History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 197,242 | +0 | 0.01% | 171,601 |
| 2025-10-13 | 2025-10-09 | 0.860 | 197,242 | +0 | 0.01% | 169,628 |
| 2025-10-10 | 2025-10-08 | 0.940 | 197,242 | +0 | 0.01% | 185,407 |
| 2025-10-09 | 2025-10-06 | 0.920 | 197,242 | +0 | 0.01% | 181,463 |
| 2025-10-08 | 2025-10-03 | 0.910 | 197,242 | +0 | 0.01% | 179,490 |
| 2025-10-06 | 2025-10-02 | 0.860 | 197,242 | +0 | 0.01% | 169,628 |
| 2025-10-03 | 2025-09-30 | 0.840 | 197,242 | +0 | 0.01% | 165,683 |
| 2025-10-02 | 2025-09-29 | 0.760 | 197,242 | +0 | 0.01% | 149,904 |
| 2025-09-30 | 2025-09-26 | 0.760 | 197,242 | -4,000 | 0.01% | 149,904 |
| 2025-09-09 | 2025-09-05 | 1.140 | 201,242 | +10,000 | 0.01% | 229,416 |
| 2025-09-01 | 2025-08-28 | 0.700 | 191,242 | -130,000 | 0.01% | 133,869 |
| 2025-08-14 | 2025-08-12 | 0.450 | 321,242 | -159 | 0.02% | 144,559 |
| 2025-08-01 | 2025-07-30 | 0.450 | 321,401 | -30,000 | 0.02% | 144,630 |
| 2025-07-31 | 2025-07-29 | 0.460 | 351,401 | -50,000 | 0.02% | 161,644 |
| 2025-07-22 | 2025-07-18 | 0.460 | 401,401 | -477 | 0.03% | 184,644 |
| 2025-07-10 | 2025-07-08 | 0.450 | 401,878 | -318 | 0.03% | 180,845 |
| 2025-07-04 | 2025-07-02 | 0.410 | 402,196 | -30,000 | 0.03% | 164,900 |
| 2025-06-30 | 2025-06-26 | 0.390 | 432,196 | +30,000 | 0.03% | 168,556 |
| 2024-12-30 | 2024-12-24 | 0.440 | 402,196 | -95 | 0.03% | 176,966 |
| 2024-11-27 | 2024-11-25 | 0.455 | 402,291 | -160,000 | 0.03% | 183,042 |
| 2024-11-21 | 2024-11-19 | 0.400 | 562,291 | -13,000 | 0.04% | 224,916 |
| 2024-11-12 | 2024-11-08 | 0.455 | 575,291 | -159 | 0.04% | 261,757 |
| 2024-10-07 | 2024-10-03 | 0.390 | 575,450 | +70,000 | 0.04% | 224,426 |
| 2024-09-26 | 2024-09-24 | 0.340 | 505,450 | -477 | 0.04% | 171,853 |
| 2024-07-10 | 2024-07-08 | 0.400 | 505,927 | +30,000 | 0.04% | 202,371 |
| 2024-05-29 | 2024-05-27 | 0.455 | 475,927 | -66,000 | 0.03% | 216,547 |
| 2024-05-27 | 2024-05-23 | 0.485 | 541,927 | +66,000 | 0.04% | 262,835 |
| 2024-05-06 | 2024-05-02 | 0.325 | 475,927 | -16,000 | 0.04% | 154,676 |
| 2024-04-02 | 2024-03-27 | 0.355 | 491,927 | -6,000 | 0.04% | 174,634 |
| 2024-03-21 | 2024-03-19 | 0.370 | 497,927 | +6,000 | 0.04% | 184,233 |
| 2024-03-19 | 2024-03-15 | 0.355 | 491,927 | +60,000 | 0.04% | 174,634 |
| 2023-08-23 | 2023-08-21 | 0.540 | 431,927 | -47 | 0.04% | 233,241 |
| 2023-06-26 | 2023-06-21 | 0.540 | 431,974 | -1,400 | 0.04% | 233,266 |
| 2023-06-20 | 2023-06-16 | 0.560 | 433,374 | -100,000 | 0.04% | 242,689 |
| 2023-06-06 | 2023-06-02 | 0.510 | 533,374 | -14,000 | 0.05% | 272,021 |
| 2023-06-02 | 2023-05-31 | 0.510 | 547,374 | +100,000 | 0.05% | 279,161 |
| 2023-05-11 | 2023-05-09 | 0.670 | 447,374 | -11,440 | 0.04% | 299,741 |
| 2023-03-28 | 2023-03-24 | 0.730 | 458,814 | -159 | 0.04% | 334,934 |
| 2023-02-13 | 2023-02-09 | 1.120 | 458,973 | -14,077 | 0.04% | 514,050 |
| 2023-02-10 | 2023-02-08 | 1.100 | 473,050 | +40,000 | 0.04% | 520,355 |
| 2023-01-31 | 2023-01-27 | 1.230 | 433,050 | +30,000 | 0.04% | 532,652 |
| 2023-01-26 | 2023-01-19 | 1.200 | 403,050 | +30,000 | 0.03% | 483,660 |
| 2023-01-16 | 2023-01-12 | 1.260 | 373,050 | +16,000 | 0.03% | 470,043 |
| 2023-01-13 | 2023-01-11 | 1.320 | 357,050 | +60,000 | 0.03% | 471,306 |
| 2023-01-06 | 2023-01-04 | 1.300 | 297,050 | -70,000 | 0.03% | 386,165 |
| 2023-01-05 | 2023-01-03 | 1.340 | 367,050 | +50,000 | 0.03% | 491,847 |
| 2022-12-29 | 2022-12-23 | 1.210 | 317,050 | -6,000 | 0.03% | 383,630 |
| 2022-12-22 | 2022-12-20 | 1.210 | 323,050 | +20,000 | 0.03% | 390,890 |
| 2022-12-20 | 2022-12-16 | 1.350 | 303,050 | -30,500 | 0.03% | 409,118 |
| 2022-12-19 | 2022-12-15 | 1.120 | 333,550 | -2,000 | 0.03% | 373,576 |
| 2022-12-15 | 2022-12-13 | 1.190 | 335,550 | +20,000 | 0.03% | 399,304 |
| 2022-11-28 | 2022-11-24 | 1.150 | 315,550 | +56,000 | 0.03% | 362,882 |
| 2022-11-22 | 2022-11-18 | 1.100 | 259,550 | -6,000 | 0.02% | 285,505 |
| 2022-11-17 | 2022-11-15 | 1.250 | 265,550 | -124,531 | 0.02% | 331,938 |
| 2022-11-09 | 2022-11-07 | 0.710 | 390,081 | -14,000 | 0.03% | 276,958 |
| 2022-11-03 | 2022-11-01 | 0.570 | 404,081 | +6,600 | 0.03% | 230,326 |
| 2022-11-02 | 2022-10-31 | 0.530 | 397,481 | +4,000 | 0.03% | 210,665 |
| 2022-10-25 | 2022-10-21 | 0.740 | 393,481 | -82,000 | 0.03% | 291,176 |
| 2022-10-24 | 2022-10-20 | 0.600 | 475,481 | -15,000 | 0.04% | 285,289 |
| 2022-10-21 | 2022-10-19 | 0.700 | 490,481 | +5,000 | 0.04% | 343,337 |
| 2022-10-20 | 2022-10-18 | 0.780 | 485,481 | +99,205 | 0.04% | 378,675 |
| 2022-10-19 | 2022-10-17 | 0.760 | 386,276 | +5,000 | 0.03% | 293,570 |
| 2022-10-18 | 2022-10-14 | 0.780 | 381,276 | -3,300 | 0.03% | 297,395 |
| 2022-10-14 | 2022-10-12 | 0.740 | 384,576 | -6,500 | 0.03% | 284,586 |
| 2022-10-13 | 2022-10-11 | 1.200 | 391,076 | +9,500 | 0.03% | 469,291 |
| 2022-10-12 | 2022-10-10 | 1.400 | 381,576 | +55,300 | 0.03% | 534,206 |
| 2022-10-11 | 2022-10-07 | 1.540 | 326,276 | +57,876 | 0.03% | 502,465 |
| 2022-10-05 | 2022-09-30 | 1.720 | 268,400 | -1,000 | 0.02% | 461,648 |
| 2022-09-30 | 2022-09-28 | 1.560 | 269,400 | +1,000 | 0.02% | 420,264 |
| 2022-09-29 | 2022-09-27 | 1.740 | 268,400 | +7,500 | 0.02% | 467,016 |
| 2022-09-27 | 2022-09-23 | 1.240 | 260,900 | +25,000 | 0.02% | 323,516 |
| 2022-09-16 | 2022-09-14 | 1.480 | 235,900 | +15,500 | 0.02% | 349,132 |
| 2022-09-15 | 2022-09-13 | 1.500 | 220,400 | -2,000 | 0.02% | 330,600 |
| 2022-08-26 | 2022-08-24 | 2.320 | 222,400 | +50,000 | 0.02% | 515,968 |
| 2022-08-25 | 2022-08-23 | 2.500 | 172,400 | -20,000 | 0.01% | 431,000 |
| 2022-08-12 | 2022-08-10 | 2.680 | 192,400 | +3,200 | 0.02% | 515,632 |
| 2022-08-11 | 2022-08-09 | 2.720 | 189,200 | -11,100 | 0.02% | 514,624 |
| 2022-08-08 | 2022-08-04 | 2.680 | 200,300 | -4,300 | 0.02% | 536,804 |
| 2022-08-02 | 2022-07-29 | 2.860 | 204,600 | -6,200 | 0.02% | 585,156 |
| 2022-08-01 | 2022-07-28 | 2.760 | 210,800 | +15,400 | 0.02% | 581,808 |
| 2022-07-29 | 2022-07-27 | 3.440 | 195,400 | -3,000 | 0.02% | 672,176 |
| 2022-07-28 | 2022-07-26 | 3.440 | 198,400 | +14,500 | 0.02% | 682,496 |
| 2022-07-26 | 2022-07-22 | 3.400 | 183,900 | +20,000 | 0.02% | 625,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 163,900 | +23,000 | 0.02% | 553,982 |
| 2022-07-14 | 2022-07-12 | 4.100 | 140,900 | -2,400 | 0.01% | 577,690 |
| 2022-07-13 | 2022-07-11 | 4.340 | 143,300 | -25,000 | 0.01% | 621,922 |
| 2022-07-12 | 2022-07-08 | 4.240 | 168,300 | +5,000 | 0.02% | 713,592 |
| 2022-07-11 | 2022-07-07 | 4.140 | 163,300 | +10,000 | 0.02% | 676,062 |
| 2022-07-08 | 2022-07-06 | 4.280 | 153,300 | +3,600 | 0.01% | 656,124 |
| 2022-07-07 | 2022-07-05 | 4.120 | 149,700 | -7,500 | 0.01% | 616,764 |
| 2022-07-05 | 2022-06-30 | 4.040 | 157,200 | +7,500 | 0.01% | 635,088 |
| 2022-07-04 | 2022-06-29 | 4.020 | 149,700 | +5,000 | 0.01% | 601,794 |
| 2022-06-30 | 2022-06-28 | 4.280 | 144,700 | +5,300 | 0.01% | 619,316 |
| 2022-06-29 | 2022-06-27 | 3.980 | 139,400 | +3,000 | 0.01% | 554,812 |
| 2022-06-28 | 2022-06-24 | 3.760 | 136,400 | +2,400 | 0.01% | 512,864 |
| 2022-06-27 | 2022-06-23 | 3.380 | 134,000 | -1,500 | 0.01% | 452,920 |
| 2022-06-22 | 2022-06-20 | 3.460 | 135,500 | -9,300 | 0.01% | 468,830 |
| 2022-06-21 | 2022-06-17 | 3.300 | 144,800 | -1,500 | 0.01% | 477,840 |
| 2022-06-16 | 2022-06-14 | 3.400 | 146,300 | +3,300 | 0.01% | 497,420 |
| 2022-06-15 | 2022-06-13 | 3.520 | 143,000 | +6,000 | 0.01% | 503,360 |
| 2022-06-09 | 2022-06-07 | 3.580 | 137,000 | -10,000 | 0.01% | 490,460 |
| 2022-06-08 | 2022-06-06 | 3.500 | 147,000 | -25,000 | 0.01% | 514,500 |
| 2022-06-07 | 2022-06-02 | 3.180 | 172,000 | -5,000 | 0.02% | 546,960 |
| 2022-06-06 | 2022-06-01 | 3.240 | 177,000 | +8,000 | 0.02% | 573,480 |
| 2022-06-02 | 2022-05-31 | 3.140 | 169,000 | -2,000 | 0.02% | 530,660 |
| 2022-05-26 | 2022-05-24 | 2.600 | 171,000 | +5,000 | 0.02% | 444,600 |
| 2022-05-20 | 2022-05-18 | 2.580 | 166,000 | -25,000 | 0.02% | 428,280 |
| 2022-05-16 | 2022-05-12 | 2.220 | 191,000 | +25,000 | 0.02% | 424,020 |
| 2022-05-06 | 2022-05-04 | 2.740 | 166,000 | +2,000 | 0.02% | 454,840 |
| 2022-05-05 | 2022-05-03 | 2.820 | 164,000 | -2,000 | 0.02% | 462,480 |
| 2022-04-27 | 2022-04-25 | 2.660 | 166,000 | +2,000 | 0.02% | 441,560 |
| 2022-04-14 | 2022-04-12 | 3.200 | 164,000 | +16,100 | 0.02% | 524,800 |
| 2022-04-13 | 2022-04-11 | 3.020 | 147,900 | +2,600 | 0.01% | 446,658 |
| 2022-04-12 | 2022-04-08 | 3.060 | 145,300 | +5,900 | 0.01% | 444,618 |
| 2022-04-11 | 2022-04-07 | 3.040 | 139,400 | +16,500 | 0.01% | 423,776 |
| 2022-03-24 | 2022-03-22 | 3.420 | 122,900 | +2,000 | 0.01% | 420,318 |
| 2022-03-23 | 2022-03-21 | 3.440 | 120,900 | -3,400 | 0.01% | 415,896 |
| 2022-03-09 | 2022-03-07 | 3.860 | 124,300 | +2,000 | 0.01% | 479,798 |
| 2022-03-08 | 2022-03-04 | 3.880 | 122,300 | +3,400 | 0.01% | 474,524 |
| 2022-03-04 | 2022-03-02 | 4.360 | 118,900 | -2,000 | 0.01% | 518,404 |
| 2022-03-03 | 2022-03-01 | 3.900 | 120,900 | -5,000 | 0.01% | 471,510 |
| 2022-02-28 | 2022-02-24 | 3.340 | 125,900 | +5,000 | 0.01% | 420,506 |
| 2022-02-23 | 2022-02-21 | 3.400 | 120,900 | -1,000 | 0.01% | 411,060 |
| 2022-02-15 | 2022-02-11 | 3.600 | 121,900 | +1,200 | 0.01% | 438,840 |
| 2022-02-11 | 2022-02-09 | 3.600 | 120,700 | +1,400 | 0.01% | 434,520 |
| 2022-02-07 | 2022-01-31 | 3.460 | 119,300 | -10,000 | 0.01% | 412,778 |
| 2022-02-04 | 2022-01-27 | 3.360 | 129,300 | +10,000 | 0.01% | 434,448 |
| 2022-01-28 | 2022-01-26 | 3.680 | 119,300 | +5,000 | 0.01% | 439,024 |
| 2022-01-27 | 2022-01-25 | 3.640 | 114,300 | +8,000 | 0.01% | 416,052 |
| 2022-01-24 | 2022-01-20 | 4.060 | 106,300 | +5,000 | 0.01% | 431,578 |
| 2022-01-10 | 2022-01-06 | 4.200 | 101,300 | +2,000 | 0.01% | 425,460 |
| 2022-01-06 | 2022-01-04 | 4.840 | 99,300 | -1,800 | 0.01% | 480,612 |
| 2022-01-05 | 2022-01-03 | 4.980 | 101,100 | +2,500 | 0.01% | 503,478 |
| 2021-12-28 | 2021-12-22 | 4.940 | 98,600 | -4,000 | 0.01% | 487,084 |
| 2021-12-23 | 2021-12-21 | 4.900 | 102,600 | +4,000 | 0.01% | 502,740 |
| 2021-12-20 | 2021-12-16 | 4.860 | 98,600 | -3,500 | 0.01% | 479,196 |
| 2021-12-16 | 2021-12-14 | 4.980 | 102,100 | +3,000 | 0.01% | 508,458 |
| 2021-12-15 | 2021-12-13 | 4.940 | 99,100 | -2,500 | 0.01% | 489,554 |
| 2021-12-14 | 2021-12-10 | 4.840 | 101,600 | +2,500 | 0.01% | 491,744 |
| 2021-12-07 | 2021-12-03 | 5.200 | 99,100 | +2,000 | 0.01% | 515,320 |
| 2021-12-01 | 2021-11-29 | 5.700 | 97,100 | -1,000 | 0.01% | 553,470 |
| 2021-11-30 | 2021-11-26 | 5.800 | 98,100 | +2,500 | 0.01% | 568,980 |
| 2021-11-24 | 2021-11-22 | 6.000 | 95,600 | +8,900 | 0.01% | 573,600 |
| 2021-11-10 | 2021-11-08 | 6.200 | 86,700 | +1,500 | 0.01% | 537,540 |
| 2021-11-04 | 2021-11-02 | 6.900 | 85,200 | +2,500 | 0.01% | 587,880 |
| 2021-11-03 | 2021-11-01 | 7.200 | 82,700 | +1,000 | 0.01% | 595,440 |
| 2021-11-02 | 2021-10-29 | 7.300 | 81,700 | -800 | 0.01% | 596,410 |
| 2021-10-27 | 2021-10-25 | 7.200 | 82,500 | -2,500 | 0.01% | 594,000 |
| 2021-10-26 | 2021-10-22 | 7.000 | 85,000 | +800 | 0.01% | 595,000 |
| 2021-10-21 | 2021-10-19 | 7.300 | 84,200 | -1,000 | 0.01% | 614,660 |
| 2021-10-20 | 2021-10-18 | 6.900 | 85,200 | -15,000 | 0.01% | 587,880 |
| 2021-10-19 | 2021-10-15 | 6.500 | 100,200 | +13,500 | 0.01% | 651,300 |
| 2021-09-29 | 2021-09-27 | 5.900 | 86,700 | +2,000 | 0.01% | 511,530 |
| 2021-09-15 | 2021-09-13 | 7.000 | 84,700 | -5,000 | 0.01% | 592,900 |
| 2021-09-13 | 2021-09-09 | 7.000 | 89,700 | +5,000 | 0.01% | 627,900 |
| 2021-09-08 | 2021-09-06 | 7.400 | 84,700 | -2,500 | 0.01% | 626,780 |
| 2021-09-07 | 2021-09-03 | 7.200 | 87,200 | -7,500 | 0.01% | 627,840 |
| 2021-09-06 | 2021-09-02 | 6.900 | 94,700 | -5,000 | 0.01% | 653,430 |
| 2021-09-02 | 2021-08-31 | 7.000 | 99,700 | +2,500 | 0.01% | 697,900 |
| 2021-08-30 | 2021-08-26 | 7.000 | 97,200 | -1,000 | 0.01% | 680,400 |
| 2021-08-20 | 2021-08-18 | 6.700 | 98,200 | +1,500 | 0.01% | 657,940 |
| 2021-08-19 | 2021-08-17 | 6.800 | 96,700 | +5,000 | 0.01% | 657,560 |
| 2021-08-17 | 2021-08-13 | 6.900 | 91,700 | -15,000 | 0.01% | 632,730 |
| 2021-08-13 | 2021-08-11 | 7.400 | 106,700 | -6,000 | 0.01% | 789,580 |
| 2021-08-12 | 2021-08-10 | 6.900 | 112,700 | +1,100 | 0.01% | 777,630 |
| 2021-08-11 | 2021-08-09 | 7.000 | 111,600 | +1,500 | 0.01% | 781,200 |
| 2021-08-10 | 2021-08-06 | 7.400 | 110,100 | +5,000 | 0.01% | 814,740 |
| 2021-08-09 | 2021-08-05 | 7.800 | 105,100 | +5,000 | 0.01% | 819,780 |
| 2021-08-06 | 2021-08-04 | 7.900 | 100,100 | +400 | 0.01% | 790,790 |
| 2021-08-05 | 2021-08-03 | 7.900 | 99,700 | -2,700 | 0.01% | 787,630 |
| 2021-08-04 | 2021-08-02 | 8.300 | 102,400 | -13,000 | 0.01% | 849,920 |
| 2021-07-28 | 2021-07-26 | 7.200 | 115,400 | +5,000 | 0.01% | 830,880 |
| 2021-07-16 | 2021-07-14 | 7.000 | 110,400 | -1,000 | 0.01% | 772,800 |
| 2021-07-15 | 2021-07-13 | 6.700 | 111,400 | -1,500 | 0.01% | 746,380 |
| 2021-06-30 | 2021-06-28 | 5.600 | 112,900 | -1,000 | 0.01% | 632,240 |
| 2021-06-29 | 2021-06-25 | 5.700 | 113,900 | -3,800 | 0.01% | 649,230 |
| 2021-06-28 | 2021-06-24 | 5.100 | 117,700 | -2,500 | 0.01% | 600,270 |
| 2021-06-25 | 2021-06-23 | 5.200 | 120,200 | -1,500 | 0.01% | 625,040 |
| 2021-06-24 | 2021-06-22 | 4.840 | 121,700 | +1,000 | 0.01% | 589,028 |
| 2021-06-23 | 2021-06-21 | 4.880 | 120,700 | -1,500 | 0.01% | 589,016 |
| 2021-06-04 | 2021-06-02 | 4.460 | 122,200 | +1,500 | 0.01% | 545,012 |
| 2021-06-02 | 2021-05-31 | 4.600 | 120,700 | -5,000 | 0.01% | 555,220 |
| 2021-05-31 | 2021-05-27 | 4.840 | 125,700 | -1,500 | 0.01% | 608,388 |
| 2021-05-28 | 2021-05-26 | 4.760 | 127,200 | -11,500 | 0.01% | 605,472 |
| 2021-05-27 | 2021-05-25 | 4.600 | 138,700 | -5,000 | 0.01% | 638,020 |
| 2021-05-26 | 2021-05-24 | 4.600 | 143,700 | +1,500 | 0.01% | 661,020 |
| 2021-05-25 | 2021-05-21 | 4.980 | 142,200 | -1,500 | 0.01% | 708,156 |
| 2021-05-21 | 2021-05-18 | 4.560 | 143,700 | -3,000 | 0.01% | 655,272 |
| 2021-05-20 | 2021-05-17 | 4.780 | 146,700 | -5,000 | 0.01% | 701,226 |
| 2021-05-14 | 2021-05-12 | 4.220 | 151,700 | +11,500 | 0.01% | 640,174 |
| 2021-05-11 | 2021-05-07 | 4.080 | 140,200 | +3,000 | 0.01% | 572,016 |
| 2021-05-07 | 2021-05-05 | 4.560 | 137,200 | -11,700 | 0.01% | 625,632 |
| 2021-05-06 | 2021-05-04 | 4.560 | 148,900 | +5,700 | 0.01% | 678,984 |
| 2021-05-04 | 2021-04-30 | 4.580 | 143,200 | +1,500 | 0.01% | 655,856 |
| 2021-05-03 | 2021-04-29 | 4.660 | 141,700 | +2,500 | 0.01% | 660,322 |
| 2021-04-28 | 2021-04-26 | 4.820 | 139,200 | -300 | 0.01% | 670,944 |
| 2021-04-27 | 2021-04-23 | 5.100 | 139,500 | +3,800 | 0.01% | 711,450 |
| 2021-04-20 | 2021-04-16 | 4.880 | 135,700 | +300 | 0.01% | 662,216 |
| 2021-04-16 | 2021-04-14 | 4.980 | 135,400 | +500 | 0.01% | 674,292 |
| 2021-04-14 | 2021-04-12 | 5.100 | 134,900 | +2,500 | 0.01% | 687,990 |
| 2021-04-13 | 2021-04-09 | 5.800 | 132,400 | +2,500 | 0.01% | 767,920 |
| 2021-04-12 | 2021-04-08 | 5.900 | 129,900 | -2,000 | 0.01% | 766,410 |
| 2021-04-07 | 2021-03-31 | 5.900 | 131,900 | -1,300 | 0.01% | 778,210 |
| 2021-03-23 | 2021-03-19 | 6.800 | 133,200 | +2,700 | 0.01% | 905,760 |
| 2021-03-22 | 2021-03-18 | 6.700 | 130,500 | -4,500 | 0.01% | 874,350 |
| 2021-03-19 | 2021-03-17 | 6.400 | 135,000 | +2,500 | 0.01% | 864,000 |
| 2021-03-17 | 2021-03-15 | 6.300 | 132,500 | -2,500 | 0.01% | 834,750 |
| 2021-03-16 | 2021-03-12 | 5.800 | 135,000 | +1,500 | 0.01% | 783,000 |
| 2021-03-15 | 2021-03-11 | 5.800 | 133,500 | +2,000 | 0.01% | 774,300 |
| 2021-03-11 | 2021-03-09 | 5.000 | 131,500 | -3,700 | 0.01% | 657,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 135,200 | +300 | 0.01% | 643,552 |
| 2021-03-09 | 2021-03-05 | 6.100 | 134,900 | +4,500 | 0.01% | 822,890 |
| 2021-03-04 | 2021-03-02 | 7.000 | 130,400 | +2,700 | 0.01% | 912,800 |
| 2021-03-02 | 2021-02-26 | 7.500 | 127,700 | +11,600 | 0.01% | 957,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 116,100 | -5,000 | 0.01% | 882,360 |
| 2021-02-26 | 2021-02-24 | 6.800 | 121,100 | +12,000 | 0.01% | 823,480 |
| 2021-02-25 | 2021-02-23 | 7.500 | 109,100 | +6,500 | 0.01% | 818,250 |
| 2021-02-23 | 2021-02-19 | 8.600 | 102,600 | -10,300 | 0.01% | 882,360 |
| 2021-02-22 | 2021-02-18 | 8.500 | 112,900 | +4,200 | 0.01% | 959,650 |
| 2021-02-19 | 2021-02-17 | 9.500 | 108,700 | -5,000 | 0.01% | 1,032,650 |
| 2021-02-18 | 2021-02-16 | 9.500 | 113,700 | +6,200 | 0.01% | 1,080,150 |
| 2021-02-17 | 2021-02-11 | 9.400 | 107,500 | +43,200 | 0.01% | 1,010,500 |
| 2021-02-16 | 2021-02-09 | 10.600 | 64,300 | +12,500 | 0.01% | 681,580 |
| 2021-02-10 | 2021-02-08 | 10.000 | 51,800 | -103,900 | 0.01% | 518,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 155,700 | +6,300 | 0.02% | 1,198,890 |
| 2021-02-05 | 2021-02-03 | 7.400 | 149,400 | +4,500 | 0.02% | 1,105,560 |
| 2021-02-04 | 2021-02-02 | 7.900 | 144,900 | -2,200 | 0.02% | 1,144,710 |
| 2021-02-03 | 2021-02-01 | 6.500 | 147,100 | +4,000 | 0.02% | 956,150 |
| 2021-02-02 | 2021-01-29 | 7.500 | 143,100 | +1,400 | 0.02% | 1,073,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 141,700 | +10,200 | 0.01% | 1,062,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 131,500 | +28,000 | 0.01% | 1,078,300 |
| 2021-01-28 | 2021-01-26 | 9.000 | 103,500 | +6,900 | 0.01% | 931,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 96,600 | -13,200 | 0.01% | 850,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 109,800 | +12,500 | 0.01% | 801,540 |
| 2021-01-22 | 2021-01-20 | 6.200 | 97,300 | -15,600 | 0.01% | 603,260 |
| 2021-01-21 | 2021-01-19 | 6.400 | 112,900 | +900 | 0.01% | 722,560 |
| 2021-01-20 | 2021-01-18 | 6.200 | 112,000 | +13,000 | 0.01% | 694,400 |
| 2021-01-19 | 2021-01-15 | 5.800 | 99,000 | +5,000 | 0.01% | 574,200 |
| 2021-01-15 | 2021-01-13 | 5.600 | 94,000 | +2,500 | 0.01% | 526,400 |
| 2021-01-14 | 2021-01-12 | 5.800 | 91,500 | +200 | 0.01% | 530,700 |
| 2021-01-13 | 2021-01-11 | 5.900 | 91,300 | +5,000 | 0.01% | 538,670 |
| 2021-01-12 | 2021-01-08 | 6.400 | 86,300 | +15,000 | 0.01% | 552,320 |
| 2021-01-08 | 2021-01-06 | 5.900 | 71,300 | +100 | 0.01% | 420,670 |
| 2021-01-07 | 2021-01-05 | 6.100 | 71,200 | +1,700 | 0.01% | 434,320 |
| 2021-01-06 | 2021-01-04 | 6.400 | 69,500 | -11,000 | 0.01% | 444,800 |
| 2021-01-05 | 2020-12-31 | 6.300 | 80,500 | +5,000 | 0.01% | 507,150 |
| 2021-01-04 | 2020-12-29 | 7.000 | 75,500 | -5,500 | 0.01% | 528,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 81,000 | +10,000 | 0.01% | 550,800 |
| 2020-12-29 | 2020-12-24 | 5.500 | 71,000 | -11,300 | 0.01% | 390,500 |
| 2020-12-28 | 2020-12-22 | 4.260 | 82,300 | -14,500 | 0.01% | 350,598 |
| 2020-12-18 | 2020-12-16 | 4.900 | 96,800 | -6,200 | 0.01% | 474,320 |
| 2020-12-17 | 2020-12-15 | 5.100 | 103,000 | -5,500 | 0.01% | 525,300 |
| 2020-12-16 | 2020-12-14 | 4.620 | 108,500 | +4,000 | 0.01% | 501,270 |
| 2020-12-15 | 2020-12-11 | 4.540 | 104,500 | +9,000 | 0.01% | 474,430 |
| 2020-12-11 | 2020-12-09 | 4.240 | 95,500 | +4,000 | 0.01% | 404,920 |
| 2020-12-10 | 2020-12-08 | 4.700 | 91,500 | +20,500 | 0.01% | 430,050 |
| 2020-12-09 | 2020-12-07 | 4.560 | 71,000 | -40,800 | 0.01% | 323,760 |
| 2020-12-04 | 2020-12-02 | 3.340 | 111,800 | +2,500 | 0.01% | 373,412 |
| 2020-12-03 | 2020-12-01 | 3.440 | 109,300 | -6,000 | 0.01% | 375,992 |
| 2020-12-02 | 2020-11-30 | 3.380 | 115,300 | +12,500 | 0.01% | 389,714 |
| 2020-12-01 | 2020-11-27 | 2.980 | 102,800 | +4,800 | 0.01% | 306,344 |
| 2020-11-30 | 2020-11-26 | 3.100 | 98,000 | +18,000 | 0.01% | 303,800 |
| 2020-11-27 | 2020-11-25 | 3.340 | 80,000 | -5,800 | 0.01% | 267,200 |
| 2020-11-26 | 2020-11-24 | 3.300 | 85,800 | -23,800 | 0.01% | 283,140 |
| 2020-11-25 | 2020-11-23 | 2.920 | 109,600 | +10,600 | 0.01% | 320,032 |
| 2020-11-20 | 2020-11-18 | 2.580 | 99,000 | -2,500 | 0.01% | 255,420 |
| 2020-11-12 | 2020-11-10 | 2.580 | 101,500 | +2,400 | 0.01% | 261,870 |
| 2020-11-10 | 2020-11-06 | 2.340 | 99,100 | +3,000 | 0.01% | 231,894 |
| 2020-11-02 | 2020-10-29 | 2.400 | 96,100 | +30,000 | 0.01% | 230,640 |
| 2020-10-29 | 2020-10-27 | 2.420 | 66,100 | +5,000 | 0.01% | 159,962 |
| 2020-10-20 | 2020-10-16 | 2.340 | 61,100 | -5,000 | 0.01% | 142,974 |
| 2020-10-19 | 2020-10-15 | 2.360 | 66,100 | +10,000 | 0.01% | 155,996 |
| 2020-10-16 | 2020-10-14 | 2.580 | 56,100 | +4,700 | 0.01% | 144,738 |
| 2020-10-15 | 2020-10-12 | 2.800 | 51,400 | +10,000 | 0.01% | 143,920 |
| 2020-10-14 | 2020-10-09 | 3.000 | 41,400 | +16,800 | 0.00% | 124,200 |
| 2020-10-12 | 2020-10-08 | 3.220 | 24,600 | -13,000 | 0.00% | 79,212 |
| 2020-10-08 | 2020-10-06 | 3.020 | 37,600 | -10,000 | 0.00% | 113,552 |
| 2020-10-07 | 2020-10-05 | 2.760 | 47,600 | +10,000 | 0.00% | 131,376 |
| 2020-09-17 | 2020-09-15 | 2.780 | 37,600 | +13,000 | 0.00% | 104,528 |
| 2020-08-17 | 2020-08-13 | 3.460 | 24,600 | -2,000 | 0.00% | 85,116 |
| 2020-07-13 | 2020-07-09 | 2.440 | 26,600 | -13,000 | 0.00% | 64,904 |
| 2020-07-08 | 2020-07-06 | 2.240 | 39,600 | +13,000 | 0.00% | 88,704 |
| 2020-06-18 | 2020-06-16 | 2.160 | 26,600 | -20,000 | 0.00% | 57,456 |
| 2020-06-16 | 2020-06-12 | 2.060 | 46,600 | +10,000 | 0.00% | 95,996 |
| 2020-06-11 | 2020-06-09 | 2.140 | 36,600 | -10,000 | 0.00% | 78,324 |
| 2020-06-04 | 2020-06-02 | 1.900 | 46,600 | +10,000 | 0.00% | 88,540 |
| 2020-05-14 | 2020-05-12 | 2.120 | 36,600 | +10,000 | 0.00% | 77,592 |
| 2020-03-17 | 2020-03-13 | 2.440 | 26,600 | -5,000 | 0.00% | 64,904 |
| 2020-03-02 | 2020-02-27 | 2.880 | 31,600 | +4,000 | 0.00% | 91,008 |
| 2020-02-17 | 2020-02-13 | 3.040 | 27,600 | -25,000 | 0.00% | 83,904 |
| 2020-02-14 | 2020-02-12 | 3.220 | 52,600 | +26,800 | 0.01% | 169,372 |
| 2020-02-13 | 2020-02-11 | 3.060 | 25,800 | +1,500 | 0.00% | 78,948 |
| 2020-02-06 | 2020-02-04 | 2.860 | 24,300 | +2,000 | 0.00% | 69,498 |
| 2019-12-30 | 2019-12-24 | 3.040 | 22,300 | -9,000 | 0.00% | 67,792 |
| 2019-12-27 | 2019-12-20 | 3.060 | 31,300 | +9,000 | 0.00% | 95,778 |
| 2019-11-11 | 2019-11-07 | 5.200 | 22,300 | +500 | 0.00% | 115,960 |
| 2019-06-10 | 2019-06-05 | 5.900 | 21,800 | -2,500 | 0.00% | 128,620 |
| 2019-05-08 | 2019-05-06 | 5.400 | 24,300 | +2,500 | 0.00% | 131,220 |
| 2019-03-04 | 2019-02-28 | 7.400 | 21,800 | +3,000 | 0.00% | 161,320 |
| 2019-02-26 | 2019-02-22 | 8.300 | 18,800 | +3,000 | 0.00% | 156,040 |
| 2019-02-25 | 2019-02-21 | 7.900 | 15,800 | -2,000 | 0.00% | 124,820 |
| 2019-02-18 | 2019-02-14 | 7.300 | 17,800 | +3,000 | 0.00% | 129,940 |
| 2019-02-11 | 2019-02-04 | 6.800 | 14,800 | -5,000 | 0.00% | 100,640 |
| 2019-02-08 | 2019-01-31 | 6.500 | 19,800 | -2,500 | 0.00% | 128,700 |
| 2019-01-16 | 2019-01-14 | 5.700 | 22,300 | +2,000 | 0.00% | 127,110 |
| 2018-12-27 | 2018-12-20 | 5.900 | 20,300 | -1,500 | 0.00% | 119,770 |
| 2018-12-06 | 2018-12-04 | 5.800 | 21,800 | -2,000 | 0.00% | 126,440 |
| 2018-11-30 | 2018-11-28 | 5.700 | 23,800 | +2,000 | 0.00% | 135,660 |
| 2018-11-15 | 2018-11-13 | 6.000 | 21,800 | -2,800 | 0.00% | 130,800 |
| 2018-11-07 | 2018-11-05 | 6.100 | 24,600 | -1,500 | 0.00% | 150,060 |
| 2018-09-14 | 2018-09-12 | 5.400 | 26,100 | -3,200 | 0.00% | 140,940 |
| 2018-09-12 | 2018-09-10 | 5.500 | 29,300 | -5,000 | 0.00% | 161,150 |
| 2018-09-06 | 2018-09-04 | 5.700 | 34,300 | +2,800 | 0.00% | 195,510 |
| 2018-09-05 | 2018-09-03 | 5.900 | 31,500 | +7,500 | 0.00% | 185,850 |
| 2018-08-16 | 2018-08-14 | 6.100 | 24,000 | +5,700 | 0.00% | 146,400 |
| 2018-08-10 | 2018-08-08 | 6.100 | 18,300 | -1,000 | 0.00% | 111,630 |
| 2018-07-20 | 2018-07-18 | 6.100 | 19,300 | -7,000 | 0.00% | 117,730 |
| 2018-07-16 | 2018-07-12 | 6.000 | 26,300 | +7,000 | 0.00% | 157,800 |
| 2018-06-15 | 2018-06-13 | 7.500 | 19,300 | -1,500 | 0.00% | 144,750 |
| 2018-06-06 | 2018-06-04 | 7.300 | 20,800 | +1,500 | 0.00% | 151,840 |
| 2018-05-08 | 2018-05-04 | 8.400 | 19,300 | +1,500 | 0.00% | 162,120 |
| 2018-05-02 | 2018-04-27 | 8.800 | 17,800 | +1,500 | 0.00% | 156,640 |
| 2018-03-29 | 2018-03-27 | 9.400 | 16,300 | +2,000 | 0.00% | 153,220 |
| 2018-03-15 | 2018-03-13 | 10.400 | 14,300 | -1,000 | 0.00% | 148,720 |
| 2018-02-22 | 2018-02-20 | 9.500 | 15,300 | -3,500 | 0.00% | 145,350 |
| 2018-02-21 | 2018-02-15 | 9.300 | 18,800 | +3,000 | 0.00% | 174,840 |
| 2018-02-20 | 2018-02-13 | 9.100 | 15,800 | -2,500 | 0.00% | 143,780 |
| 2018-02-14 | 2018-02-12 | 8.900 | 18,300 | +3,000 | 0.00% | 162,870 |
| 2018-02-07 | 2018-02-05 | 10.800 | 15,300 | +1,500 | 0.00% | 165,240 |
| 2018-01-23 | 2018-01-19 | 11.400 | 13,800 | +2,000 | 0.00% | 157,320 |
| 2018-01-22 | 2018-01-18 | 11.600 | 11,800 | -2,000 | 0.00% | 136,880 |
| 2018-01-12 | 2018-01-10 | 12.600 | 13,800 | -60,500 | 0.00% | 173,880 |
| 2018-01-11 | 2018-01-09 | 12.600 | 74,300 | -500 | 0.01% | 936,180 |
| 2018-01-10 | 2018-01-08 | 11.800 | 74,800 | -1,000 | 0.01% | 882,640 |
| 2018-01-08 | 2018-01-04 | 12.400 | 75,800 | -500 | 0.01% | 939,920 |
| 2017-12-22 | 2017-12-20 | 10.800 | 76,300 | -2,500 | 0.01% | 824,040 |
| 2017-12-20 | 2017-12-18 | 10.600 | 78,800 | +2,500 | 0.01% | 835,280 |
| 2017-12-14 | 2017-12-12 | 10.400 | 76,300 | +62,500 | 0.01% | 793,520 |
| 2017-12-13 | 2017-12-11 | 11.200 | 13,800 | -1,500 | 0.00% | 154,560 |
| 2017-12-11 | 2017-12-07 | 10.600 | 15,300 | +1,500 | 0.00% | 162,180 |
| 2017-12-07 | 2017-12-05 | 11.000 | 13,800 | +1,500 | 0.00% | 151,800 |
| 2017-11-27 | 2017-11-23 | 13.800 | 12,300 | +1,000 | 0.00% | 169,740 |
| 2017-11-15 | 2017-11-13 | 12.000 | 11,300 | -1,500 | 0.00% | 135,600 |
| 2017-11-14 | 2017-11-10 | 11.200 | 12,800 | -2,500 | 0.00% | 143,360 |
| 2017-11-13 | 2017-11-09 | 10.600 | 15,300 | +1,500 | 0.00% | 162,180 |
| 2017-11-09 | 2017-11-07 | 11.000 | 13,800 | -3,900 | 0.00% | 151,800 |
| 2017-11-08 | 2017-11-06 | 11.000 | 17,700 | -2,500 | 0.00% | 194,700 |
| 2017-11-06 | 2017-11-02 | 10.800 | 20,200 | +3,000 | 0.00% | 218,160 |
| 2017-11-01 | 2017-10-30 | 11.200 | 17,200 | +1,500 | 0.00% | 192,640 |
| 2017-10-30 | 2017-10-26 | 12.000 | 15,700 | -1,500 | 0.00% | 188,400 |
| 2017-10-25 | 2017-10-23 | 11.000 | 17,200 | -5,000 | 0.00% | 189,200 |
| 2017-10-24 | 2017-10-20 | 10.600 | 22,200 | +5,000 | 0.00% | 235,320 |
| 2017-10-19 | 2017-10-17 | 11.000 | 17,200 | +1,500 | 0.00% | 189,200 |
| 2017-10-16 | 2017-10-12 | 11.600 | 15,700 | +1,500 | 0.00% | 182,120 |
| 2017-10-04 | 2017-09-29 | 10.400 | 14,200 | +1,500 | 0.00% | 147,680 |
| 2017-09-21 | 2017-09-19 | 11.400 | 12,700 | -5,000 | 0.00% | 144,780 |
| 2017-09-18 | 2017-09-14 | 9.200 | 17,700 | -1,000 | 0.00% | 162,840 |
| 2017-09-07 | 2017-09-05 | 8.800 | 18,700 | -2,000 | 0.00% | 164,560 |
| 2017-09-06 | 2017-09-04 | 8.600 | 20,700 | +500 | 0.00% | 178,020 |
| 2017-09-05 | 2017-09-01 | 8.700 | 20,200 | -2,500 | 0.00% | 175,740 |
| 2017-09-04 | 2017-08-31 | 8.500 | 22,700 | -1,000 | 0.00% | 192,950 |
| 2017-08-24 | 2017-08-21 | 8.500 | 23,700 | +3,500 | 0.00% | 201,450 |
| 2017-08-22 | 2017-08-18 | 8.700 | 20,200 | -10,000 | 0.00% | 175,740 |
| 2017-08-11 | 2017-08-09 | 7.600 | 30,200 | -2,500 | 0.00% | 229,520 |
| 2017-07-19 | 2017-07-17 | 7.100 | 32,700 | +2,500 | 0.00% | 232,170 |
| 2017-07-12 | 2017-07-10 | 7.500 | 30,200 | +7,500 | 0.00% | 226,500 |
| 2017-06-22 | 2017-06-20 | 7.500 | 22,700 | -7,500 | 0.00% | 170,250 |
| 2017-06-20 | 2017-06-16 | 6.800 | 30,200 | +7,500 | 0.00% | 205,360 |
| 2017-06-14 | 2017-06-12 | 7.600 | 22,700 | -7,500 | 0.00% | 172,520 |
| 2017-06-09 | 2017-06-07 | 7.300 | 30,200 | -2,500 | 0.00% | 220,460 |
| 2017-06-08 | 2017-06-06 | 7.300 | 32,700 | +10,000 | 0.00% | 238,710 |
| 2017-05-26 | 2017-05-24 | 7.100 | 22,700 | +2,500 | 0.00% | 161,170 |
| 2017-04-11 | 2017-04-07 | 8.200 | 20,200 | +2,500 | 0.00% | 165,640 |
| 2017-04-05 | 2017-03-31 | 8.600 | 17,700 | +2,500 | 0.00% | 152,220 |
| 2017-03-23 | 2017-03-21 | 9.300 | 15,200 | -2,400 | 0.00% | 141,360 |
| 2017-03-21 | 2017-03-17 | 9.100 | 17,600 | -100 | 0.00% | 160,160 |
| 2017-03-17 | 2017-03-15 | 8.600 | 17,700 | -2,500 | 0.00% | 152,220 |
| 2017-02-27 | 2017-02-23 | 8.300 | 20,200 | -500 | 0.00% | 167,660 |
| 2017-02-23 | 2017-02-21 | 8.200 | 20,700 | +2,500 | 0.00% | 169,740 |
| 2016-12-06 | 2016-12-02 | 9.300 | 18,200 | -5,000 | 0.00% | 169,260 |
| 2016-12-05 | 2016-12-01 | 9.200 | 23,200 | +2,500 | 0.00% | 213,440 |
| 2016-12-01 | 2016-11-29 | 9.300 | 20,700 | -400 | 0.00% | 192,510 |
| 2016-11-30 | 2016-11-28 | 9.500 | 21,100 | +5,000 | 0.00% | 200,450 |
| 2016-10-25 | 2016-10-20 | 9.500 | 16,100 | +900 | 0.00% | 152,950 |
| 2016-10-19 | 2016-10-17 | 9.800 | 15,200 | -500 | 0.00% | 148,960 |
| 2016-10-13 | 2016-10-11 | 9.400 | 15,700 | +5,000 | 0.00% | 147,580 |
| 2016-10-12 | 2016-10-07 | 10.000 | 10,700 | -2,500 | 0.00% | 107,000 |
| 2016-10-06 | 2016-10-04 | 8.700 | 13,200 | +2,000 | 0.00% | 114,840 |
| 2016-10-04 | 2016-09-30 | 8.900 | 11,200 | -500 | 0.00% | 99,680 |
| 2016-10-03 | 2016-09-29 | 9.900 | 11,700 | +900 | 0.00% | 115,830 |
| 2016-09-13 | 2016-09-09 | 10.400 | 10,800 | +500 | 0.00% | 112,320 |
| 2016-02-11 | 2016-02-04 | 7.900 | 10,300 | -2,000 | 0.00% | 81,370 |
| 2016-01-07 | 2016-01-05 | 9.100 | 12,300 | +1,000 | 0.00% | 111,930 |
| 2015-12-30 | 2015-12-28 | 9.218 | 11,300 | -3,200 | 0.00% | 104,165 |
| 2015-12-29 | 2015-12-24 | 9.119 | 14,500 | -129 | 0.00% | 132,226 |
| 2015-10-19 | 2015-10-15 | 12.886 | 14,629 | -3,026 | 0.00% | 188,504 |
| 2015-09-11 | 2015-09-09 | 10.309 | 17,655 | -1,514 | 0.00% | 181,997 |
| 2015-08-24 | 2015-08-20 | 11.101 | 19,169 | -15,536 | 0.00% | 212,804 |
| 2015-08-20 | 2015-08-18 | 10.705 | 34,705 | +3,026 | 0.00% | 371,517 |
| 2015-07-27 | 2015-07-23 | 11.696 | 31,679 | -1,009 | 0.00% | 370,524 |
| 2015-07-21 | 2015-07-17 | 12.093 | 32,688 | -1,513 | 0.00% | 395,285 |
| 2015-07-08 | 2015-07-06 | 10.110 | 34,201 | +1,009 | 0.00% | 345,781 |
| 2015-06-30 | 2015-06-26 | 14.670 | 33,192 | +2,018 | 0.00% | 486,920 |
| 2015-06-26 | 2015-06-24 | 15.265 | 31,174 | +1,513 | 0.00% | 475,856 |
| 2015-06-22 | 2015-06-18 | 14.868 | 29,661 | +3,027 | 0.00% | 441,001 |
| 2015-06-17 | 2015-06-15 | 15.661 | 26,634 | +4,035 | 0.00% | 417,115 |
| 2015-06-16 | 2015-06-12 | 16.057 | 22,599 | +1,513 | 0.00% | 362,883 |
| 2015-06-12 | 2015-06-10 | 15.661 | 21,086 | +707 | 0.00% | 330,228 |
| 2015-06-11 | 2015-06-09 | 16.057 | 20,379 | -3,128 | 0.00% | 327,235 |
| 2015-06-10 | 2015-06-08 | 16.652 | 23,507 | +1,514 | 0.00% | 391,443 |
| 2015-06-03 | 2015-06-01 | 20.221 | 21,993 | -3,532 | 0.00% | 444,710 |
| 2015-05-27 | 2015-05-22 | 17.445 | 25,525 | -1,008 | 0.00% | 445,288 |
| 2015-05-26 | 2015-05-21 | 17.049 | 26,533 | +1,008 | 0.00% | 452,353 |
| 2015-05-22 | 2015-05-20 | 16.454 | 25,525 | -3,531 | 0.00% | 419,987 |
| 2015-05-21 | 2015-05-19 | 17.247 | 29,056 | +5,045 | 0.00% | 501,127 |
| 2015-05-20 | 2015-05-18 | 16.454 | 24,011 | +7,264 | 0.00% | 395,076 |
| 2015-05-18 | 2015-05-14 | 17.247 | 16,747 | +7,264 | 0.00% | 288,834 |
| 2015-05-15 | 2015-05-13 | 17.842 | 9,483 | -1,009 | 0.00% | 169,192 |
| 2015-05-12 | 2015-05-08 | 19.229 | 10,492 | -1,009 | 0.00% | 201,754 |
| 2015-05-08 | 2015-05-06 | 20.022 | 11,501 | -5,045 | 0.00% | 230,276 |
| 2015-05-07 | 2015-05-05 | 19.824 | 16,546 | +3,532 | 0.00% | 328,009 |
| 2015-05-06 | 2015-05-04 | 20.022 | 13,014 | -1,514 | 0.00% | 260,570 |
| 2015-05-04 | 2015-04-29 | 21.608 | 14,528 | +3,027 | 0.00% | 313,924 |
| 2015-04-30 | 2015-04-28 | 21.013 | 11,501 | +1,009 | 0.00% | 241,676 |
| 2015-04-29 | 2015-04-27 | 22.798 | 10,492 | -3,632 | 0.00% | 239,193 |
| 2015-04-28 | 2015-04-24 | 19.626 | 14,124 | +504 | 0.00% | 277,195 |
| 2015-04-17 | 2015-04-15 | 21.212 | 13,620 | +2,018 | 0.00% | 288,904 |
| 2015-04-16 | 2015-04-14 | 21.608 | 11,602 | +3,127 | 0.00% | 250,698 |
| 2015-04-14 | 2015-04-10 | 23.194 | 8,475 | -1,513 | 0.00% | 196,570 |
| 2015-04-10 | 2015-04-08 | 21.212 | 9,988 | -706 | 0.00% | 211,863 |
| 2015-04-01 | 2015-03-30 | 20.022 | 10,694 | +706 | 0.00% | 214,118 |
| 2015-03-24 | 2015-03-20 | 19.626 | 9,988 | -504 | 0.00% | 196,023 |
| 2015-03-20 | 2015-03-18 | 19.824 | 10,492 | +201 | 0.00% | 207,994 |
| 2015-03-16 | 2015-03-12 | 18.635 | 10,291 | -2,522 | 0.00% | 191,769 |
| 2015-03-13 | 2015-03-11 | 19.626 | 12,813 | +1,009 | 0.00% | 251,465 |
| 2015-03-12 | 2015-03-10 | 20.617 | 11,804 | -4,439 | 0.00% | 243,363 |
| 2015-03-11 | 2015-03-09 | 20.617 | 16,243 | +4,439 | 0.00% | 334,882 |
| 2015-03-10 | 2015-03-06 | 20.815 | 11,804 | -1,412 | 0.00% | 245,703 |
| 2015-03-09 | 2015-03-05 | 20.419 | 13,216 | +4,035 | 0.00% | 269,854 |
| 2015-03-06 | 2015-03-04 | 19.626 | 9,181 | -807 | 0.00% | 180,185 |
| 2015-03-05 | 2015-03-03 | 20.617 | 9,988 | +1,413 | 0.00% | 205,923 |
| 2015-03-04 | 2015-03-02 | 18.833 | 8,575 | -7,063 | 0.00% | 161,492 |
| 2015-02-26 | 2015-02-24 | 14.670 | 15,638 | +4,540 | 0.00% | 229,406 |
| 2015-02-25 | 2015-02-23 | 15.066 | 11,098 | +5,045 | 0.00% | 167,206 |
| 2015-01-15 | 2015-01-13 | 19.031 | 6,053 | +2,522 | 0.00% | 115,195 |
| 2015-01-13 | 2015-01-09 | 19.428 | 3,531 | +202 | 0.00% | 68,599 |
| 2015-01-12 | 2015-01-08 | 19.824 | 3,329 | -1,614 | 0.00% | 65,994 |
| 2014-12-30 | 2014-12-24 | 17.643 | 4,943 | +1,614 | 0.00% | 87,211 |
| 2014-12-29 | 2014-12-22 | 17.842 | 3,329 | -2,522 | 0.00% | 59,395 |
| 2014-12-23 | 2014-12-19 | 16.057 | 5,851 | +2,522 | 0.00% | 93,952 |
| 2014-12-09 | 2014-12-05 | 25.771 | 3,329 | -2,321 | 0.00% | 85,793 |
| 2014-12-05 | 2014-12-03 | 23.789 | 5,650 | -4,035 | 0.00% | 134,407 |
| 2014-11-27 | 2014-11-25 | 24.384 | 9,685 | +8,575 | 0.00% | 236,155 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,110 | -3,329 | 0.00% | 26,406 |
| 2014-11-17 | 2014-11-13 | 25.474 | 4,439 | -807 | 0.00% | 113,079 |
| 2014-11-13 | 2014-11-11 | 23.987 | 5,246 | +4,035 | 0.00% | 125,836 |
| 2014-11-07 | 2014-11-05 | 25.722 | 1,211 | -2,017 | 0.00% | 31,149 |
| 2014-11-06 | 2014-11-04 | 25.375 | 3,228 | -2,825 | 0.00% | 81,910 |
| 2014-11-04 | 2014-10-31 | 26.168 | 6,053 | -404 | 0.00% | 158,393 |
| 2014-10-31 | 2014-10-29 | 26.465 | 6,457 | -807 | 0.00% | 170,885 |
| 2014-10-30 | 2014-10-28 | 26.416 | 7,264 | +2,018 | 0.00% | 191,883 |
| 2014-10-29 | 2014-10-27 | 24.384 | 5,246 | +403 | 0.00% | 127,916 |
| 2014-10-28 | 2014-10-24 | 22.401 | 4,843 | +807 | 0.00% | 108,489 |
| 2014-10-14 | 2014-10-10 | 15.958 | 4,036 | +3,632 | 0.00% | 64,408 |
| 2014-10-07 | 2014-10-03 | 14.868 | 404 | -2,017 | 0.00% | 6,007 |
| 2014-09-26 | 2014-09-24 | 14.521 | 2,421 | +403 | 0.00% | 35,156 |
| 2014-09-17 | 2014-09-15 | 13.579 | 2,018 | +2,018 | 0.00% | 27,403 |
| 2014-09-15 | 2014-09-11 | 13.530 | 0 | -1,614 | ||
| 2014-09-12 | 2014-09-10 | 14.273 | 1,614 | -2,422 | 0.00% | 23,037 |
| 2014-09-11 | 2014-09-08 | 13.282 | 4,036 | +4,036 | 0.00% | 53,607 |
| 2014-09-10 | 2014-09-05 | 11.052 | 0 | -8,071 | ||
| 2014-09-05 | 2014-09-03 | 10.457 | 8,071 | +8,071 | 0.00% | 84,400 |
| 2008-07-18 | 2008-07-16 | 3.404 | 0 | -2,279,889 | ||
| 2007-06-26 | 2007-06-22 | 3.086 | 2,279,889 | 5.89% | 7,035,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy