| 2022-11-22 | 2022-11-18 | 1.100 | 146,434 | -2,000 | 0.01% | 161,077 |
| 2022-11-18 | 2022-11-16 | 1.220 | 148,434 | -16,000 | 0.01% | 181,089 |
| 2022-11-17 | 2022-11-15 | 1.250 | 164,434 | +39,841 | 0.01% | 205,542 |
| 2022-11-11 | 2022-11-09 | 0.700 | 124,593 | +3,500 | 0.01% | 87,215 |
| 2022-11-07 | 2022-11-03 | 0.660 | 121,093 | +500 | 0.01% | 79,921 |
| 2022-11-01 | 2022-10-28 | 0.680 | 120,593 | -1 | 0.01% | 82,003 |
| 2022-10-28 | 2022-10-26 | 0.700 | 120,594 | -300 | 0.01% | 84,416 |
| 2022-10-26 | 2022-10-24 | 0.660 | 120,894 | -1,500 | 0.01% | 79,790 |
| 2022-10-25 | 2022-10-21 | 0.740 | 122,394 | -42,500 | 0.01% | 90,572 |
| 2022-10-24 | 2022-10-20 | 0.600 | 164,894 | +59,300 | 0.01% | 98,936 |
| 2022-10-20 | 2022-10-18 | 0.780 | 105,594 | -100 | 0.01% | 82,363 |
| 2022-10-19 | 2022-10-17 | 0.760 | 105,694 | -1,500 | 0.01% | 80,327 |
| 2022-10-17 | 2022-10-13 | 0.800 | 107,194 | +1,500 | 0.01% | 85,755 |
| 2022-10-14 | 2022-10-12 | 0.740 | 105,694 | +14,105 | 0.01% | 78,214 |
| 2022-10-11 | 2022-10-07 | 1.540 | 91,589 | +19,589 | 0.01% | 141,047 |
| 2022-10-07 | 2022-10-05 | 1.620 | 72,000 | +2,100 | 0.01% | 116,640 |
| 2022-10-06 | 2022-10-03 | 1.580 | 69,900 | -2,500 | 0.01% | 110,442 |
| 2022-10-05 | 2022-09-30 | 1.720 | 72,400 | +100 | 0.01% | 124,528 |
| 2022-09-30 | 2022-09-28 | 1.560 | 72,300 | -5,500 | 0.01% | 112,788 |
| 2022-09-29 | 2022-09-27 | 1.740 | 77,800 | +11,300 | 0.01% | 135,372 |
| 2022-09-16 | 2022-09-14 | 1.480 | 66,500 | -100 | 0.01% | 98,420 |
| 2022-09-13 | 2022-09-08 | 1.700 | 66,600 | -2,400 | 0.01% | 113,220 |
| 2022-09-09 | 2022-09-07 | 1.580 | 69,000 | -41,900 | 0.01% | 109,020 |
| 2022-09-08 | 2022-09-06 | 1.460 | 110,900 | +20,200 | 0.01% | 161,914 |
| 2022-09-07 | 2022-09-05 | 1.440 | 90,700 | +19,200 | 0.01% | 130,608 |
| 2022-09-05 | 2022-09-01 | 1.700 | 71,500 | -100 | 0.01% | 121,550 |
| 2022-09-02 | 2022-08-31 | 1.760 | 71,600 | +5,000 | 0.01% | 126,016 |
| 2022-08-26 | 2022-08-24 | 2.320 | 66,600 | -800 | 0.01% | 154,512 |
| 2022-08-25 | 2022-08-23 | 2.500 | 67,400 | +900 | 0.01% | 168,500 |
| 2022-08-22 | 2022-08-18 | 2.260 | 66,500 | -4,700 | 0.01% | 150,290 |
| 2022-08-18 | 2022-08-16 | 2.700 | 71,200 | -1,000 | 0.01% | 192,240 |
| 2022-08-16 | 2022-08-12 | 2.620 | 72,200 | -5,000 | 0.01% | 189,164 |
| 2022-08-01 | 2022-07-28 | 2.760 | 77,200 | -13,600 | 0.01% | 213,072 |
| 2022-07-20 | 2022-07-18 | 3.400 | 90,800 | -33,500 | 0.01% | 308,720 |
| 2022-07-19 | 2022-07-15 | 3.380 | 124,300 | -71,000 | 0.01% | 420,134 |
| 2022-07-18 | 2022-07-14 | 4.040 | 195,300 | -500 | 0.02% | 789,012 |
| 2022-07-15 | 2022-07-13 | 4.120 | 195,800 | -14,300 | 0.02% | 806,696 |
| 2022-07-14 | 2022-07-12 | 4.100 | 210,100 | -18,900 | 0.02% | 861,410 |
| 2022-07-13 | 2022-07-11 | 4.340 | 229,000 | +23,100 | 0.02% | 993,860 |
| 2022-07-12 | 2022-07-08 | 4.240 | 205,900 | +3,200 | 0.02% | 873,016 |
| 2022-07-11 | 2022-07-07 | 4.140 | 202,700 | +14,500 | 0.02% | 839,178 |
| 2022-07-08 | 2022-07-06 | 4.280 | 188,200 | +86,100 | 0.02% | 805,496 |
| 2022-07-07 | 2022-07-05 | 4.120 | 102,100 | +10,600 | 0.01% | 420,652 |
| 2022-07-05 | 2022-06-30 | 4.040 | 91,500 | -16,500 | 0.01% | 369,660 |
| 2022-07-04 | 2022-06-29 | 4.020 | 108,000 | -8,400 | 0.01% | 434,160 |
| 2022-06-30 | 2022-06-28 | 4.280 | 116,400 | -10,800 | 0.01% | 498,192 |
| 2022-06-29 | 2022-06-27 | 3.980 | 127,200 | -34,100 | 0.01% | 506,256 |
| 2022-06-28 | 2022-06-24 | 3.760 | 161,300 | +20,000 | 0.02% | 606,488 |
| 2022-06-22 | 2022-06-20 | 3.460 | 141,300 | +1,000 | 0.01% | 488,898 |
| 2022-06-20 | 2022-06-16 | 3.400 | 140,300 | -2,800 | 0.01% | 477,020 |
| 2022-06-17 | 2022-06-15 | 3.420 | 143,100 | +5,000 | 0.01% | 489,402 |
| 2022-06-16 | 2022-06-14 | 3.400 | 138,100 | -300 | 0.01% | 469,540 |
| 2022-06-15 | 2022-06-13 | 3.520 | 138,400 | -10,800 | 0.01% | 487,168 |
| 2022-06-14 | 2022-06-10 | 3.700 | 149,200 | -5,200 | 0.01% | 552,040 |
| 2022-06-13 | 2022-06-09 | 3.540 | 154,400 | -8,600 | 0.01% | 546,576 |
| 2022-06-10 | 2022-06-08 | 3.680 | 163,000 | -900 | 0.02% | 599,840 |
| 2022-06-09 | 2022-06-07 | 3.580 | 163,900 | +9,500 | 0.02% | 586,762 |
| 2022-06-08 | 2022-06-06 | 3.500 | 154,400 | +11,800 | 0.01% | 540,400 |
| 2022-06-07 | 2022-06-02 | 3.180 | 142,600 | +16,300 | 0.01% | 453,468 |
| 2022-06-06 | 2022-06-01 | 3.240 | 126,300 | +45,100 | 0.01% | 409,212 |
| 2022-06-02 | 2022-05-31 | 3.140 | 81,200 | +300 | 0.01% | 254,968 |
| 2022-04-14 | 2022-04-12 | 3.200 | 80,900 | -23,100 | 0.01% | 258,880 |
| 2022-04-13 | 2022-04-11 | 3.020 | 104,000 | +20,000 | 0.01% | 314,080 |
| 2022-04-08 | 2022-04-06 | 3.120 | 84,000 | +3,100 | 0.01% | 262,080 |
| 2022-04-01 | 2022-03-30 | 3.420 | 80,900 | -20,000 | 0.01% | 276,678 |
| 2022-03-31 | 2022-03-29 | 3.360 | 100,900 | -2,200 | 0.01% | 339,024 |
| 2022-03-28 | 2022-03-24 | 3.440 | 103,100 | +20,000 | 0.01% | 354,664 |
| 2022-03-25 | 2022-03-23 | 3.440 | 83,100 | -10,000 | 0.01% | 285,864 |
| 2022-03-24 | 2022-03-22 | 3.420 | 93,100 | +10,000 | 0.01% | 318,402 |
| 2022-03-16 | 2022-03-14 | 3.400 | 83,100 | -11,500 | 0.01% | 282,540 |
| 2022-03-15 | 2022-03-11 | 3.860 | 94,600 | -13,200 | 0.01% | 365,156 |
| 2022-03-14 | 2022-03-10 | 4.140 | 107,800 | -2,500 | 0.01% | 446,292 |
| 2022-03-11 | 2022-03-09 | 4.060 | 110,300 | +2,500 | 0.01% | 447,818 |
| 2022-03-10 | 2022-03-08 | 3.780 | 107,800 | +2,900 | 0.01% | 407,484 |
| 2022-03-09 | 2022-03-07 | 3.860 | 104,900 | -900 | 0.01% | 404,914 |
| 2022-03-07 | 2022-03-03 | 4.140 | 105,800 | +11,500 | 0.01% | 438,012 |
| 2022-03-04 | 2022-03-02 | 4.360 | 94,300 | +7,300 | 0.01% | 411,148 |
| 2022-02-28 | 2022-02-24 | 3.340 | 87,000 | -500 | 0.01% | 290,580 |
| 2022-02-25 | 2022-02-23 | 3.420 | 87,500 | -400 | 0.01% | 299,250 |
| 2022-02-21 | 2022-02-17 | 3.520 | 87,900 | +400 | 0.01% | 309,408 |
| 2022-02-17 | 2022-02-15 | 3.420 | 87,500 | -300 | 0.01% | 299,250 |
| 2022-01-10 | 2022-01-06 | 4.200 | 87,800 | -19,200 | 0.01% | 368,760 |
| 2021-12-22 | 2021-12-20 | 4.960 | 107,000 | +18,500 | 0.01% | 530,720 |
| 2021-12-21 | 2021-12-17 | 5.100 | 88,500 | -6,000 | 0.01% | 451,350 |
| 2021-12-16 | 2021-12-14 | 4.980 | 94,500 | -1,000 | 0.01% | 470,610 |
| 2021-12-09 | 2021-12-07 | 4.960 | 95,500 | -800 | 0.01% | 473,680 |
| 2021-12-08 | 2021-12-06 | 4.920 | 96,300 | -4,800 | 0.01% | 473,796 |
| 2021-12-06 | 2021-12-02 | 5.400 | 101,100 | +700 | 0.01% | 545,940 |
| 2021-12-03 | 2021-12-01 | 5.800 | 100,400 | +5,800 | 0.01% | 582,320 |
| 2021-12-02 | 2021-11-30 | 6.200 | 94,600 | -4,000 | 0.01% | 586,520 |
| 2021-12-01 | 2021-11-29 | 5.700 | 98,600 | +1,000 | 0.01% | 562,020 |
| 2021-11-26 | 2021-11-24 | 6.000 | 97,600 | -2,500 | 0.01% | 585,600 |
| 2021-11-25 | 2021-11-23 | 6.100 | 100,100 | +100 | 0.01% | 610,610 |
| 2021-11-24 | 2021-11-22 | 6.000 | 100,000 | +2,400 | 0.01% | 600,000 |
| 2021-11-18 | 2021-11-16 | 6.300 | 97,600 | -1,000 | 0.01% | 614,880 |
| 2021-11-16 | 2021-11-12 | 6.400 | 98,600 | -1,300 | 0.01% | 631,040 |
| 2021-11-12 | 2021-11-10 | 6.100 | 99,900 | -3,000 | 0.01% | 609,390 |
| 2021-11-09 | 2021-11-05 | 6.400 | 102,900 | -1,200 | 0.01% | 658,560 |
| 2021-11-05 | 2021-11-03 | 6.600 | 104,100 | -9,000 | 0.01% | 687,060 |
| 2021-11-04 | 2021-11-02 | 6.900 | 113,100 | -4,000 | 0.01% | 780,390 |
| 2021-11-03 | 2021-11-01 | 7.200 | 117,100 | -8,600 | 0.01% | 843,120 |
| 2021-11-01 | 2021-10-28 | 7.200 | 125,700 | -600 | 0.01% | 905,040 |
| 2021-10-28 | 2021-10-26 | 7.100 | 126,300 | +2,500 | 0.01% | 896,730 |
| 2021-10-27 | 2021-10-25 | 7.200 | 123,800 | -1,500 | 0.01% | 891,360 |
| 2021-10-26 | 2021-10-22 | 7.000 | 125,300 | -6,300 | 0.01% | 877,100 |
| 2021-10-25 | 2021-10-21 | 6.900 | 131,600 | -5,100 | 0.01% | 908,040 |
| 2021-10-22 | 2021-10-20 | 7.200 | 136,700 | -21,800 | 0.01% | 984,240 |
| 2021-10-21 | 2021-10-19 | 7.300 | 158,500 | -1,600 | 0.02% | 1,157,050 |
| 2021-10-20 | 2021-10-18 | 6.900 | 160,100 | -23,500 | 0.02% | 1,104,690 |
| 2021-10-19 | 2021-10-15 | 6.500 | 183,600 | +1,000 | 0.02% | 1,193,400 |
| 2021-10-15 | 2021-10-11 | 6.000 | 182,600 | -5,000 | 0.02% | 1,095,600 |
| 2021-10-11 | 2021-10-07 | 6.000 | 187,600 | -4,800 | 0.02% | 1,125,600 |
| 2021-10-08 | 2021-10-06 | 6.000 | 192,400 | -200 | 0.02% | 1,154,400 |
| 2021-10-07 | 2021-10-05 | 6.100 | 192,600 | +5,000 | 0.02% | 1,174,860 |
| 2021-10-05 | 2021-09-30 | 6.000 | 187,600 | -1,000 | 0.02% | 1,125,600 |
| 2021-10-04 | 2021-09-29 | 6.000 | 188,600 | -2,600 | 0.02% | 1,131,600 |
| 2021-09-30 | 2021-09-28 | 6.000 | 191,200 | -8,800 | 0.02% | 1,147,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 200,000 | -1,300 | 0.02% | 1,180,000 |
| 2021-09-28 | 2021-09-24 | 6.400 | 201,300 | -7,200 | 0.02% | 1,288,320 |
| 2021-09-23 | 2021-09-20 | 6.600 | 208,500 | -7,400 | 0.02% | 1,376,100 |
| 2021-09-21 | 2021-09-17 | 6.800 | 215,900 | -22,800 | 0.02% | 1,468,120 |
| 2021-09-20 | 2021-09-16 | 6.500 | 238,700 | -11,500 | 0.02% | 1,551,550 |
| 2021-09-17 | 2021-09-15 | 6.700 | 250,200 | -12,000 | 0.02% | 1,676,340 |
| 2021-09-16 | 2021-09-14 | 6.800 | 262,200 | +1,500 | 0.02% | 1,782,960 |
| 2021-09-14 | 2021-09-10 | 6.900 | 260,700 | -13,800 | 0.02% | 1,798,830 |
| 2021-09-13 | 2021-09-09 | 7.000 | 274,500 | -13,200 | 0.03% | 1,921,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 287,700 | -9,000 | 0.03% | 2,071,440 |
| 2021-09-09 | 2021-09-07 | 7.300 | 296,700 | +1,400 | 0.03% | 2,165,910 |
| 2021-09-08 | 2021-09-06 | 7.400 | 295,300 | +43,100 | 0.03% | 2,185,220 |
| 2021-09-07 | 2021-09-03 | 7.200 | 252,200 | +30,100 | 0.02% | 1,815,840 |
| 2021-09-03 | 2021-09-01 | 6.800 | 222,100 | -4,500 | 0.02% | 1,510,280 |
| 2021-09-02 | 2021-08-31 | 7.000 | 226,600 | -21,000 | 0.02% | 1,586,200 |
| 2021-09-01 | 2021-08-30 | 7.100 | 247,600 | +1,300 | 0.02% | 1,757,960 |
| 2021-08-31 | 2021-08-27 | 6.700 | 246,300 | +29,200 | 0.02% | 1,650,210 |
| 2021-08-30 | 2021-08-26 | 7.000 | 217,100 | +48,300 | 0.02% | 1,519,700 |
| 2021-08-27 | 2021-08-25 | 7.000 | 168,800 | +12,200 | 0.02% | 1,181,600 |
| 2021-08-24 | 2021-08-20 | 6.300 | 156,600 | -15,700 | 0.01% | 986,580 |
| 2021-08-23 | 2021-08-19 | 6.600 | 172,300 | -11,800 | 0.02% | 1,137,180 |
| 2021-08-20 | 2021-08-18 | 6.700 | 184,100 | -2,400 | 0.02% | 1,233,470 |
| 2021-08-19 | 2021-08-17 | 6.800 | 186,500 | -9,800 | 0.02% | 1,268,200 |
| 2021-08-18 | 2021-08-16 | 7.000 | 196,300 | -5,600 | 0.02% | 1,374,100 |
| 2021-08-17 | 2021-08-13 | 6.900 | 201,900 | -2,400 | 0.02% | 1,393,110 |
| 2021-08-16 | 2021-08-12 | 7.100 | 204,300 | -700 | 0.02% | 1,450,530 |
| 2021-08-13 | 2021-08-11 | 7.400 | 205,000 | +11,400 | 0.02% | 1,517,000 |
| 2021-08-12 | 2021-08-10 | 6.900 | 193,600 | -2,700 | 0.02% | 1,335,840 |
| 2021-08-11 | 2021-08-09 | 7.000 | 196,300 | +100 | 0.02% | 1,374,100 |
| 2021-08-10 | 2021-08-06 | 7.400 | 196,200 | +3,800 | 0.02% | 1,451,880 |
| 2021-08-09 | 2021-08-05 | 7.800 | 192,400 | -400 | 0.02% | 1,500,720 |
| 2021-08-06 | 2021-08-04 | 7.900 | 192,800 | -2,100 | 0.02% | 1,523,120 |
| 2021-08-05 | 2021-08-03 | 7.900 | 194,900 | -127,700 | 0.02% | 1,539,710 |
| 2021-08-04 | 2021-08-02 | 8.300 | 322,600 | +201,500 | 0.03% | 2,677,580 |
| 2021-08-03 | 2021-07-30 | 7.400 | 121,100 | +12,400 | 0.01% | 896,140 |
| 2021-08-02 | 2021-07-29 | 7.300 | 108,700 | +7,500 | 0.01% | 793,510 |
| 2021-07-30 | 2021-07-28 | 7.100 | 101,200 | -27,200 | 0.01% | 718,520 |
| 2021-07-29 | 2021-07-27 | 6.600 | 128,400 | -72,000 | 0.01% | 847,440 |
| 2021-07-28 | 2021-07-26 | 7.200 | 200,400 | -15,000 | 0.02% | 1,442,880 |
| 2021-07-27 | 2021-07-23 | 7.100 | 215,400 | +6,400 | 0.02% | 1,529,340 |
| 2021-07-26 | 2021-07-22 | 7.600 | 209,000 | +50,300 | 0.02% | 1,588,400 |
| 2021-07-23 | 2021-07-21 | 6.800 | 158,700 | -200 | 0.02% | 1,079,160 |
| 2021-07-22 | 2021-07-20 | 6.500 | 158,900 | -12,500 | 0.02% | 1,032,850 |
| 2021-07-21 | 2021-07-19 | 6.700 | 171,400 | +1,700 | 0.02% | 1,148,380 |
| 2021-07-20 | 2021-07-16 | 6.800 | 169,700 | -42,000 | 0.02% | 1,153,960 |
| 2021-07-19 | 2021-07-15 | 6.800 | 211,700 | -6,700 | 0.02% | 1,439,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 218,400 | -89,700 | 0.02% | 1,528,800 |
| 2021-07-15 | 2021-07-13 | 6.700 | 308,100 | +13,400 | 0.03% | 2,064,270 |
| 2021-07-14 | 2021-07-12 | 5.900 | 294,700 | -5,600 | 0.03% | 1,738,730 |
| 2021-07-13 | 2021-07-09 | 5.700 | 300,300 | -49,700 | 0.03% | 1,711,710 |
| 2021-07-12 | 2021-07-08 | 5.800 | 350,000 | -28,000 | 0.03% | 2,030,000 |
| 2021-07-09 | 2021-07-07 | 5.800 | 378,000 | +21,000 | 0.04% | 2,192,400 |
| 2021-07-08 | 2021-07-06 | 5.700 | 357,000 | -37,200 | 0.03% | 2,034,900 |
| 2021-07-07 | 2021-07-05 | 5.400 | 394,200 | -12,100 | 0.04% | 2,128,680 |
| 2021-07-06 | 2021-07-02 | 5.600 | 406,300 | -39,600 | 0.04% | 2,275,280 |
| 2021-07-05 | 2021-06-30 | 5.800 | 445,900 | -18,800 | 0.04% | 2,586,220 |
| 2021-07-02 | 2021-06-29 | 5.800 | 464,700 | +75,900 | 0.04% | 2,695,260 |
| 2021-06-30 | 2021-06-28 | 5.600 | 388,800 | +9,300 | 0.04% | 2,177,280 |
| 2021-06-29 | 2021-06-25 | 5.700 | 379,500 | +162,700 | 0.04% | 2,163,150 |
| 2021-06-28 | 2021-06-24 | 5.100 | 216,800 | +55,000 | 0.02% | 1,105,680 |
| 2021-06-25 | 2021-06-23 | 5.200 | 161,800 | +134,400 | 0.02% | 841,360 |
| 2021-06-24 | 2021-06-22 | 4.840 | 27,400 | +9,400 | 0.00% | 132,616 |
| 2021-06-11 | 2021-06-09 | 4.460 | 18,000 | -200 | 0.00% | 80,280 |
| 2021-05-26 | 2021-05-24 | 4.600 | 18,200 | +200 | 0.00% | 83,720 |
| 2021-05-25 | 2021-05-21 | 4.980 | 18,000 | +200 | 0.00% | 89,640 |
| 2021-05-17 | 2021-05-13 | 4.260 | 17,800 | -11,900 | 0.00% | 75,828 |
| 2021-05-14 | 2021-05-12 | 4.220 | 29,700 | +11,900 | 0.00% | 125,334 |
| 2021-05-11 | 2021-05-07 | 4.080 | 17,800 | -100 | 0.00% | 72,624 |
| 2021-05-05 | 2021-05-03 | 4.660 | 17,900 | -100 | 0.00% | 83,414 |
| 2021-05-04 | 2021-04-30 | 4.580 | 18,000 | -5,000 | 0.00% | 82,440 |
| 2021-04-28 | 2021-04-26 | 4.820 | 23,000 | -4,600 | 0.00% | 110,860 |
| 2021-04-27 | 2021-04-23 | 5.100 | 27,600 | +5,900 | 0.00% | 140,760 |
| 2021-04-26 | 2021-04-22 | 4.780 | 21,700 | +200 | 0.00% | 103,726 |
| 2021-04-23 | 2021-04-21 | 4.620 | 21,500 | -400 | 0.00% | 99,330 |
| 2021-04-21 | 2021-04-19 | 5.100 | 21,900 | +300 | 0.00% | 111,690 |
| 2021-04-16 | 2021-04-14 | 4.980 | 21,600 | -5,100 | 0.00% | 107,568 |
| 2021-04-15 | 2021-04-13 | 5.100 | 26,700 | -2,500 | 0.00% | 136,170 |
| 2021-03-31 | 2021-03-29 | 6.100 | 29,200 | -200 | 0.00% | 178,120 |
| 2021-03-26 | 2021-03-24 | 6.100 | 29,400 | -1,000 | 0.00% | 179,340 |
| 2021-03-25 | 2021-03-23 | 6.800 | 30,400 | +2,500 | 0.00% | 206,720 |
| 2021-03-24 | 2021-03-22 | 6.700 | 27,900 | -1,500 | 0.00% | 186,930 |
| 2021-03-22 | 2021-03-18 | 6.700 | 29,400 | +6,500 | 0.00% | 196,980 |
| 2021-03-16 | 2021-03-12 | 5.800 | 22,900 | -700 | 0.00% | 132,820 |
| 2021-03-15 | 2021-03-11 | 5.800 | 23,600 | +500 | 0.00% | 136,880 |
| 2021-03-11 | 2021-03-09 | 5.000 | 23,100 | -3,700 | 0.00% | 115,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 26,800 | -2,300 | 0.00% | 127,568 |
| 2021-03-09 | 2021-03-05 | 6.100 | 29,100 | -18,000 | 0.00% | 177,510 |
| 2021-03-08 | 2021-03-04 | 6.800 | 47,100 | -2,500 | 0.00% | 320,280 |
| 2021-03-05 | 2021-03-03 | 7.300 | 49,600 | +1,200 | 0.00% | 362,080 |
| 2021-03-04 | 2021-03-02 | 7.000 | 48,400 | -5,500 | 0.00% | 338,800 |
| 2021-03-03 | 2021-03-01 | 7.500 | 53,900 | +20,200 | 0.01% | 404,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 33,700 | +300 | 0.00% | 252,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 33,400 | -2,800 | 0.00% | 253,840 |
| 2021-02-26 | 2021-02-24 | 6.800 | 36,200 | -1,000 | 0.00% | 246,160 |
| 2021-02-24 | 2021-02-22 | 7.900 | 37,200 | -9,500 | 0.00% | 293,880 |
| 2021-02-23 | 2021-02-19 | 8.600 | 46,700 | -15,600 | 0.00% | 401,620 |
| 2021-02-22 | 2021-02-18 | 8.500 | 62,300 | -19,100 | 0.01% | 529,550 |
| 2021-02-19 | 2021-02-17 | 9.500 | 81,400 | -7,000 | 0.01% | 773,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 88,400 | -3,500 | 0.01% | 839,800 |
| 2021-02-17 | 2021-02-11 | 9.400 | 91,900 | +30,500 | 0.01% | 863,860 |
| 2021-02-16 | 2021-02-09 | 10.600 | 61,400 | +600 | 0.01% | 650,840 |
| 2021-02-10 | 2021-02-08 | 10.000 | 60,800 | +42,500 | 0.01% | 608,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 18,300 | +7,900 | 0.00% | 142,740 |
| 2021-02-05 | 2021-02-03 | 7.400 | 10,400 | -4,000 | 0.00% | 76,960 |
| 2021-02-04 | 2021-02-02 | 7.900 | 14,400 | +100 | 0.00% | 113,760 |
| 2021-02-03 | 2021-02-01 | 6.500 | 14,300 | -1,400 | 0.00% | 92,950 |
| 2021-02-01 | 2021-01-28 | 7.500 | 15,700 | -8,200 | 0.00% | 117,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 23,900 | -42,700 | 0.00% | 195,980 |
| 2021-01-28 | 2021-01-26 | 9.000 | 66,600 | -10,000 | 0.01% | 599,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 76,600 | +13,600 | 0.01% | 674,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 63,000 | +26,800 | 0.01% | 459,900 |
| 2021-01-25 | 2021-01-21 | 6.300 | 36,200 | -5,000 | 0.00% | 228,060 |
| 2021-01-22 | 2021-01-20 | 6.200 | 41,200 | +5,000 | 0.00% | 255,440 |
| 2021-01-21 | 2021-01-19 | 6.400 | 36,200 | -17,200 | 0.00% | 231,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 53,400 | +15,000 | 0.01% | 331,080 |
| 2021-01-18 | 2021-01-14 | 5.900 | 38,400 | +8,600 | 0.00% | 226,560 |
| 2021-01-15 | 2021-01-13 | 5.600 | 29,800 | -300 | 0.00% | 166,880 |
| 2021-01-14 | 2021-01-12 | 5.800 | 30,100 | +12,500 | 0.00% | 174,580 |
| 2021-01-13 | 2021-01-11 | 5.900 | 17,600 | +3,000 | 0.00% | 103,840 |
| 2021-01-12 | 2021-01-08 | 6.400 | 14,600 | -7,100 | 0.00% | 93,440 |
| 2021-01-11 | 2021-01-07 | 6.500 | 21,700 | -15,500 | 0.00% | 141,050 |
| 2021-01-08 | 2021-01-06 | 5.900 | 37,200 | -38,800 | 0.00% | 219,480 |
| 2021-01-07 | 2021-01-05 | 6.100 | 76,000 | +2,000 | 0.01% | 463,600 |
| 2021-01-06 | 2021-01-04 | 6.400 | 74,000 | +3,000 | 0.01% | 473,600 |
| 2021-01-05 | 2020-12-31 | 6.300 | 71,000 | +300 | 0.01% | 447,300 |
| 2021-01-04 | 2020-12-29 | 7.000 | 70,700 | -47,000 | 0.01% | 494,900 |
| 2020-12-30 | 2020-12-28 | 6.800 | 117,700 | +49,800 | 0.01% | 800,360 |
| 2020-12-29 | 2020-12-24 | 5.500 | 67,900 | +58,300 | 0.01% | 373,450 |
| 2020-12-28 | 2020-12-22 | 4.260 | 9,600 | -2,900 | 0.00% | 40,896 |
| 2020-12-23 | 2020-12-21 | 4.840 | 12,500 | +400 | 0.00% | 60,500 |
| 2020-12-22 | 2020-12-18 | 5.100 | 12,100 | -8,500 | 0.00% | 61,710 |
| 2020-12-21 | 2020-12-17 | 5.000 | 20,600 | +3,000 | 0.00% | 103,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 17,600 | -23,800 | 0.00% | 86,240 |
| 2020-12-17 | 2020-12-15 | 5.100 | 41,400 | +21,600 | 0.00% | 211,140 |
| 2020-12-16 | 2020-12-14 | 4.620 | 19,800 | +2,500 | 0.00% | 91,476 |
| 2020-12-14 | 2020-12-10 | 4.360 | 17,300 | +5,000 | 0.00% | 75,428 |
| 2020-12-11 | 2020-12-09 | 4.240 | 12,300 | -4,000 | 0.00% | 52,152 |
| 2020-12-10 | 2020-12-08 | 4.700 | 16,300 | +10,000 | 0.00% | 76,610 |
| 2020-12-09 | 2020-12-07 | 4.560 | 6,300 | -3,000 | 0.00% | 28,728 |
| 2020-12-08 | 2020-12-04 | 3.220 | 9,300 | -3,500 | 0.00% | 29,946 |
| 2020-12-07 | 2020-12-03 | 3.280 | 12,800 | -1,000 | 0.00% | 41,984 |
| 2020-12-03 | 2020-12-01 | 3.440 | 13,800 | +1,000 | 0.00% | 47,472 |
| 2020-11-27 | 2020-11-25 | 3.340 | 12,800 | +10,500 | 0.00% | 42,752 |
| 2020-11-26 | 2020-11-24 | 3.300 | 2,300 | -12,500 | 0.00% | 7,590 |
| 2020-11-25 | 2020-11-23 | 2.920 | 14,800 | +12,500 | 0.00% | 43,216 |
| 2020-11-17 | 2020-11-13 | 2.520 | 2,300 | -10,000 | 0.00% | 5,796 |
| 2020-10-23 | 2020-10-21 | 2.480 | 12,300 | +10,000 | 0.00% | 30,504 |
| 2020-10-14 | 2020-10-09 | 3.000 | 2,300 | -2,400 | 0.00% | 6,900 |
| 2020-10-12 | 2020-10-08 | 3.220 | 4,700 | -100 | 0.00% | 15,134 |
| 2020-10-08 | 2020-10-06 | 3.020 | 4,800 | +2,500 | 0.00% | 14,496 |
| 2020-08-11 | 2020-08-07 | 2.760 | 2,300 | -2,000 | 0.00% | 6,348 |
| 2020-08-05 | 2020-08-03 | 2.560 | 4,300 | +2,000 | 0.00% | 11,008 |
| 2020-08-03 | 2020-07-30 | 2.360 | 2,300 | -5,000 | 0.00% | 5,428 |
| 2020-07-02 | 2020-06-29 | 2.160 | 7,300 | -2,400 | 0.00% | 15,768 |
| 2020-06-29 | 2020-06-24 | 2.160 | 9,700 | +2,400 | 0.00% | 20,952 |
| 2020-06-16 | 2020-06-12 | 2.060 | 7,300 | -600 | 0.00% | 15,038 |
| 2020-06-11 | 2020-06-09 | 2.140 | 7,900 | +600 | 0.00% | 16,906 |
| 2020-06-10 | 2020-06-08 | 2.020 | 7,300 | -8,500 | 0.00% | 14,746 |
| 2020-06-09 | 2020-06-05 | 2.020 | 15,800 | +8,500 | 0.00% | 31,916 |
| 2020-05-27 | 2020-05-25 | 1.980 | 7,300 | -15,000 | 0.00% | 14,454 |
| 2020-05-26 | 2020-05-22 | 2.020 | 22,300 | +15,000 | 0.00% | 45,046 |
| 2020-04-16 | 2020-04-14 | 2.180 | 7,300 | +5,000 | 0.00% | 15,914 |
| 2020-03-27 | 2020-03-25 | 2.220 | 2,300 | -15,000 | 0.00% | 5,106 |
| 2020-03-03 | 2020-02-28 | 2.800 | 17,300 | -9,200 | 0.00% | 48,440 |
| 2020-02-28 | 2020-02-26 | 2.920 | 26,500 | +7,200 | 0.00% | 77,380 |
| 2020-02-24 | 2020-02-20 | 3.060 | 19,300 | +15,000 | 0.00% | 59,058 |
| 2020-02-13 | 2020-02-11 | 3.060 | 4,300 | +2,000 | 0.00% | 13,158 |
| 2020-01-30 | 2020-01-24 | 3.340 | 2,300 | -30,300 | 0.00% | 7,682 |
| 2020-01-16 | 2020-01-14 | 3.440 | 32,600 | -3,000 | 0.00% | 112,144 |
| 2020-01-15 | 2020-01-13 | 3.360 | 35,600 | +3,000 | 0.00% | 119,616 |
| 2020-01-13 | 2020-01-09 | 3.260 | 32,600 | +30,300 | 0.00% | 106,276 |
| 2019-09-27 | 2019-09-25 | 5.700 | 2,300 | -100 | 0.00% | 13,110 |
| 2019-09-26 | 2019-09-24 | 5.800 | 2,400 | +100 | 0.00% | 13,920 |
| 2019-09-04 | 2019-09-02 | 5.400 | 2,300 | -500 | 0.00% | 12,420 |
| 2019-09-02 | 2019-08-29 | 5.200 | 2,800 | -1,100 | 0.00% | 14,560 |
| 2019-08-05 | 2019-08-01 | 5.900 | 3,900 | -2,400 | 0.00% | 23,010 |
| 2019-07-22 | 2019-07-18 | 6.300 | 6,300 | -5,000 | 0.00% | 39,690 |
| 2019-07-15 | 2019-07-11 | 6.500 | 11,300 | +500 | 0.00% | 73,450 |
| 2019-07-08 | 2019-07-04 | 6.500 | 10,800 | +2,000 | 0.00% | 70,200 |
| 2019-06-26 | 2019-06-24 | 6.400 | 8,800 | +3,000 | 0.00% | 56,320 |
| 2019-05-17 | 2019-05-15 | 5.300 | 5,800 | -300 | 0.00% | 30,740 |
| 2019-04-15 | 2019-04-11 | 6.300 | 6,100 | -1,300 | 0.00% | 38,430 |
| 2019-04-08 | 2019-04-03 | 6.600 | 7,400 | -15,700 | 0.00% | 48,840 |
| 2019-04-04 | 2019-04-02 | 6.900 | 23,100 | +15,700 | 0.00% | 159,390 |
| 2019-04-02 | 2019-03-29 | 6.800 | 7,400 | -4,000 | 0.00% | 50,320 |
| 2019-03-21 | 2019-03-19 | 6.700 | 11,400 | -2,700 | 0.00% | 76,380 |
| 2019-03-18 | 2019-03-14 | 6.900 | 14,100 | -1,300 | 0.00% | 97,290 |
| 2019-03-12 | 2019-03-08 | 6.600 | 15,400 | -5,900 | 0.00% | 101,640 |
| 2019-03-11 | 2019-03-07 | 7.100 | 21,300 | -800 | 0.00% | 151,230 |
| 2019-03-06 | 2019-03-04 | 7.500 | 22,100 | -400 | 0.00% | 165,750 |
| 2019-03-01 | 2019-02-27 | 7.300 | 22,500 | -10,900 | 0.00% | 164,250 |
| 2019-02-28 | 2019-02-26 | 7.800 | 33,400 | -700 | 0.00% | 260,520 |
| 2019-02-27 | 2019-02-25 | 8.100 | 34,100 | -2,800 | 0.00% | 276,210 |
| 2019-02-26 | 2019-02-22 | 8.300 | 36,900 | +3,200 | 0.00% | 306,270 |
| 2019-02-25 | 2019-02-21 | 7.900 | 33,700 | -10,000 | 0.00% | 266,230 |
| 2019-02-22 | 2019-02-20 | 7.600 | 43,700 | +19,100 | 0.00% | 332,120 |
| 2019-02-21 | 2019-02-19 | 7.600 | 24,600 | +6,300 | 0.00% | 186,960 |
| 2019-02-20 | 2019-02-18 | 7.600 | 18,300 | +7,600 | 0.00% | 139,080 |
| 2019-02-18 | 2019-02-14 | 7.300 | 10,700 | +2,000 | 0.00% | 78,110 |
| 2019-02-13 | 2019-02-11 | 6.500 | 8,700 | -200 | 0.00% | 56,550 |
| 2019-02-08 | 2019-01-31 | 6.500 | 8,900 | +500 | 0.00% | 57,850 |
| 2019-01-14 | 2019-01-10 | 6.000 | 8,400 | -5,800 | 0.00% | 50,400 |
| 2018-12-27 | 2018-12-20 | 5.900 | 14,200 | +5,800 | 0.00% | 83,780 |
| 2018-10-02 | 2018-09-27 | 5.900 | 8,400 | +5,000 | 0.00% | 49,560 |
| 2018-08-20 | 2018-08-16 | 5.600 | 3,400 | -1,800 | 0.00% | 19,040 |
| 2018-03-20 | 2018-03-16 | 10.800 | 5,200 | -3,800 | 0.00% | 56,160 |
| 2018-03-08 | 2018-03-06 | 9.600 | 9,000 | -1,000 | 0.00% | 86,400 |
| 2018-03-02 | 2018-02-28 | 9.800 | 10,000 | -100 | 0.00% | 98,000 |
| 2018-02-27 | 2018-02-23 | 10.000 | 10,100 | +3,800 | 0.00% | 101,000 |
| 2018-02-08 | 2018-02-06 | 9.400 | 6,300 | -12,500 | 0.00% | 59,220 |
| 2018-01-25 | 2018-01-23 | 11.600 | 18,800 | +1,000 | 0.00% | 218,080 |
| 2018-01-22 | 2018-01-18 | 11.600 | 17,800 | +10,000 | 0.00% | 206,480 |
| 2018-01-17 | 2018-01-15 | 12.000 | 7,800 | -6,400 | 0.00% | 93,600 |
| 2018-01-16 | 2018-01-12 | 12.600 | 14,200 | -4,300 | 0.00% | 178,920 |
| 2018-01-15 | 2018-01-11 | 12.600 | 18,500 | -1,800 | 0.00% | 233,100 |
| 2018-01-12 | 2018-01-10 | 12.600 | 20,300 | +3,500 | 0.00% | 255,780 |
| 2018-01-11 | 2018-01-09 | 12.600 | 16,800 | -5,600 | 0.00% | 211,680 |
| 2018-01-08 | 2018-01-04 | 12.400 | 22,400 | -400 | 0.00% | 277,760 |
| 2018-01-05 | 2018-01-03 | 12.000 | 22,800 | +7,900 | 0.00% | 273,600 |
| 2018-01-02 | 2017-12-28 | 11.400 | 14,900 | -1,300 | 0.00% | 169,860 |
| 2017-12-27 | 2017-12-21 | 11.200 | 16,200 | +1,300 | 0.00% | 181,440 |
| 2017-12-19 | 2017-12-15 | 10.400 | 14,900 | -2,000 | 0.00% | 154,960 |
| 2017-12-18 | 2017-12-14 | 11.000 | 16,900 | +2,000 | 0.00% | 185,900 |
| 2017-12-12 | 2017-12-08 | 11.000 | 14,900 | -5,900 | 0.00% | 163,900 |
| 2017-12-11 | 2017-12-07 | 10.600 | 20,800 | -1,000 | 0.00% | 220,480 |
| 2017-12-08 | 2017-12-06 | 11.400 | 21,800 | -4,100 | 0.00% | 248,520 |
| 2017-12-07 | 2017-12-05 | 11.000 | 25,900 | -20,600 | 0.00% | 284,900 |
| 2017-12-06 | 2017-12-04 | 12.200 | 46,500 | -3,100 | 0.00% | 567,300 |
| 2017-12-05 | 2017-12-01 | 13.000 | 49,600 | -700 | 0.01% | 644,800 |
| 2017-12-04 | 2017-11-30 | 12.600 | 50,300 | -5,900 | 0.01% | 633,780 |
| 2017-12-01 | 2017-11-29 | 13.400 | 56,200 | -3,800 | 0.01% | 753,080 |
| 2017-11-30 | 2017-11-28 | 13.800 | 60,000 | -5,900 | 0.01% | 828,000 |
| 2017-11-29 | 2017-11-27 | 14.000 | 65,900 | -13,500 | 0.01% | 922,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 79,400 | +10,600 | 0.01% | 1,175,120 |
| 2017-11-27 | 2017-11-23 | 13.800 | 68,800 | +5,700 | 0.01% | 949,440 |
| 2017-11-24 | 2017-11-22 | 12.400 | 63,100 | -7,400 | 0.01% | 782,440 |
| 2017-11-23 | 2017-11-21 | 12.400 | 70,500 | -168,000 | 0.01% | 874,200 |
| 2017-11-22 | 2017-11-20 | 12.200 | 238,500 | -11,200 | 0.03% | 2,909,700 |
| 2017-11-21 | 2017-11-17 | 12.000 | 249,700 | -1,400 | 0.03% | 2,996,400 |
| 2017-11-20 | 2017-11-16 | 12.400 | 251,100 | -3,100 | 0.03% | 3,113,640 |
| 2017-11-17 | 2017-11-15 | 12.000 | 254,200 | +14,100 | 0.03% | 3,050,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 240,100 | +198,300 | 0.03% | 3,073,280 |
| 2017-11-15 | 2017-11-13 | 12.000 | 41,800 | +7,300 | 0.00% | 501,600 |
| 2017-11-14 | 2017-11-10 | 11.200 | 34,500 | -2,600 | 0.00% | 386,400 |
| 2017-11-13 | 2017-11-09 | 10.600 | 37,100 | -24,800 | 0.00% | 393,260 |
| 2017-11-10 | 2017-11-08 | 11.000 | 61,900 | -4,600 | 0.01% | 680,900 |
| 2017-11-09 | 2017-11-07 | 11.000 | 66,500 | -2,000 | 0.01% | 731,500 |
| 2017-11-06 | 2017-11-02 | 10.800 | 68,500 | -2,500 | 0.01% | 739,800 |
| 2017-11-03 | 2017-11-01 | 11.200 | 71,000 | -8,300 | 0.01% | 795,200 |
| 2017-11-02 | 2017-10-31 | 11.400 | 79,300 | -9,400 | 0.01% | 904,020 |
| 2017-11-01 | 2017-10-30 | 11.200 | 88,700 | -37,800 | 0.01% | 993,440 |
| 2017-10-31 | 2017-10-27 | 11.800 | 126,500 | -87,900 | 0.01% | 1,492,700 |
| 2017-10-30 | 2017-10-26 | 12.000 | 214,400 | -36,100 | 0.02% | 2,572,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 250,500 | -12,000 | 0.03% | 2,855,700 |
| 2017-10-26 | 2017-10-24 | 11.000 | 262,500 | +5,300 | 0.03% | 2,887,500 |
| 2017-10-25 | 2017-10-23 | 11.000 | 257,200 | -13,700 | 0.03% | 2,829,200 |
| 2017-10-24 | 2017-10-20 | 10.600 | 270,900 | -1,600 | 0.03% | 2,871,540 |
| 2017-10-23 | 2017-10-19 | 10.800 | 272,500 | -16,100 | 0.03% | 2,943,000 |
| 2017-10-20 | 2017-10-18 | 11.400 | 288,600 | +11,200 | 0.03% | 3,290,040 |
| 2017-10-19 | 2017-10-17 | 11.000 | 277,400 | -6,900 | 0.03% | 3,051,400 |
| 2017-10-18 | 2017-10-16 | 11.400 | 284,300 | -13,000 | 0.03% | 3,241,020 |
| 2017-10-17 | 2017-10-13 | 11.600 | 297,300 | +49,900 | 0.03% | 3,448,680 |
| 2017-10-16 | 2017-10-12 | 11.600 | 247,400 | +24,900 | 0.03% | 2,869,840 |
| 2017-10-13 | 2017-10-11 | 10.800 | 222,500 | -4,000 | 0.02% | 2,403,000 |
| 2017-10-12 | 2017-10-10 | 11.000 | 226,500 | +27,200 | 0.02% | 2,491,500 |
| 2017-10-11 | 2017-10-09 | 10.400 | 199,300 | +2,200 | 0.02% | 2,072,720 |
| 2017-10-10 | 2017-10-06 | 10.600 | 197,100 | -19,500 | 0.02% | 2,089,260 |
| 2017-10-09 | 2017-10-04 | 10.600 | 216,600 | -25,800 | 0.02% | 2,295,960 |
| 2017-10-06 | 2017-10-03 | 10.200 | 242,400 | +7,800 | 0.03% | 2,472,480 |
| 2017-10-03 | 2017-09-28 | 10.200 | 234,600 | +2,500 | 0.02% | 2,392,920 |
| 2017-09-29 | 2017-09-27 | 10.800 | 232,100 | -5,000 | 0.02% | 2,506,680 |
| 2017-09-28 | 2017-09-26 | 10.200 | 237,100 | -24,100 | 0.02% | 2,418,420 |
| 2017-09-27 | 2017-09-25 | 10.200 | 261,200 | +13,800 | 0.03% | 2,664,240 |
| 2017-09-26 | 2017-09-22 | 11.200 | 247,400 | +34,500 | 0.03% | 2,770,880 |
| 2017-09-25 | 2017-09-21 | 11.000 | 212,900 | +28,900 | 0.02% | 2,341,900 |
| 2017-09-22 | 2017-09-20 | 11.400 | 184,000 | +3,700 | 0.02% | 2,097,600 |
| 2017-09-21 | 2017-09-19 | 11.400 | 180,300 | +170,000 | 0.02% | 2,055,420 |
| 2017-09-20 | 2017-09-18 | 10.000 | 10,300 | -23,100 | 0.00% | 103,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 33,400 | +18,100 | 0.00% | 307,280 |
| 2017-09-06 | 2017-09-04 | 8.600 | 15,300 | -7,900 | 0.00% | 131,580 |
| 2017-09-05 | 2017-09-01 | 8.700 | 23,200 | +12,900 | 0.00% | 201,840 |
| 2017-09-04 | 2017-08-31 | 8.500 | 10,300 | -9,500 | 0.00% | 87,550 |
| 2017-08-28 | 2017-08-24 | 8.500 | 19,800 | +5,000 | 0.00% | 168,300 |
| 2017-08-24 | 2017-08-21 | 8.500 | 14,800 | -8,500 | 0.00% | 125,800 |
| 2017-08-22 | 2017-08-18 | 8.700 | 23,300 | +13,000 | 0.00% | 202,710 |
| 2016-11-03 | 2016-11-01 | 9.000 | 10,300 | -3,900 | 0.00% | 92,700 |
| 2016-10-11 | 2016-10-06 | 10.200 | 14,200 | +3,900 | 0.00% | 144,840 |
| 2016-10-04 | 2016-09-30 | 8.900 | 10,300 | -5,200 | 0.00% | 91,670 |
| 2016-09-20 | 2016-09-15 | 9.500 | 15,500 | +5,200 | 0.00% | 147,250 |
| 2016-09-15 | 2016-09-13 | 9.800 | 10,300 | -10,000 | 0.00% | 100,940 |
| 2016-09-14 | 2016-09-12 | 10.200 | 20,300 | -3,000 | 0.00% | 207,060 |
| 2016-09-13 | 2016-09-09 | 10.400 | 23,300 | -3,000 | 0.00% | 242,320 |
| 2016-09-12 | 2016-09-08 | 10.000 | 26,300 | +16,000 | 0.00% | 263,000 |
| 2016-08-03 | 2016-07-29 | 6.800 | 10,300 | -2,500 | 0.00% | 70,040 |
| 2016-07-21 | 2016-07-19 | 7.000 | 12,800 | +2,500 | 0.00% | 89,600 |
| 2016-07-07 | 2016-07-05 | 6.300 | 10,300 | -3,000 | 0.00% | 64,890 |
| 2016-06-22 | 2016-06-20 | 6.800 | 13,300 | +3,000 | 0.00% | 90,440 |
| 2016-03-31 | 2016-03-29 | 8.600 | 10,300 | -2,200 | 0.00% | 88,580 |
| 2016-03-29 | 2016-03-23 | 8.800 | 12,500 | +2,200 | 0.00% | 110,000 |
| 2015-12-29 | 2015-12-24 | 9.119 | 10,300 | -91 | 0.00% | 93,926 |
| 2015-12-11 | 2015-12-09 | 10.309 | 10,391 | -2,422 | 0.00% | 107,116 |
| 2015-12-04 | 2015-12-02 | 10.309 | 12,813 | -5,044 | 0.00% | 132,083 |
| 2015-12-03 | 2015-12-01 | 9.912 | 17,857 | -1,009 | 0.00% | 176,999 |
| 2015-11-24 | 2015-11-20 | 10.507 | 18,866 | +1,009 | 0.00% | 198,220 |
| 2015-11-06 | 2015-11-04 | 11.498 | 17,857 | -2,018 | 0.00% | 205,319 |
| 2015-11-03 | 2015-10-30 | 11.300 | 19,875 | -504 | 0.00% | 224,582 |
| 2015-10-19 | 2015-10-15 | 12.886 | 20,379 | -2,018 | 0.00% | 262,596 |
| 2015-10-16 | 2015-10-14 | 12.291 | 22,397 | +2,018 | 0.00% | 275,279 |
| 2015-10-09 | 2015-10-07 | 11.696 | 20,379 | -807 | 0.00% | 238,357 |
| 2015-10-06 | 2015-10-02 | 10.903 | 21,186 | -1,514 | 0.00% | 230,996 |
| 2015-10-05 | 2015-09-30 | 10.507 | 22,700 | -1,009 | 0.00% | 238,503 |
| 2015-09-24 | 2015-09-22 | 11.498 | 23,709 | +3,733 | 0.00% | 272,605 |
| 2015-09-11 | 2015-09-09 | 10.309 | 19,976 | +2,018 | 0.00% | 205,923 |
| 2015-09-10 | 2015-09-08 | 9.615 | 17,958 | -3,935 | 0.00% | 172,660 |
| 2015-08-28 | 2015-08-26 | 9.416 | 21,893 | -807 | 0.00% | 206,154 |
| 2015-08-20 | 2015-08-18 | 10.705 | 22,700 | -2,017 | 0.00% | 243,003 |
| 2015-08-17 | 2015-08-13 | 11.894 | 24,717 | +807 | 0.00% | 293,995 |
| 2015-08-13 | 2015-08-11 | 12.093 | 23,910 | +2,017 | 0.00% | 289,136 |
| 2015-08-05 | 2015-08-03 | 10.507 | 21,893 | -1,008 | 0.00% | 230,024 |
| 2015-07-29 | 2015-07-27 | 10.110 | 22,901 | +1,916 | 0.00% | 231,535 |
| 2015-07-21 | 2015-07-17 | 12.093 | 20,985 | -1,513 | 0.00% | 253,765 |
| 2015-07-17 | 2015-07-15 | 12.093 | 22,498 | +6,457 | 0.00% | 272,061 |
| 2015-07-15 | 2015-07-13 | 12.489 | 16,041 | +1,513 | 0.00% | 200,338 |
| 2015-06-19 | 2015-06-17 | 14.868 | 14,528 | -5,044 | 0.00% | 216,003 |
| 2015-06-18 | 2015-06-16 | 15.066 | 19,572 | +2,219 | 0.00% | 294,877 |
| 2015-06-15 | 2015-06-11 | 16.256 | 17,353 | +1,110 | 0.00% | 282,085 |
| 2015-06-09 | 2015-06-05 | 17.049 | 16,243 | +6,860 | 0.00% | 276,922 |
| 2015-06-03 | 2015-06-01 | 20.221 | 9,383 | +5,247 | 0.00% | 189,729 |
| 2015-05-28 | 2015-05-26 | 17.247 | 4,136 | -1,816 | 0.00% | 71,333 |
| 2015-05-27 | 2015-05-22 | 17.445 | 5,952 | -5,045 | 0.00% | 103,834 |
| 2015-05-22 | 2015-05-20 | 16.454 | 10,997 | -504 | 0.00% | 180,944 |
| 2015-05-21 | 2015-05-19 | 17.247 | 11,501 | +2,320 | 0.00% | 198,357 |
| 2015-05-15 | 2015-05-13 | 17.842 | 9,181 | +1,816 | 0.00% | 163,804 |
| 2015-05-14 | 2015-05-12 | 17.643 | 7,365 | +303 | 0.00% | 129,944 |
| 2015-05-12 | 2015-05-08 | 19.229 | 7,062 | +4,338 | 0.00% | 135,797 |
| 2015-05-11 | 2015-05-07 | 19.229 | 2,724 | +101 | 0.00% | 52,381 |
| 2015-05-08 | 2015-05-06 | 20.022 | 2,623 | -1,009 | 0.00% | 52,518 |
| 2015-05-06 | 2015-05-04 | 20.022 | 3,632 | +1,009 | 0.00% | 72,721 |
| 2015-05-04 | 2015-04-29 | 21.608 | 2,623 | -1,009 | 0.00% | 56,678 |
| 2015-04-30 | 2015-04-28 | 21.013 | 3,632 | +1,009 | 0.00% | 76,321 |
| 2015-04-29 | 2015-04-27 | 22.798 | 2,623 | -2,018 | 0.00% | 59,798 |
| 2015-04-27 | 2015-04-23 | 19.824 | 4,641 | +3,935 | 0.00% | 92,003 |
| 2015-04-22 | 2015-04-20 | 19.229 | 706 | -404 | 0.00% | 13,576 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,110 | -1,513 | 0.00% | 23,105 |
| 2015-04-16 | 2015-04-14 | 21.608 | 2,623 | -3,228 | 0.00% | 56,678 |
| 2015-04-15 | 2015-04-13 | 23.194 | 5,851 | -505 | 0.00% | 135,709 |
| 2015-04-14 | 2015-04-10 | 23.194 | 6,356 | +1,009 | 0.00% | 147,422 |
| 2015-04-13 | 2015-04-09 | 22.401 | 5,347 | +3,329 | 0.00% | 119,779 |
| 2015-04-10 | 2015-04-08 | 21.212 | 2,018 | +505 | 0.00% | 42,805 |
| 2015-04-09 | 2015-04-02 | 19.626 | 1,513 | -198,446 | 0.00% | 29,694 |
| 2015-04-08 | 2015-04-01 | 19.031 | 199,959 | -95,843 | 0.03% | 3,805,437 |
| 2015-04-02 | 2015-03-31 | 19.428 | 295,802 | -83,636 | 0.04% | 5,746,713 |
| 2015-04-01 | 2015-03-30 | 20.022 | 379,438 | -225,484 | 0.05% | 7,597,217 |
| 2015-03-31 | 2015-03-27 | 19.031 | 604,922 | -90,799 | 0.09% | 11,512,322 |
| 2015-03-30 | 2015-03-26 | 19.031 | 695,721 | -60,532 | 0.10% | 13,240,326 |
| 2015-03-27 | 2015-03-25 | 19.626 | 756,253 | -95,843 | 0.11% | 14,842,075 |
| 2015-03-26 | 2015-03-24 | 20.022 | 852,096 | -92,514 | 0.12% | 17,060,911 |
| 2015-03-25 | 2015-03-23 | 20.617 | 944,610 | -105,932 | 0.13% | 19,475,033 |
| 2015-03-24 | 2015-03-20 | 19.626 | 1,050,542 | -121,065 | 0.15% | 20,617,734 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,171,607 | -45,400 | 0.17% | 23,225,992 |
| 2015-03-20 | 2015-03-18 | 19.824 | 1,217,007 | -166,464 | 0.17% | 24,126,004 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,383,471 | -131,154 | 0.20% | 26,054,694 |
| 2015-03-18 | 2015-03-16 | 19.229 | 1,514,625 | -121,065 | 0.22% | 29,125,217 |
| 2015-03-17 | 2015-03-13 | 19.031 | 1,635,690 | -161,420 | 0.23% | 31,128,955 |
| 2015-03-16 | 2015-03-12 | 18.635 | 1,797,110 | -127,421 | 0.26% | 33,488,433 |
| 2015-03-13 | 2015-03-11 | 19.626 | 1,924,531 | -105,932 | 0.28% | 37,770,473 |
| 2015-03-12 | 2015-03-10 | 20.617 | 2,030,463 | -121,065 | 0.29% | 41,862,074 |
| 2015-03-11 | 2015-03-09 | 20.617 | 2,151,528 | -181,598 | 0.31% | 44,358,072 |
| 2015-03-09 | 2015-03-05 | 20.419 | 2,333,126 | -3,027 | 0.33% | 47,639,559 |
| 2015-03-05 | 2015-03-03 | 20.617 | 2,336,153 | -1,513 | 0.33% | 48,164,487 |
| 2015-03-04 | 2015-03-02 | 18.833 | 2,337,666 | +1,513 | 0.33% | 44,024,900 |
| 2015-01-30 | 2015-01-28 | 17.842 | 2,336,153 | -10,088 | 0.33% | 41,680,806 |
| 2015-01-29 | 2015-01-27 | 18.040 | 2,346,241 | -122,680 | 0.34% | 42,325,912 |
| 2015-01-28 | 2015-01-26 | 18.040 | 2,468,921 | -348,062 | 0.35% | 44,539,045 |
| 2015-01-27 | 2015-01-23 | 18.040 | 2,816,983 | -229,822 | 0.40% | 50,818,043 |
| 2015-01-26 | 2015-01-22 | 18.635 | 3,046,805 | -103,914 | 0.44% | 56,776,005 |
| 2015-01-08 | 2015-01-06 | 17.445 | 3,150,719 | -25,222 | 0.45% | 54,964,801 |
| 2015-01-07 | 2015-01-05 | 16.652 | 3,175,941 | -25,222 | 0.45% | 52,886,403 |
| 2015-01-05 | 2014-12-31 | 15.859 | 3,201,163 | +50,444 | 0.46% | 50,768,004 |
| 2014-12-29 | 2014-12-22 | 17.842 | 3,150,719 | +1,513 | 0.45% | 56,214,001 |
| 2014-12-22 | 2014-12-18 | 14.868 | 3,149,206 | -3,430 | 0.45% | 46,822,506 |
| 2014-12-18 | 2014-12-16 | 21.806 | 3,152,636 | +3,329 | 0.45% | 68,747,804 |
| 2014-12-11 | 2014-12-09 | 22.005 | 3,149,307 | -5,044 | 0.45% | 69,299,531 |
| 2014-12-10 | 2014-12-08 | 24.780 | 3,154,351 | +3,027 | 0.45% | 78,165,003 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,151,324 | +2,362,787 | 0.45% | 76,840,554 |
| 2014-11-20 | 2014-11-18 | 23.789 | 788,537 | -2,365,612 | 0.11% | 18,758,393 |
| 2014-11-04 | 2014-10-31 | 26.168 | 3,154,149 | +2,825 | 0.45% | 82,536,957 |
| 2014-11-03 | 2014-10-30 | 26.465 | 3,151,324 | +1,614 | 0.45% | 83,400,113 |
| 2014-10-31 | 2014-10-29 | 26.465 | 3,149,710 | +2,018 | 0.45% | 83,357,398 |
| 2014-09-17 | 2014-09-15 | 13.579 | 3,147,692 | -12,107 | 0.49% | 42,743,996 |
| 2014-09-16 | 2014-09-12 | 12.489 | 3,159,799 | -7,264 | 0.49% | 39,463,202 |
| 2014-08-06 | 2014-08-04 | 9.317 | 3,167,063 | -7,667 | 0.49% | 29,508,483 |
| 2014-07-18 | 2014-07-16 | 8.921 | 3,174,730 | +1,339,383 | 0.50% | 28,321,198 |
| 2014-07-16 | 2014-07-14 | 8.921 | 1,835,347 | +1,832,119 | 0.29% | 16,372,802 |
| 2014-07-02 | 2014-06-27 | 15.690 | 3,228 | -16,142 | 0.00% | 50,647 |
| 2014-06-30 | 2014-06-26 | 15.835 | 19,370 | +19,370 | 0.00% | 306,730 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy