History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 79,534 | +0 | 0.01% | 69,195 |
| 2025-10-13 | 2025-10-09 | 0.860 | 79,534 | +0 | 0.01% | 68,399 |
| 2025-10-10 | 2025-10-08 | 0.940 | 79,534 | +0 | 0.01% | 74,762 |
| 2025-10-09 | 2025-10-06 | 0.920 | 79,534 | -10,000 | 0.01% | 73,171 |
| 2025-09-24 | 2025-09-22 | 0.870 | 89,534 | -2,000 | 0.01% | 77,895 |
| 2025-09-22 | 2025-09-18 | 0.940 | 91,534 | +10,000 | 0.01% | 86,042 |
| 2025-09-17 | 2025-09-15 | 0.870 | 81,534 | -10,000 | 0.01% | 70,935 |
| 2025-09-16 | 2025-09-12 | 0.890 | 91,534 | +10,000 | 0.01% | 81,465 |
| 2025-04-09 | 2025-04-07 | 0.345 | 81,534 | +8,000 | 0.01% | 28,129 |
| 2024-10-29 | 2024-10-25 | 0.465 | 73,534 | -70,000 | 0.01% | 34,193 |
| 2024-10-18 | 2024-10-16 | 0.395 | 143,534 | -50,000 | 0.01% | 56,696 |
| 2024-10-16 | 2024-10-14 | 0.415 | 193,534 | +50,000 | 0.01% | 80,317 |
| 2024-10-15 | 2024-10-10 | 0.405 | 143,534 | -30,000 | 0.01% | 58,131 |
| 2024-10-14 | 2024-10-09 | 0.400 | 173,534 | +10,000 | 0.01% | 69,414 |
| 2024-10-10 | 2024-10-08 | 0.425 | 163,534 | +20,000 | 0.01% | 69,502 |
| 2024-10-09 | 2024-10-07 | 0.495 | 143,534 | -30,000 | 0.01% | 71,049 |
| 2024-10-08 | 2024-10-04 | 0.430 | 173,534 | -30,000 | 0.01% | 74,620 |
| 2024-10-04 | 2024-10-02 | 0.435 | 203,534 | +32,000 | 0.01% | 88,537 |
| 2024-10-03 | 2024-09-30 | 0.420 | 171,534 | -80,000 | 0.01% | 72,044 |
| 2024-10-02 | 2024-09-27 | 0.385 | 251,534 | +16,000 | 0.02% | 96,841 |
| 2024-09-30 | 2024-09-26 | 0.360 | 235,534 | -162,000 | 0.02% | 84,792 |
| 2024-09-27 | 2024-09-25 | 0.335 | 397,534 | -4,000 | 0.03% | 133,174 |
| 2024-09-24 | 2024-09-20 | 0.330 | 401,534 | +20,000 | 0.03% | 132,506 |
| 2024-09-23 | 2024-09-19 | 0.325 | 381,534 | -2,000 | 0.03% | 123,999 |
| 2024-09-17 | 2024-09-13 | 0.320 | 383,534 | +2,000 | 0.03% | 122,731 |
| 2024-09-13 | 2024-09-11 | 0.320 | 381,534 | +4,000 | 0.03% | 122,091 |
| 2024-09-10 | 2024-09-05 | 0.340 | 377,534 | +4,000 | 0.03% | 128,362 |
| 2024-09-04 | 2024-09-02 | 0.345 | 373,534 | -60,000 | 0.03% | 128,869 |
| 2024-09-02 | 2024-08-29 | 0.350 | 433,534 | +56,000 | 0.03% | 151,737 |
| 2024-08-27 | 2024-08-23 | 0.335 | 377,534 | -6,000 | 0.03% | 126,474 |
| 2024-08-21 | 2024-08-19 | 0.325 | 383,534 | +6,000 | 0.03% | 124,649 |
| 2024-08-19 | 2024-08-15 | 0.320 | 377,534 | -106,000 | 0.03% | 120,811 |
| 2024-08-14 | 2024-08-12 | 0.330 | 483,534 | +2,000 | 0.03% | 159,566 |
| 2024-07-25 | 2024-07-23 | 0.365 | 481,534 | +52,000 | 0.03% | 175,760 |
| 2024-07-18 | 2024-07-16 | 0.395 | 429,534 | -4,000 | 0.03% | 169,666 |
| 2024-07-16 | 2024-07-12 | 0.380 | 433,534 | +54,000 | 0.03% | 164,743 |
| 2024-07-10 | 2024-07-08 | 0.400 | 379,534 | +104,000 | 0.03% | 151,814 |
| 2024-07-03 | 2024-06-28 | 0.480 | 275,534 | -30,000 | 0.02% | 132,256 |
| 2024-07-02 | 2024-06-27 | 0.485 | 305,534 | +30,000 | 0.02% | 148,184 |
| 2024-06-12 | 2024-06-07 | 0.440 | 275,534 | -100,000 | 0.02% | 121,235 |
| 2024-06-06 | 2024-06-04 | 0.455 | 375,534 | +100,000 | 0.03% | 170,868 |
| 2024-06-03 | 2024-05-30 | 0.490 | 275,534 | -24,000 | 0.02% | 135,012 |
| 2024-05-31 | 2024-05-29 | 0.480 | 299,534 | +62,000 | 0.02% | 143,776 |
| 2024-05-30 | 2024-05-28 | 0.480 | 237,534 | -120,000 | 0.02% | 114,016 |
| 2024-05-27 | 2024-05-23 | 0.485 | 357,534 | -30,000 | 0.03% | 173,404 |
| 2024-05-24 | 2024-05-22 | 0.485 | 387,534 | +150,000 | 0.03% | 187,954 |
| 2024-05-17 | 2024-05-14 | 0.445 | 237,534 | +2,000 | 0.02% | 105,703 |
| 2024-05-16 | 2024-05-13 | 0.445 | 235,534 | -62,000 | 0.02% | 104,813 |
| 2024-05-14 | 2024-05-10 | 0.385 | 297,534 | -8,000 | 0.02% | 114,551 |
| 2024-05-13 | 2024-05-09 | 0.365 | 305,534 | -60,000 | 0.02% | 111,520 |
| 2024-05-06 | 2024-05-02 | 0.325 | 365,534 | +30,000 | 0.03% | 118,799 |
| 2024-04-29 | 2024-04-25 | 0.310 | 335,534 | +70,000 | 0.03% | 104,016 |
| 2024-04-26 | 2024-04-24 | 0.320 | 265,534 | +2,000 | 0.02% | 84,971 |
| 2024-04-25 | 2024-04-23 | 0.325 | 263,534 | -100,000 | 0.02% | 85,649 |
| 2024-04-23 | 2024-04-19 | 0.310 | 363,534 | +2,000 | 0.03% | 112,696 |
| 2024-04-16 | 2024-04-12 | 0.335 | 361,534 | +104,000 | 0.03% | 121,114 |
| 2024-04-09 | 2024-04-05 | 0.355 | 257,534 | -8,000 | 0.02% | 91,425 |
| 2024-04-08 | 2024-04-03 | 0.360 | 265,534 | -48,000 | 0.02% | 95,592 |
| 2024-03-26 | 2024-03-22 | 0.355 | 313,534 | +2,000 | 0.03% | 111,305 |
| 2024-03-22 | 2024-03-20 | 0.360 | 311,534 | +100,000 | 0.03% | 112,152 |
| 2024-03-20 | 2024-03-18 | 0.360 | 211,534 | +2,000 | 0.02% | 76,152 |
| 2024-03-12 | 2024-03-08 | 0.360 | 209,534 | -100,000 | 0.02% | 75,432 |
| 2024-03-07 | 2024-03-05 | 0.370 | 309,534 | +100,000 | 0.03% | 114,528 |
| 2024-02-20 | 2024-02-16 | 0.385 | 209,534 | -46,000 | 0.02% | 80,671 |
| 2024-02-14 | 2024-02-07 | 0.375 | 255,534 | -54,000 | 0.02% | 95,825 |
| 2024-02-08 | 2024-02-06 | 0.375 | 309,534 | -40,000 | 0.03% | 116,075 |
| 2024-01-30 | 2024-01-26 | 0.370 | 349,534 | +100,000 | 0.03% | 129,328 |
| 2024-01-29 | 2024-01-25 | 0.405 | 249,534 | -40,000 | 0.02% | 101,061 |
| 2024-01-23 | 2024-01-19 | 0.385 | 289,534 | -40,000 | 0.02% | 111,471 |
| 2024-01-19 | 2024-01-17 | 0.375 | 329,534 | -2,000 | 0.03% | 123,575 |
| 2024-01-18 | 2024-01-16 | 0.360 | 331,534 | +122,000 | 0.03% | 119,352 |
| 2024-01-10 | 2024-01-08 | 0.420 | 209,534 | -6,000 | 0.02% | 88,004 |
| 2024-01-04 | 2024-01-02 | 0.370 | 215,534 | -8,000 | 0.02% | 79,748 |
| 2023-12-29 | 2023-12-27 | 0.315 | 223,534 | +4,000 | 0.02% | 70,413 |
| 2023-12-28 | 2023-12-22 | 0.335 | 219,534 | +4,000 | 0.02% | 73,544 |
| 2023-11-21 | 2023-11-17 | 0.380 | 215,534 | +2,000 | 0.02% | 81,903 |
| 2023-11-17 | 2023-11-15 | 0.395 | 213,534 | +6,000 | 0.02% | 84,346 |
| 2023-10-25 | 2023-10-20 | 0.455 | 207,534 | +2,000 | 0.02% | 94,428 |
| 2023-10-17 | 2023-10-13 | 0.485 | 205,534 | -4,000 | 0.02% | 99,684 |
| 2023-10-03 | 2023-09-28 | 0.480 | 209,534 | -2,000 | 0.02% | 100,576 |
| 2023-09-26 | 2023-09-22 | 0.485 | 211,534 | +2,000 | 0.02% | 102,594 |
| 2023-09-20 | 2023-09-18 | 0.480 | 209,534 | -2,100 | 0.02% | 100,576 |
| 2023-09-07 | 2023-09-05 | 0.500 | 211,634 | +20,000 | 0.02% | 105,817 |
| 2023-09-06 | 2023-09-04 | 0.500 | 191,634 | -50,000 | 0.02% | 95,817 |
| 2023-09-04 | 2023-08-30 | 0.480 | 241,634 | +2,000 | 0.02% | 115,984 |
| 2023-08-30 | 2023-08-28 | 0.530 | 239,634 | +50,000 | 0.02% | 127,006 |
| 2023-08-25 | 2023-08-23 | 0.530 | 189,634 | +2,000 | 0.02% | 100,506 |
| 2023-08-21 | 2023-08-17 | 0.580 | 187,634 | -30,000 | 0.02% | 108,828 |
| 2023-08-08 | 2023-08-04 | 0.630 | 217,634 | +30,000 | 0.02% | 137,109 |
| 2023-07-10 | 2023-07-06 | 0.580 | 187,634 | +26,000 | 0.02% | 108,828 |
| 2023-06-26 | 2023-06-21 | 0.540 | 161,634 | +20,000 | 0.01% | 87,282 |
| 2023-06-23 | 2023-06-20 | 0.620 | 141,634 | -58,000 | 0.01% | 87,813 |
| 2023-06-21 | 2023-06-19 | 0.610 | 199,634 | -66,000 | 0.02% | 121,777 |
| 2023-06-20 | 2023-06-16 | 0.560 | 265,634 | +98,000 | 0.02% | 148,755 |
| 2023-06-19 | 2023-06-15 | 0.490 | 167,634 | -4,000 | 0.01% | 82,141 |
| 2023-06-12 | 2023-06-08 | 0.465 | 171,634 | +2,000 | 0.01% | 79,810 |
| 2023-06-08 | 2023-06-06 | 0.490 | 169,634 | +2,000 | 0.01% | 83,121 |
| 2023-06-06 | 2023-06-02 | 0.510 | 167,634 | +4,000 | 0.01% | 85,493 |
| 2023-05-23 | 2023-05-19 | 0.580 | 163,634 | +34,000 | 0.01% | 94,908 |
| 2023-05-11 | 2023-05-09 | 0.670 | 129,634 | -24,000 | 0.01% | 86,855 |
| 2023-05-04 | 2023-05-02 | 0.520 | 153,634 | -94,000 | 0.01% | 79,890 |
| 2023-05-03 | 2023-04-28 | 0.520 | 247,634 | +94,000 | 0.02% | 128,770 |
| 2023-04-25 | 2023-04-21 | 0.540 | 153,634 | -80,000 | 0.01% | 82,962 |
| 2023-04-20 | 2023-04-18 | 0.620 | 233,634 | +30,000 | 0.02% | 144,853 |
| 2023-04-19 | 2023-04-17 | 0.650 | 203,634 | +50,000 | 0.02% | 132,362 |
| 2023-04-13 | 2023-04-11 | 0.620 | 153,634 | -60,000 | 0.01% | 95,253 |
| 2023-04-12 | 2023-04-06 | 0.630 | 213,634 | +60,000 | 0.02% | 134,589 |
| 2023-02-28 | 2023-02-24 | 1.010 | 153,634 | -30,000 | 0.01% | 155,170 |
| 2023-02-06 | 2023-02-02 | 1.190 | 183,634 | +30,000 | 0.02% | 218,524 |
| 2023-02-03 | 2023-02-01 | 1.250 | 153,634 | +40,000 | 0.01% | 192,042 |
| 2023-02-02 | 2023-01-31 | 1.170 | 113,634 | -20,000 | 0.01% | 132,952 |
| 2023-01-30 | 2023-01-26 | 1.250 | 133,634 | -10,000 | 0.01% | 167,042 |
| 2023-01-26 | 2023-01-19 | 1.200 | 143,634 | +10,000 | 0.01% | 172,361 |
| 2023-01-20 | 2023-01-18 | 1.190 | 133,634 | +30,000 | 0.01% | 159,024 |
| 2023-01-19 | 2023-01-17 | 1.160 | 103,634 | -160 | 0.01% | 120,215 |
| 2023-01-13 | 2023-01-11 | 1.320 | 103,794 | -2,000 | 0.01% | 137,008 |
| 2023-01-12 | 2023-01-10 | 1.320 | 105,794 | -6,000 | 0.01% | 139,648 |
| 2023-01-11 | 2023-01-09 | 1.320 | 111,794 | +6,000 | 0.01% | 147,568 |
| 2023-01-10 | 2023-01-06 | 1.360 | 105,794 | +24,000 | 0.01% | 143,880 |
| 2022-11-17 | 2022-11-15 | 1.250 | 81,794 | -10,095 | 0.01% | 102,242 |
| 2022-11-16 | 2022-11-14 | 1.040 | 91,889 | +10,000 | 0.01% | 95,565 |
| 2022-11-04 | 2022-11-02 | 0.730 | 81,889 | -18,100 | 0.01% | 59,779 |
| 2022-11-01 | 2022-10-28 | 0.680 | 99,989 | +2,099 | 0.01% | 67,993 |
| 2022-10-26 | 2022-10-24 | 0.660 | 97,890 | +11,000 | 0.01% | 64,607 |
| 2022-10-25 | 2022-10-21 | 0.740 | 86,890 | -12,000 | 0.01% | 64,299 |
| 2022-10-20 | 2022-10-18 | 0.780 | 98,890 | -239 | 0.01% | 77,134 |
| 2022-10-18 | 2022-10-14 | 0.780 | 99,129 | -318 | 0.01% | 77,321 |
| 2022-10-14 | 2022-10-12 | 0.740 | 99,447 | +3,100 | 0.01% | 73,591 |
| 2022-10-13 | 2022-10-11 | 1.200 | 96,347 | +10,500 | 0.01% | 115,616 |
| 2022-10-11 | 2022-10-07 | 1.540 | 85,847 | +14,047 | 0.01% | 132,204 |
| 2022-10-10 | 2022-10-06 | 1.620 | 71,800 | +14,800 | 0.01% | 116,316 |
| 2022-10-05 | 2022-09-30 | 1.720 | 57,000 | -6,700 | 0.00% | 98,040 |
| 2022-10-03 | 2022-09-29 | 1.580 | 63,700 | +200 | 0.01% | 100,646 |
| 2022-09-29 | 2022-09-27 | 1.740 | 63,500 | -11,000 | 0.01% | 110,490 |
| 2022-09-22 | 2022-09-20 | 1.420 | 74,500 | +6,700 | 0.01% | 105,790 |
| 2022-09-14 | 2022-09-09 | 1.660 | 67,800 | +11,000 | 0.01% | 112,548 |
| 2022-09-13 | 2022-09-08 | 1.700 | 56,800 | -20,200 | 0.00% | 96,560 |
| 2022-09-09 | 2022-09-07 | 1.580 | 77,000 | +9,000 | 0.01% | 121,660 |
| 2022-09-08 | 2022-09-06 | 1.460 | 68,000 | -6,000 | 0.01% | 99,280 |
| 2022-09-05 | 2022-09-01 | 1.700 | 74,000 | -3,000 | 0.01% | 125,800 |
| 2022-09-02 | 2022-08-31 | 1.760 | 77,000 | +3,000 | 0.01% | 135,520 |
| 2022-08-26 | 2022-08-24 | 2.320 | 74,000 | +11,000 | 0.01% | 171,680 |
| 2022-08-24 | 2022-08-22 | 2.460 | 63,000 | -11,000 | 0.01% | 154,980 |
| 2022-08-22 | 2022-08-18 | 2.260 | 74,000 | +100 | 0.01% | 167,240 |
| 2022-08-15 | 2022-08-11 | 2.660 | 73,900 | -2,500 | 0.01% | 196,574 |
| 2022-08-10 | 2022-08-08 | 2.760 | 76,400 | -20,000 | 0.01% | 210,864 |
| 2022-08-08 | 2022-08-04 | 2.680 | 96,400 | -4,100 | 0.01% | 258,352 |
| 2022-08-05 | 2022-08-03 | 2.640 | 100,500 | +4,100 | 0.01% | 265,320 |
| 2022-08-03 | 2022-08-01 | 2.680 | 96,400 | +19,600 | 0.01% | 258,352 |
| 2022-08-02 | 2022-07-29 | 2.860 | 76,800 | -14,600 | 0.01% | 219,648 |
| 2022-08-01 | 2022-07-28 | 2.760 | 91,400 | +21,500 | 0.01% | 252,264 |
| 2022-07-25 | 2022-07-21 | 3.500 | 69,900 | -2,500 | 0.01% | 244,650 |
| 2022-07-21 | 2022-07-19 | 3.480 | 72,400 | -2,000 | 0.01% | 251,952 |
| 2022-07-20 | 2022-07-18 | 3.400 | 74,400 | +2,100 | 0.01% | 252,960 |
| 2022-07-19 | 2022-07-15 | 3.380 | 72,300 | +8,200 | 0.01% | 244,374 |
| 2022-07-18 | 2022-07-14 | 4.040 | 64,100 | +10,000 | 0.01% | 258,964 |
| 2022-07-15 | 2022-07-13 | 4.120 | 54,100 | -4,000 | 0.01% | 222,892 |
| 2022-07-14 | 2022-07-12 | 4.100 | 58,100 | +11,000 | 0.01% | 238,210 |
| 2022-07-11 | 2022-07-07 | 4.140 | 47,100 | +4,000 | 0.00% | 194,994 |
| 2022-07-08 | 2022-07-06 | 4.280 | 43,100 | -7,400 | 0.00% | 184,468 |
| 2022-07-06 | 2022-07-04 | 4.060 | 50,500 | -4,000 | 0.00% | 205,030 |
| 2022-07-05 | 2022-06-30 | 4.040 | 54,500 | +10,900 | 0.01% | 220,180 |
| 2022-06-30 | 2022-06-28 | 4.280 | 43,600 | -5,000 | 0.00% | 186,608 |
| 2022-06-29 | 2022-06-27 | 3.980 | 48,600 | -15,000 | 0.00% | 193,428 |
| 2022-06-28 | 2022-06-24 | 3.760 | 63,600 | -1,800 | 0.01% | 239,136 |
| 2022-06-23 | 2022-06-21 | 3.440 | 65,400 | +600 | 0.01% | 224,976 |
| 2022-06-22 | 2022-06-20 | 3.460 | 64,800 | -11,000 | 0.01% | 224,208 |
| 2022-06-10 | 2022-06-08 | 3.680 | 75,800 | +21,000 | 0.01% | 278,944 |
| 2022-06-08 | 2022-06-06 | 3.500 | 54,800 | +10,800 | 0.01% | 191,800 |
| 2022-06-02 | 2022-05-31 | 3.140 | 44,000 | -11,000 | 0.00% | 138,160 |
| 2022-05-26 | 2022-05-24 | 2.600 | 55,000 | +11,000 | 0.01% | 143,000 |
| 2022-03-28 | 2022-03-24 | 3.440 | 44,000 | +2,500 | 0.00% | 151,360 |
| 2022-03-18 | 2022-03-16 | 3.400 | 41,500 | -8,000 | 0.00% | 141,100 |
| 2022-03-15 | 2022-03-11 | 3.860 | 49,500 | +8,000 | 0.00% | 191,070 |
| 2022-03-14 | 2022-03-10 | 4.140 | 41,500 | -3,000 | 0.00% | 171,810 |
| 2022-03-07 | 2022-03-03 | 4.140 | 44,500 | -2,200 | 0.00% | 184,230 |
| 2022-03-03 | 2022-03-01 | 3.900 | 46,700 | -100 | 0.00% | 182,130 |
| 2022-02-09 | 2022-02-07 | 3.700 | 46,800 | +800 | 0.00% | 173,160 |
| 2021-12-06 | 2021-12-02 | 5.400 | 46,000 | -5,000 | 0.00% | 248,400 |
| 2021-12-03 | 2021-12-01 | 5.800 | 51,000 | +5,000 | 0.00% | 295,800 |
| 2021-12-02 | 2021-11-30 | 6.200 | 46,000 | -5,000 | 0.00% | 285,200 |
| 2021-11-30 | 2021-11-26 | 5.800 | 51,000 | +5,000 | 0.00% | 295,800 |
| 2021-11-29 | 2021-11-25 | 6.000 | 46,000 | -5,000 | 0.00% | 276,000 |
| 2021-11-22 | 2021-11-18 | 6.300 | 51,000 | -5,000 | 0.00% | 321,300 |
| 2021-11-19 | 2021-11-17 | 6.200 | 56,000 | +5,000 | 0.01% | 347,200 |
| 2021-11-18 | 2021-11-16 | 6.300 | 51,000 | +5,000 | 0.00% | 321,300 |
| 2021-11-17 | 2021-11-15 | 6.300 | 46,000 | -5,000 | 0.00% | 289,800 |
| 2021-11-16 | 2021-11-12 | 6.400 | 51,000 | +5,000 | 0.00% | 326,400 |
| 2021-11-15 | 2021-11-11 | 6.200 | 46,000 | -5,000 | 0.00% | 285,200 |
| 2021-11-09 | 2021-11-05 | 6.400 | 51,000 | +10,000 | 0.00% | 326,400 |
| 2021-11-08 | 2021-11-04 | 6.700 | 41,000 | -5,000 | 0.00% | 274,700 |
| 2021-11-03 | 2021-11-01 | 7.200 | 46,000 | +1,500 | 0.00% | 331,200 |
| 2021-11-01 | 2021-10-28 | 7.200 | 44,500 | -12,500 | 0.00% | 320,400 |
| 2021-10-28 | 2021-10-26 | 7.100 | 57,000 | +5,000 | 0.01% | 404,700 |
| 2021-10-27 | 2021-10-25 | 7.200 | 52,000 | -7,000 | 0.00% | 374,400 |
| 2021-10-26 | 2021-10-22 | 7.000 | 59,000 | +6,000 | 0.01% | 413,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 53,000 | -1,500 | 0.01% | 318,000 |
| 2021-09-27 | 2021-09-23 | 6.800 | 54,500 | -5,000 | 0.01% | 370,600 |
| 2021-09-17 | 2021-09-15 | 6.700 | 59,500 | -1,500 | 0.01% | 398,650 |
| 2021-09-13 | 2021-09-09 | 7.000 | 61,000 | +10,000 | 0.01% | 427,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 51,000 | +7,500 | 0.00% | 367,200 |
| 2021-08-30 | 2021-08-26 | 7.000 | 43,500 | +1,500 | 0.00% | 304,500 |
| 2021-08-24 | 2021-08-20 | 6.300 | 42,000 | +1,100 | 0.00% | 264,600 |
| 2021-08-18 | 2021-08-16 | 7.000 | 40,900 | -2,500 | 0.00% | 286,300 |
| 2021-08-17 | 2021-08-13 | 6.900 | 43,400 | -5,300 | 0.00% | 299,460 |
| 2021-08-16 | 2021-08-12 | 7.100 | 48,700 | +4,000 | 0.00% | 345,770 |
| 2021-08-11 | 2021-08-09 | 7.000 | 44,700 | +3,000 | 0.00% | 312,900 |
| 2021-08-10 | 2021-08-06 | 7.400 | 41,700 | -5,000 | 0.00% | 308,580 |
| 2021-08-06 | 2021-08-04 | 7.900 | 46,700 | +4,000 | 0.00% | 368,930 |
| 2021-08-05 | 2021-08-03 | 7.900 | 42,700 | +7,500 | 0.00% | 337,330 |
| 2021-08-02 | 2021-07-29 | 7.300 | 35,200 | +5,000 | 0.00% | 256,960 |
| 2021-07-30 | 2021-07-28 | 7.100 | 30,200 | -2,000 | 0.00% | 214,420 |
| 2021-07-29 | 2021-07-27 | 6.600 | 32,200 | +2,000 | 0.00% | 212,520 |
| 2021-07-28 | 2021-07-26 | 7.200 | 30,200 | -11,000 | 0.00% | 217,440 |
| 2021-07-26 | 2021-07-22 | 7.600 | 41,200 | -2,000 | 0.00% | 313,120 |
| 2021-07-21 | 2021-07-19 | 6.700 | 43,200 | +2,000 | 0.00% | 289,440 |
| 2021-07-08 | 2021-07-06 | 5.700 | 41,200 | -2,000 | 0.00% | 234,840 |
| 2021-06-22 | 2021-06-18 | 4.700 | 43,200 | -10,000 | 0.00% | 203,040 |
| 2021-05-26 | 2021-05-24 | 4.600 | 53,200 | +10,000 | 0.01% | 244,720 |
| 2021-05-25 | 2021-05-21 | 4.980 | 43,200 | -20,500 | 0.00% | 215,136 |
| 2021-05-20 | 2021-05-17 | 4.780 | 63,700 | -5,000 | 0.01% | 304,486 |
| 2021-05-11 | 2021-05-07 | 4.080 | 68,700 | +15,400 | 0.01% | 280,296 |
| 2021-05-05 | 2021-05-03 | 4.660 | 53,300 | +5,100 | 0.01% | 248,378 |
| 2021-04-22 | 2021-04-20 | 4.780 | 48,200 | +5,000 | 0.00% | 230,396 |
| 2021-04-16 | 2021-04-14 | 4.980 | 43,200 | +100 | 0.00% | 215,136 |
| 2021-04-14 | 2021-04-12 | 5.100 | 43,100 | +100 | 0.00% | 219,810 |
| 2021-04-12 | 2021-04-08 | 5.900 | 43,000 | -1,000 | 0.00% | 253,700 |
| 2021-04-09 | 2021-04-07 | 6.000 | 44,000 | -1,000 | 0.00% | 264,000 |
| 2021-03-25 | 2021-03-23 | 6.800 | 45,000 | -3,000 | 0.00% | 306,000 |
| 2021-03-24 | 2021-03-22 | 6.700 | 48,000 | +1,000 | 0.00% | 321,600 |
| 2021-03-22 | 2021-03-18 | 6.700 | 47,000 | -500 | 0.00% | 314,900 |
| 2021-03-17 | 2021-03-15 | 6.300 | 47,500 | +500 | 0.00% | 299,250 |
| 2021-03-16 | 2021-03-12 | 5.800 | 47,000 | +1,500 | 0.00% | 272,600 |
| 2021-03-12 | 2021-03-10 | 5.300 | 45,500 | -7,000 | 0.00% | 241,150 |
| 2021-03-11 | 2021-03-09 | 5.000 | 52,500 | +5,000 | 0.00% | 262,500 |
| 2021-03-09 | 2021-03-05 | 6.100 | 47,500 | +1,000 | 0.00% | 289,750 |
| 2021-03-03 | 2021-03-01 | 7.500 | 46,500 | +5,000 | 0.00% | 348,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 41,500 | -4,000 | 0.00% | 311,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 45,500 | +500 | 0.00% | 345,800 |
| 2021-02-26 | 2021-02-24 | 6.800 | 45,000 | +3,700 | 0.00% | 306,000 |
| 2021-02-25 | 2021-02-23 | 7.500 | 41,300 | +300 | 0.00% | 309,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 41,000 | -6,000 | 0.00% | 323,900 |
| 2021-02-23 | 2021-02-19 | 8.600 | 47,000 | +2,000 | 0.00% | 404,200 |
| 2021-02-22 | 2021-02-18 | 8.500 | 45,000 | -1,500 | 0.00% | 382,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 46,500 | -4,000 | 0.00% | 441,750 |
| 2021-02-18 | 2021-02-16 | 9.500 | 50,500 | +2,500 | 0.01% | 479,750 |
| 2021-02-17 | 2021-02-11 | 9.400 | 48,000 | +21,500 | 0.01% | 451,200 |
| 2021-02-16 | 2021-02-09 | 10.600 | 26,500 | +500 | 0.00% | 280,900 |
| 2021-02-10 | 2021-02-08 | 10.000 | 26,000 | -10,500 | 0.00% | 260,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 36,500 | -4,100 | 0.00% | 281,050 |
| 2021-02-08 | 2021-02-04 | 7.800 | 40,600 | +3,900 | 0.00% | 316,680 |
| 2021-02-05 | 2021-02-03 | 7.400 | 36,700 | -300 | 0.00% | 271,580 |
| 2021-02-04 | 2021-02-02 | 7.900 | 37,000 | -6,700 | 0.00% | 292,300 |
| 2021-02-03 | 2021-02-01 | 6.500 | 43,700 | +5,200 | 0.00% | 284,050 |
| 2021-02-02 | 2021-01-29 | 7.500 | 38,500 | +3,900 | 0.00% | 288,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 34,600 | +2,700 | 0.00% | 259,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 31,900 | +7,000 | 0.00% | 261,580 |
| 2021-01-27 | 2021-01-25 | 8.800 | 24,900 | -1,000 | 0.00% | 219,120 |
| 2021-01-26 | 2021-01-22 | 7.300 | 25,900 | +6,400 | 0.00% | 189,070 |
| 2021-01-25 | 2021-01-21 | 6.300 | 19,500 | -300 | 0.00% | 122,850 |
| 2021-01-21 | 2021-01-19 | 6.400 | 19,800 | +2,300 | 0.00% | 126,720 |
| 2021-01-18 | 2021-01-14 | 5.900 | 17,500 | -10,000 | 0.00% | 103,250 |
| 2021-01-14 | 2021-01-12 | 5.800 | 27,500 | +10,000 | 0.00% | 159,500 |
| 2021-01-13 | 2021-01-11 | 5.900 | 17,500 | -200 | 0.00% | 103,250 |
| 2021-01-11 | 2021-01-07 | 6.500 | 17,700 | -7,300 | 0.00% | 115,050 |
| 2021-01-08 | 2021-01-06 | 5.900 | 25,000 | +7,500 | 0.00% | 147,500 |
| 2021-01-05 | 2020-12-31 | 6.300 | 17,500 | -5,500 | 0.00% | 110,250 |
| 2021-01-04 | 2020-12-29 | 7.000 | 23,000 | -2,500 | 0.00% | 161,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 25,500 | -18,000 | 0.00% | 173,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 43,500 | +5,000 | 0.00% | 239,250 |
| 2020-12-28 | 2020-12-22 | 4.260 | 38,500 | +100 | 0.00% | 164,010 |
| 2020-12-22 | 2020-12-18 | 5.100 | 38,400 | -1,000 | 0.00% | 195,840 |
| 2020-12-18 | 2020-12-16 | 4.900 | 39,400 | +5,000 | 0.00% | 193,060 |
| 2020-12-17 | 2020-12-15 | 5.100 | 34,400 | -1,500 | 0.00% | 175,440 |
| 2020-12-15 | 2020-12-11 | 4.540 | 35,900 | -20,600 | 0.00% | 162,986 |
| 2020-12-14 | 2020-12-10 | 4.360 | 56,500 | +2,500 | 0.01% | 246,340 |
| 2020-12-11 | 2020-12-09 | 4.240 | 54,000 | -900 | 0.01% | 228,960 |
| 2020-12-10 | 2020-12-08 | 4.700 | 54,900 | +20,600 | 0.01% | 258,030 |
| 2020-12-09 | 2020-12-07 | 4.560 | 34,300 | -7,900 | 0.00% | 156,408 |
| 2020-12-04 | 2020-12-02 | 3.340 | 42,200 | -1,000 | 0.00% | 140,948 |
| 2020-11-26 | 2020-11-24 | 3.300 | 43,200 | -1,000 | 0.00% | 142,560 |
| 2020-11-25 | 2020-11-23 | 2.920 | 44,200 | -10,000 | 0.00% | 129,064 |
| 2020-11-23 | 2020-11-19 | 2.660 | 54,200 | -14,900 | 0.01% | 144,172 |
| 2020-11-17 | 2020-11-13 | 2.520 | 69,100 | +20,000 | 0.01% | 174,132 |
| 2020-11-11 | 2020-11-09 | 2.520 | 49,100 | -15,000 | 0.01% | 123,732 |
| 2020-10-30 | 2020-10-28 | 2.340 | 64,100 | +10,000 | 0.01% | 149,994 |
| 2020-10-28 | 2020-10-23 | 2.540 | 54,100 | -10,000 | 0.01% | 137,414 |
| 2020-10-19 | 2020-10-15 | 2.360 | 64,100 | +15,000 | 0.01% | 151,276 |
| 2020-10-14 | 2020-10-09 | 3.000 | 49,100 | +5,000 | 0.01% | 147,300 |
| 2020-10-12 | 2020-10-08 | 3.220 | 44,100 | -12,100 | 0.00% | 142,002 |
| 2020-10-08 | 2020-10-06 | 3.020 | 56,200 | +4,000 | 0.01% | 169,724 |
| 2020-10-07 | 2020-10-05 | 2.760 | 52,200 | -16,000 | 0.01% | 144,072 |
| 2020-09-25 | 2020-09-23 | 2.340 | 68,200 | +10,500 | 0.01% | 159,588 |
| 2020-09-23 | 2020-09-21 | 2.340 | 57,700 | +10,000 | 0.01% | 135,018 |
| 2020-08-27 | 2020-08-25 | 3.060 | 47,700 | -5,000 | 0.01% | 145,962 |
| 2020-08-24 | 2020-08-20 | 3.180 | 52,700 | +5,500 | 0.01% | 167,586 |
| 2020-08-18 | 2020-08-14 | 3.180 | 47,200 | +8,200 | 0.00% | 150,096 |
| 2020-08-17 | 2020-08-13 | 3.460 | 39,000 | -1,000 | 0.00% | 134,940 |
| 2020-08-14 | 2020-08-12 | 3.420 | 40,000 | +1,000 | 0.00% | 136,800 |
| 2020-08-13 | 2020-08-11 | 3.420 | 39,000 | -38,500 | 0.00% | 133,380 |
| 2020-08-12 | 2020-08-10 | 2.740 | 77,500 | -10,900 | 0.01% | 212,350 |
| 2020-08-10 | 2020-08-06 | 2.840 | 88,400 | +1,100 | 0.01% | 251,056 |
| 2020-08-07 | 2020-08-05 | 2.580 | 87,300 | +9,500 | 0.01% | 225,234 |
| 2020-08-03 | 2020-07-30 | 2.360 | 77,800 | -15,600 | 0.01% | 183,608 |
| 2020-07-15 | 2020-07-13 | 2.440 | 93,400 | -2,000 | 0.01% | 227,896 |
| 2020-06-23 | 2020-06-19 | 2.060 | 95,400 | +2,500 | 0.01% | 196,524 |
| 2020-06-22 | 2020-06-18 | 2.120 | 92,900 | -5,000 | 0.01% | 196,948 |
| 2020-06-12 | 2020-06-10 | 2.100 | 97,900 | -1,500 | 0.01% | 205,590 |
| 2020-05-26 | 2020-05-22 | 2.020 | 99,400 | +13,500 | 0.01% | 200,788 |
| 2020-04-27 | 2020-04-23 | 2.080 | 85,900 | -14,000 | 0.01% | 178,672 |
| 2020-04-07 | 2020-04-03 | 2.100 | 99,900 | -3,500 | 0.01% | 209,790 |
| 2020-04-01 | 2020-03-30 | 2.180 | 103,400 | -10,000 | 0.01% | 225,412 |
| 2020-03-30 | 2020-03-26 | 2.200 | 113,400 | +6,000 | 0.01% | 249,480 |
| 2020-03-25 | 2020-03-23 | 2.100 | 107,400 | +7,800 | 0.01% | 225,540 |
| 2020-03-24 | 2020-03-20 | 2.180 | 99,600 | -13,800 | 0.01% | 217,128 |
| 2020-03-19 | 2020-03-17 | 2.220 | 113,400 | +1,100 | 0.01% | 251,748 |
| 2020-03-18 | 2020-03-16 | 2.240 | 112,300 | +1,000 | 0.01% | 251,552 |
| 2020-02-21 | 2020-02-19 | 3.020 | 111,300 | +7,500 | 0.01% | 336,126 |
| 2020-02-17 | 2020-02-13 | 3.040 | 103,800 | +100 | 0.01% | 315,552 |
| 2020-02-14 | 2020-02-12 | 3.220 | 103,700 | +19,300 | 0.01% | 333,914 |
| 2020-01-23 | 2020-01-21 | 3.420 | 84,400 | +7,500 | 0.01% | 288,648 |
| 2020-01-17 | 2020-01-15 | 3.380 | 76,900 | -15,000 | 0.01% | 259,922 |
| 2020-01-16 | 2020-01-14 | 3.440 | 91,900 | +15,000 | 0.01% | 316,136 |
| 2019-12-30 | 2019-12-24 | 3.040 | 76,900 | +5,000 | 0.01% | 233,776 |
| 2019-12-27 | 2019-12-20 | 3.060 | 71,900 | -2,500 | 0.01% | 220,014 |
| 2019-12-19 | 2019-12-17 | 3.560 | 74,400 | +15,000 | 0.01% | 264,864 |
| 2019-11-28 | 2019-11-26 | 3.780 | 59,400 | -500 | 0.01% | 224,532 |
| 2019-11-22 | 2019-11-20 | 4.240 | 59,900 | +10,000 | 0.01% | 253,976 |
| 2019-11-21 | 2019-11-19 | 4.400 | 49,900 | -10,000 | 0.01% | 219,560 |
| 2019-11-13 | 2019-11-11 | 5.000 | 59,900 | +18,000 | 0.01% | 299,500 |
| 2019-11-12 | 2019-11-08 | 5.100 | 41,900 | +10,000 | 0.00% | 213,690 |
| 2019-11-11 | 2019-11-07 | 5.200 | 31,900 | -5,000 | 0.00% | 165,880 |
| 2019-11-08 | 2019-11-06 | 5.200 | 36,900 | -4,200 | 0.00% | 191,880 |
| 2019-11-07 | 2019-11-05 | 5.200 | 41,100 | -18,300 | 0.00% | 213,720 |
| 2019-11-06 | 2019-11-04 | 5.100 | 59,400 | +7,000 | 0.01% | 302,940 |
| 2019-11-05 | 2019-11-01 | 5.100 | 52,400 | -4,500 | 0.01% | 267,240 |
| 2019-10-30 | 2019-10-28 | 5.300 | 56,900 | +13,700 | 0.01% | 301,570 |
| 2019-10-29 | 2019-10-25 | 5.300 | 43,200 | -13,700 | 0.00% | 228,960 |
| 2019-10-28 | 2019-10-24 | 5.300 | 56,900 | -3,000 | 0.01% | 301,570 |
| 2019-10-25 | 2019-10-23 | 5.100 | 59,900 | +9,000 | 0.01% | 305,490 |
| 2019-10-24 | 2019-10-22 | 5.300 | 50,900 | -6,000 | 0.01% | 269,770 |
| 2019-10-23 | 2019-10-21 | 5.500 | 56,900 | +200 | 0.01% | 312,950 |
| 2019-10-21 | 2019-10-17 | 5.500 | 56,700 | -200 | 0.01% | 311,850 |
| 2019-10-18 | 2019-10-16 | 5.400 | 56,900 | +500 | 0.01% | 307,260 |
| 2019-10-17 | 2019-10-15 | 5.500 | 56,400 | +29,500 | 0.01% | 310,200 |
| 2019-10-16 | 2019-10-14 | 5.700 | 26,900 | -29,300 | 0.00% | 153,330 |
| 2019-10-15 | 2019-10-11 | 5.500 | 56,200 | +13,000 | 0.01% | 309,100 |
| 2019-10-14 | 2019-10-10 | 5.600 | 43,200 | -12,700 | 0.00% | 241,920 |
| 2019-10-11 | 2019-10-09 | 5.400 | 55,900 | -5,500 | 0.01% | 301,860 |
| 2019-10-10 | 2019-10-08 | 5.500 | 61,400 | -400 | 0.01% | 337,700 |
| 2019-10-09 | 2019-10-04 | 5.300 | 61,800 | +5,600 | 0.01% | 327,540 |
| 2019-10-08 | 2019-10-03 | 5.400 | 56,200 | +5,500 | 0.01% | 303,480 |
| 2019-10-04 | 2019-10-02 | 5.400 | 50,700 | -200 | 0.01% | 273,780 |
| 2019-10-03 | 2019-09-30 | 5.600 | 50,900 | +6,700 | 0.01% | 285,040 |
| 2019-10-02 | 2019-09-27 | 5.500 | 44,200 | +17,300 | 0.00% | 243,100 |
| 2019-09-30 | 2019-09-26 | 5.900 | 26,900 | -26,000 | 0.00% | 158,710 |
| 2019-09-27 | 2019-09-25 | 5.700 | 52,900 | +26,000 | 0.01% | 301,530 |
| 2019-09-26 | 2019-09-24 | 5.800 | 26,900 | -42,100 | 0.00% | 156,020 |
| 2019-09-25 | 2019-09-23 | 5.600 | 69,000 | +35,500 | 0.01% | 386,400 |
| 2019-09-24 | 2019-09-20 | 5.900 | 33,500 | +6,600 | 0.00% | 197,650 |
| 2019-09-23 | 2019-09-19 | 5.800 | 26,900 | -9,300 | 0.00% | 156,020 |
| 2019-09-20 | 2019-09-18 | 5.800 | 36,200 | -15,700 | 0.00% | 209,960 |
| 2019-09-19 | 2019-09-17 | 5.600 | 51,900 | +12,500 | 0.01% | 290,640 |
| 2019-09-18 | 2019-09-16 | 5.700 | 39,400 | +12,500 | 0.00% | 224,580 |
| 2019-09-13 | 2019-09-11 | 5.500 | 26,900 | -26,500 | 0.00% | 147,950 |
| 2019-09-12 | 2019-09-10 | 5.300 | 53,400 | +11,500 | 0.01% | 283,020 |
| 2019-09-05 | 2019-09-03 | 5.400 | 41,900 | +15,000 | 0.00% | 226,260 |
| 2019-09-03 | 2019-08-30 | 5.300 | 26,900 | -11,500 | 0.00% | 142,570 |
| 2019-08-30 | 2019-08-28 | 5.100 | 38,400 | -11,500 | 0.00% | 195,840 |
| 2019-08-26 | 2019-08-22 | 5.500 | 49,900 | +20,200 | 0.01% | 274,450 |
| 2019-08-23 | 2019-08-21 | 5.700 | 29,700 | +2,800 | 0.00% | 169,290 |
| 2019-08-22 | 2019-08-20 | 5.600 | 26,900 | -6,700 | 0.00% | 150,640 |
| 2019-08-21 | 2019-08-19 | 5.500 | 33,600 | -18,000 | 0.00% | 184,800 |
| 2019-08-15 | 2019-08-13 | 5.500 | 51,600 | +1,700 | 0.01% | 283,800 |
| 2019-08-14 | 2019-08-12 | 6.000 | 49,900 | +23,000 | 0.01% | 299,400 |
| 2019-08-12 | 2019-08-08 | 6.200 | 26,900 | -12,400 | 0.00% | 166,780 |
| 2019-08-09 | 2019-08-07 | 5.800 | 39,300 | -900 | 0.00% | 227,940 |
| 2019-08-08 | 2019-08-06 | 5.700 | 40,200 | -9,700 | 0.00% | 229,140 |
| 2019-08-07 | 2019-08-05 | 5.600 | 49,900 | +23,000 | 0.01% | 279,440 |
| 2019-08-06 | 2019-08-02 | 5.900 | 26,900 | -23,000 | 0.00% | 158,710 |
| 2019-08-05 | 2019-08-01 | 5.900 | 49,900 | +2,500 | 0.01% | 294,410 |
| 2019-08-01 | 2019-07-30 | 6.100 | 47,400 | -100 | 0.00% | 289,140 |
| 2019-07-31 | 2019-07-29 | 6.100 | 47,500 | -2,400 | 0.00% | 289,750 |
| 2019-07-30 | 2019-07-26 | 6.300 | 49,900 | +2,800 | 0.01% | 314,370 |
| 2019-07-26 | 2019-07-24 | 6.400 | 47,100 | -2,800 | 0.00% | 301,440 |
| 2019-07-25 | 2019-07-23 | 6.500 | 49,900 | +11,500 | 0.01% | 324,350 |
| 2019-07-24 | 2019-07-22 | 6.500 | 38,400 | +11,500 | 0.00% | 249,600 |
| 2019-07-23 | 2019-07-19 | 6.400 | 26,900 | -23,000 | 0.00% | 172,160 |
| 2019-07-22 | 2019-07-18 | 6.300 | 49,900 | +23,000 | 0.01% | 314,370 |
| 2019-07-19 | 2019-07-17 | 6.500 | 26,900 | -15,100 | 0.00% | 174,850 |
| 2019-07-17 | 2019-07-15 | 6.500 | 42,000 | +15,100 | 0.00% | 273,000 |
| 2019-07-16 | 2019-07-12 | 6.600 | 26,900 | -6,100 | 0.00% | 177,540 |
| 2019-07-15 | 2019-07-11 | 6.500 | 33,000 | +6,000 | 0.00% | 214,500 |
| 2019-07-12 | 2019-07-10 | 6.700 | 27,000 | -9,900 | 0.00% | 180,900 |
| 2019-07-11 | 2019-07-09 | 6.500 | 36,900 | +10,000 | 0.00% | 239,850 |
| 2019-07-10 | 2019-07-08 | 6.500 | 26,900 | -20,000 | 0.00% | 174,850 |
| 2019-07-09 | 2019-07-05 | 6.400 | 46,900 | +20,000 | 0.00% | 300,160 |
| 2019-07-08 | 2019-07-04 | 6.500 | 26,900 | -2,900 | 0.00% | 174,850 |
| 2019-07-05 | 2019-07-03 | 6.400 | 29,800 | +2,900 | 0.00% | 190,720 |
| 2019-07-04 | 2019-07-02 | 6.300 | 26,900 | -25,000 | 0.00% | 169,470 |
| 2019-07-03 | 2019-06-28 | 6.000 | 51,900 | +10,000 | 0.01% | 311,400 |
| 2019-06-26 | 2019-06-24 | 6.400 | 41,900 | +15,000 | 0.00% | 268,160 |
| 2019-06-25 | 2019-06-21 | 6.300 | 26,900 | -10,000 | 0.00% | 169,470 |
| 2019-06-10 | 2019-06-05 | 5.900 | 36,900 | -17,500 | 0.00% | 217,710 |
| 2019-06-04 | 2019-05-31 | 5.000 | 54,400 | -20,000 | 0.01% | 272,000 |
| 2019-05-31 | 2019-05-29 | 5.000 | 74,400 | +21,500 | 0.01% | 372,000 |
| 2019-05-30 | 2019-05-28 | 5.000 | 52,900 | -19,900 | 0.01% | 264,500 |
| 2019-05-29 | 2019-05-27 | 5.200 | 72,800 | -100 | 0.01% | 378,560 |
| 2019-05-28 | 2019-05-24 | 5.400 | 72,900 | -3,000 | 0.01% | 393,660 |
| 2019-05-27 | 2019-05-23 | 5.300 | 75,900 | +6,600 | 0.01% | 402,270 |
| 2019-05-23 | 2019-05-21 | 5.300 | 69,300 | -6,600 | 0.01% | 367,290 |
| 2019-05-22 | 2019-05-20 | 5.400 | 75,900 | +19,700 | 0.01% | 409,860 |
| 2019-05-21 | 2019-05-17 | 5.400 | 56,200 | +20,300 | 0.01% | 303,480 |
| 2019-05-20 | 2019-05-16 | 5.500 | 35,900 | -29,000 | 0.00% | 197,450 |
| 2019-05-17 | 2019-05-15 | 5.300 | 64,900 | -5,100 | 0.01% | 343,970 |
| 2019-05-16 | 2019-05-14 | 5.300 | 70,000 | +35,100 | 0.01% | 371,000 |
| 2019-05-14 | 2019-05-09 | 5.500 | 34,900 | -20,000 | 0.00% | 191,950 |
| 2019-05-10 | 2019-05-08 | 5.400 | 54,900 | +20,000 | 0.01% | 296,460 |
| 2019-05-09 | 2019-05-07 | 5.600 | 34,900 | -30,000 | 0.00% | 195,440 |
| 2019-05-08 | 2019-05-06 | 5.400 | 64,900 | +15,000 | 0.01% | 350,460 |
| 2019-05-07 | 2019-05-03 | 5.700 | 49,900 | +7,500 | 0.01% | 284,430 |
| 2019-05-03 | 2019-04-30 | 5.900 | 42,400 | -37,000 | 0.00% | 250,160 |
| 2019-05-02 | 2019-04-29 | 5.600 | 79,400 | +25,000 | 0.01% | 444,640 |
| 2019-04-29 | 2019-04-25 | 5.800 | 54,400 | -500 | 0.01% | 315,520 |
| 2019-04-25 | 2019-04-23 | 6.300 | 54,900 | +20,000 | 0.01% | 345,870 |
| 2019-04-23 | 2019-04-17 | 6.600 | 34,900 | -25,000 | 0.00% | 230,340 |
| 2019-04-16 | 2019-04-12 | 6.500 | 59,900 | -10,000 | 0.01% | 389,350 |
| 2019-04-15 | 2019-04-11 | 6.300 | 69,900 | +5,300 | 0.01% | 440,370 |
| 2019-04-11 | 2019-04-09 | 6.700 | 64,600 | +6,700 | 0.01% | 432,820 |
| 2019-04-10 | 2019-04-08 | 6.800 | 57,900 | -4,500 | 0.01% | 393,720 |
| 2019-04-08 | 2019-04-03 | 6.600 | 62,400 | +4,500 | 0.01% | 411,840 |
| 2019-03-25 | 2019-03-21 | 6.900 | 57,900 | -1,000 | 0.01% | 399,510 |
| 2019-03-14 | 2019-03-12 | 6.900 | 58,900 | +25,000 | 0.01% | 406,410 |
| 2019-03-12 | 2019-03-08 | 6.600 | 33,900 | +1,000 | 0.00% | 223,740 |
| 2019-03-01 | 2019-02-27 | 7.300 | 32,900 | +2,100 | 0.00% | 240,170 |
| 2019-02-28 | 2019-02-26 | 7.800 | 30,800 | -2,100 | 0.00% | 240,240 |
| 2019-02-25 | 2019-02-21 | 7.900 | 32,900 | +1,000 | 0.00% | 259,910 |
| 2019-02-21 | 2019-02-19 | 7.600 | 31,900 | -10,600 | 0.00% | 242,440 |
| 2019-02-18 | 2019-02-14 | 7.300 | 42,500 | -23,200 | 0.00% | 310,250 |
| 2019-02-15 | 2019-02-13 | 6.600 | 65,700 | +30,000 | 0.01% | 433,620 |
| 2019-02-12 | 2019-02-08 | 6.600 | 35,700 | +7,700 | 0.00% | 235,620 |
| 2019-02-11 | 2019-02-04 | 6.800 | 28,000 | -4,000 | 0.00% | 190,400 |
| 2019-02-08 | 2019-01-31 | 6.500 | 32,000 | -43,200 | 0.00% | 208,000 |
| 2019-02-01 | 2019-01-30 | 5.900 | 75,200 | +43,200 | 0.01% | 443,680 |
| 2019-01-31 | 2019-01-29 | 6.000 | 32,000 | -37,500 | 0.00% | 192,000 |
| 2019-01-30 | 2019-01-28 | 5.900 | 69,500 | +26,600 | 0.01% | 410,050 |
| 2019-01-29 | 2019-01-25 | 5.900 | 42,900 | +10,900 | 0.00% | 253,110 |
| 2019-01-28 | 2019-01-24 | 5.800 | 32,000 | -37,100 | 0.00% | 185,600 |
| 2019-01-25 | 2019-01-23 | 5.600 | 69,100 | +27,500 | 0.01% | 386,960 |
| 2019-01-24 | 2019-01-22 | 5.800 | 41,600 | +4,600 | 0.00% | 241,280 |
| 2019-01-23 | 2019-01-21 | 5.900 | 37,000 | +12,500 | 0.00% | 218,300 |
| 2019-01-22 | 2019-01-18 | 5.800 | 24,500 | -23,000 | 0.00% | 142,100 |
| 2019-01-21 | 2019-01-17 | 5.800 | 47,500 | +11,000 | 0.00% | 275,500 |
| 2019-01-18 | 2019-01-16 | 5.700 | 36,500 | -4,000 | 0.00% | 208,050 |
| 2019-01-17 | 2019-01-15 | 5.900 | 40,500 | -11,000 | 0.00% | 238,950 |
| 2019-01-16 | 2019-01-14 | 5.700 | 51,500 | +18,000 | 0.01% | 293,550 |
| 2019-01-15 | 2019-01-11 | 5.800 | 33,500 | +9,000 | 0.00% | 194,300 |
| 2019-01-11 | 2019-01-09 | 6.000 | 24,500 | -4,500 | 0.00% | 147,000 |
| 2019-01-10 | 2019-01-08 | 5.900 | 29,000 | -5,500 | 0.00% | 171,100 |
| 2019-01-09 | 2019-01-07 | 5.900 | 34,500 | +10,000 | 0.00% | 203,550 |
| 2019-01-07 | 2019-01-03 | 5.900 | 24,500 | -12,600 | 0.00% | 144,550 |
| 2019-01-04 | 2019-01-02 | 5.900 | 37,100 | +4,000 | 0.00% | 218,890 |
| 2019-01-03 | 2018-12-31 | 5.900 | 33,100 | +3,800 | 0.00% | 195,290 |
| 2019-01-02 | 2018-12-27 | 5.900 | 29,300 | -3,800 | 0.00% | 172,870 |
| 2018-12-27 | 2018-12-20 | 5.900 | 33,100 | +8,600 | 0.00% | 195,290 |
| 2018-12-21 | 2018-12-19 | 5.800 | 24,500 | -10,000 | 0.00% | 142,100 |
| 2018-12-20 | 2018-12-18 | 5.800 | 34,500 | +10,000 | 0.00% | 200,100 |
| 2018-12-17 | 2018-12-13 | 5.900 | 24,500 | -5,300 | 0.00% | 144,550 |
| 2018-12-14 | 2018-12-12 | 5.700 | 29,800 | +5,300 | 0.00% | 169,860 |
| 2018-12-06 | 2018-12-04 | 5.800 | 24,500 | -3,000 | 0.00% | 142,100 |
| 2018-11-16 | 2018-11-14 | 5.800 | 27,500 | +3,000 | 0.00% | 159,500 |
| 2018-11-07 | 2018-11-05 | 6.100 | 24,500 | -2,500 | 0.00% | 149,450 |
| 2018-08-20 | 2018-08-16 | 5.600 | 27,000 | +500 | 0.00% | 151,200 |
| 2018-07-26 | 2018-07-24 | 7.000 | 26,500 | -11,500 | 0.00% | 185,500 |
| 2018-07-24 | 2018-07-20 | 6.300 | 38,000 | +10,000 | 0.00% | 239,400 |
| 2018-07-23 | 2018-07-19 | 6.300 | 28,000 | -5,000 | 0.00% | 176,400 |
| 2018-07-17 | 2018-07-13 | 6.000 | 33,000 | -1,500 | 0.00% | 198,000 |
| 2018-07-13 | 2018-07-11 | 6.100 | 34,500 | -5,000 | 0.00% | 210,450 |
| 2018-07-12 | 2018-07-10 | 6.100 | 39,500 | -10,000 | 0.00% | 240,950 |
| 2018-07-11 | 2018-07-09 | 6.100 | 49,500 | +15,000 | 0.01% | 301,950 |
| 2018-06-08 | 2018-06-06 | 7.500 | 34,500 | -5,000 | 0.00% | 258,750 |
| 2018-06-07 | 2018-06-05 | 7.100 | 39,500 | +2,000 | 0.00% | 280,450 |
| 2018-06-06 | 2018-06-04 | 7.300 | 37,500 | +6,000 | 0.00% | 273,750 |
| 2018-05-18 | 2018-05-16 | 8.900 | 31,500 | -4,000 | 0.00% | 280,350 |
| 2018-05-08 | 2018-05-04 | 8.400 | 35,500 | +2,500 | 0.00% | 298,200 |
| 2018-04-23 | 2018-04-19 | 8.900 | 33,000 | -1,500 | 0.00% | 293,700 |
| 2018-04-20 | 2018-04-18 | 9.000 | 34,500 | -1,000 | 0.00% | 310,500 |
| 2018-04-19 | 2018-04-17 | 9.000 | 35,500 | +4,000 | 0.00% | 319,500 |
| 2018-04-16 | 2018-04-12 | 9.700 | 31,500 | +2,000 | 0.00% | 305,550 |
| 2018-04-12 | 2018-04-10 | 9.500 | 29,500 | -2,000 | 0.00% | 280,250 |
| 2018-03-29 | 2018-03-27 | 9.400 | 31,500 | -3,000 | 0.00% | 296,100 |
| 2018-03-28 | 2018-03-26 | 9.300 | 34,500 | -5,000 | 0.00% | 320,850 |
| 2018-03-27 | 2018-03-23 | 9.100 | 39,500 | +4,000 | 0.00% | 359,450 |
| 2018-03-23 | 2018-03-21 | 9.700 | 35,500 | +6,000 | 0.00% | 344,350 |
| 2018-03-16 | 2018-03-14 | 10.400 | 29,500 | -1,000 | 0.00% | 306,800 |
| 2018-03-15 | 2018-03-13 | 10.400 | 30,500 | -1,000 | 0.00% | 317,200 |
| 2018-03-14 | 2018-03-12 | 10.200 | 31,500 | -3,000 | 0.00% | 321,300 |
| 2018-03-13 | 2018-03-09 | 9.800 | 34,500 | -2,200 | 0.00% | 338,100 |
| 2018-03-07 | 2018-03-05 | 9.400 | 36,700 | +2,200 | 0.00% | 344,980 |
| 2018-03-02 | 2018-02-28 | 9.800 | 34,500 | +3,000 | 0.00% | 338,100 |
| 2018-02-23 | 2018-02-21 | 10.000 | 31,500 | +1,000 | 0.00% | 315,000 |
| 2018-02-20 | 2018-02-13 | 9.100 | 30,500 | -2,300 | 0.00% | 277,550 |
| 2018-02-13 | 2018-02-09 | 9.000 | 32,800 | -5,200 | 0.00% | 295,200 |
| 2018-02-12 | 2018-02-08 | 9.400 | 38,000 | +4,000 | 0.00% | 357,200 |
| 2018-02-09 | 2018-02-07 | 9.500 | 34,000 | -2,000 | 0.00% | 323,000 |
| 2018-02-08 | 2018-02-06 | 9.400 | 36,000 | +2,000 | 0.00% | 338,400 |
| 2018-02-02 | 2018-01-31 | 11.400 | 34,000 | -3,000 | 0.00% | 387,600 |
| 2018-02-01 | 2018-01-30 | 11.600 | 37,000 | +5,000 | 0.00% | 429,200 |
| 2018-01-25 | 2018-01-23 | 11.600 | 32,000 | -3,000 | 0.00% | 371,200 |
| 2018-01-24 | 2018-01-22 | 11.200 | 35,000 | +3,000 | 0.00% | 392,000 |
| 2018-01-22 | 2018-01-18 | 11.600 | 32,000 | -2,500 | 0.00% | 371,200 |
| 2018-01-19 | 2018-01-17 | 12.000 | 34,500 | +2,500 | 0.00% | 414,000 |
| 2018-01-18 | 2018-01-16 | 12.200 | 32,000 | -2,500 | 0.00% | 390,400 |
| 2018-01-17 | 2018-01-15 | 12.000 | 34,500 | +5,000 | 0.00% | 414,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 29,500 | +3,500 | 0.00% | 365,800 |
| 2018-01-04 | 2018-01-02 | 11.600 | 26,000 | -8,000 | 0.00% | 301,600 |
| 2017-12-27 | 2017-12-21 | 11.200 | 34,000 | -1,000 | 0.00% | 380,800 |
| 2017-12-22 | 2017-12-20 | 10.800 | 35,000 | -25,500 | 0.00% | 378,000 |
| 2017-12-20 | 2017-12-18 | 10.600 | 60,500 | +1,500 | 0.01% | 641,300 |
| 2017-12-19 | 2017-12-15 | 10.400 | 59,000 | +16,500 | 0.01% | 613,600 |
| 2017-12-14 | 2017-12-12 | 10.400 | 42,500 | +5,000 | 0.00% | 442,000 |
| 2017-12-08 | 2017-12-06 | 11.400 | 37,500 | +4,000 | 0.00% | 427,500 |
| 2017-12-07 | 2017-12-05 | 11.000 | 33,500 | +7,000 | 0.00% | 368,500 |
| 2017-12-06 | 2017-12-04 | 12.200 | 26,500 | +3,500 | 0.00% | 323,300 |
| 2017-12-01 | 2017-11-29 | 13.400 | 23,000 | -500 | 0.00% | 308,200 |
| 2017-11-30 | 2017-11-28 | 13.800 | 23,500 | -4,100 | 0.00% | 324,300 |
| 2017-11-29 | 2017-11-27 | 14.000 | 27,600 | +8,100 | 0.00% | 386,400 |
| 2017-11-28 | 2017-11-24 | 14.800 | 19,500 | +2,500 | 0.00% | 288,600 |
| 2017-11-27 | 2017-11-23 | 13.800 | 17,000 | -4,000 | 0.00% | 234,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 21,000 | -2,500 | 0.00% | 268,800 |
| 2017-11-15 | 2017-11-13 | 12.000 | 23,500 | +2,500 | 0.00% | 282,000 |
| 2017-11-06 | 2017-11-02 | 10.800 | 21,000 | -4,125 | 0.00% | 226,800 |
| 2017-10-31 | 2017-10-27 | 11.800 | 25,125 | +1,000 | 0.00% | 296,475 |
| 2017-10-18 | 2017-10-16 | 11.400 | 24,125 | -7,500 | 0.00% | 275,025 |
| 2017-10-17 | 2017-10-13 | 11.600 | 31,625 | -2,500 | 0.00% | 366,850 |
| 2017-10-16 | 2017-10-12 | 11.600 | 34,125 | +10,000 | 0.00% | 395,850 |
| 2017-10-10 | 2017-10-06 | 10.600 | 24,125 | -2,500 | 0.00% | 255,725 |
| 2017-10-09 | 2017-10-04 | 10.600 | 26,625 | +2,500 | 0.00% | 282,225 |
| 2017-09-22 | 2017-09-20 | 11.400 | 24,125 | -1,000 | 0.00% | 275,025 |
| 2017-09-21 | 2017-09-19 | 11.400 | 25,125 | -15,000 | 0.00% | 286,425 |
| 2017-09-14 | 2017-09-12 | 8.600 | 40,125 | -11,000 | 0.00% | 345,075 |
| 2017-08-29 | 2017-08-25 | 8.400 | 51,125 | -25,000 | 0.01% | 429,450 |
| 2017-08-22 | 2017-08-18 | 8.700 | 76,125 | +14,000 | 0.01% | 662,288 |
| 2017-08-07 | 2017-08-03 | 7.100 | 62,125 | -14,900 | 0.01% | 441,088 |
| 2017-08-04 | 2017-08-02 | 7.100 | 77,025 | -15,100 | 0.01% | 546,878 |
| 2017-08-03 | 2017-08-01 | 7.100 | 92,125 | +30,000 | 0.01% | 654,088 |
| 2017-07-20 | 2017-07-18 | 7.100 | 62,125 | -30,000 | 0.01% | 441,088 |
| 2017-07-19 | 2017-07-17 | 7.100 | 92,125 | +30,000 | 0.01% | 654,088 |
| 2017-05-09 | 2017-05-05 | 8.000 | 62,125 | +10,000 | 0.01% | 497,000 |
| 2017-04-25 | 2017-04-21 | 8.000 | 52,125 | -500 | 0.01% | 417,000 |
| 2017-04-12 | 2017-04-10 | 8.300 | 52,625 | -10,000 | 0.01% | 436,788 |
| 2017-04-11 | 2017-04-07 | 8.200 | 62,625 | +10,000 | 0.01% | 513,525 |
| 2017-03-23 | 2017-03-21 | 9.300 | 52,625 | -1,500 | 0.01% | 489,413 |
| 2017-03-22 | 2017-03-20 | 9.100 | 54,125 | -4,000 | 0.01% | 492,538 |
| 2017-03-21 | 2017-03-17 | 9.100 | 58,125 | -11,000 | 0.01% | 528,938 |
| 2017-03-10 | 2017-03-08 | 7.900 | 69,125 | -2,000 | 0.01% | 546,088 |
| 2017-03-06 | 2017-03-02 | 8.000 | 71,125 | +2,500 | 0.01% | 569,000 |
| 2017-02-28 | 2017-02-24 | 8.100 | 68,625 | +4,000 | 0.01% | 555,863 |
| 2017-02-23 | 2017-02-21 | 8.200 | 64,625 | -7,000 | 0.01% | 529,925 |
| 2017-02-20 | 2017-02-16 | 8.700 | 71,625 | +7,000 | 0.01% | 623,138 |
| 2017-02-17 | 2017-02-15 | 8.900 | 64,625 | -5,000 | 0.01% | 575,163 |
| 2017-02-15 | 2017-02-13 | 8.500 | 69,625 | +5,000 | 0.01% | 591,813 |
| 2017-02-08 | 2017-02-06 | 8.200 | 64,625 | -11,500 | 0.01% | 529,925 |
| 2017-02-06 | 2017-02-02 | 7.900 | 76,125 | +500 | 0.01% | 601,388 |
| 2017-02-03 | 2017-02-01 | 8.000 | 75,625 | -9,000 | 0.01% | 605,000 |
| 2017-01-26 | 2017-01-24 | 7.800 | 84,625 | +4,000 | 0.01% | 660,075 |
| 2017-01-25 | 2017-01-23 | 7.900 | 80,625 | +4,500 | 0.01% | 636,938 |
| 2017-01-20 | 2017-01-18 | 8.000 | 76,125 | +1,000 | 0.01% | 609,000 |
| 2017-01-19 | 2017-01-17 | 8.000 | 75,125 | +10,000 | 0.01% | 601,000 |
| 2017-01-10 | 2017-01-06 | 8.200 | 65,125 | +8,500 | 0.01% | 534,025 |
| 2017-01-03 | 2016-12-29 | 8.200 | 56,625 | -2,800 | 0.01% | 464,325 |
| 2016-12-21 | 2016-12-19 | 8.200 | 59,425 | +2,800 | 0.01% | 487,285 |
| 2016-12-14 | 2016-12-12 | 8.400 | 56,625 | +3,000 | 0.01% | 475,650 |
| 2016-11-30 | 2016-11-28 | 9.500 | 53,625 | -5,000 | 0.01% | 509,438 |
| 2016-11-28 | 2016-11-24 | 8.800 | 58,625 | -2,500 | 0.01% | 515,900 |
| 2016-11-11 | 2016-11-09 | 8.500 | 61,125 | +5,000 | 0.01% | 519,563 |
| 2016-11-08 | 2016-11-04 | 8.900 | 56,125 | -5,000 | 0.01% | 499,513 |
| 2016-11-03 | 2016-11-01 | 9.000 | 61,125 | +11,000 | 0.01% | 550,125 |
| 2016-10-11 | 2016-10-06 | 10.200 | 50,125 | -5,000 | 0.01% | 511,275 |
| 2016-10-07 | 2016-10-05 | 9.200 | 55,125 | -500 | 0.01% | 507,150 |
| 2016-10-05 | 2016-10-03 | 8.800 | 55,625 | -200 | 0.01% | 489,500 |
| 2016-10-04 | 2016-09-30 | 8.900 | 55,825 | +5,000 | 0.01% | 496,843 |
| 2016-10-03 | 2016-09-29 | 9.900 | 50,825 | +300 | 0.01% | 503,168 |
| 2016-09-29 | 2016-09-27 | 9.900 | 50,525 | +100 | 0.01% | 500,198 |
| 2016-09-27 | 2016-09-23 | 10.200 | 50,425 | +5,000 | 0.01% | 514,335 |
| 2016-09-26 | 2016-09-22 | 10.200 | 45,425 | -3,000 | 0.00% | 463,335 |
| 2016-09-22 | 2016-09-20 | 10.000 | 48,425 | +100 | 0.01% | 484,250 |
| 2016-09-21 | 2016-09-19 | 10.000 | 48,325 | -5,000 | 0.01% | 483,250 |
| 2016-09-19 | 2016-09-14 | 9.400 | 53,325 | +3,200 | 0.01% | 501,255 |
| 2016-09-14 | 2016-09-12 | 10.200 | 50,125 | +2,300 | 0.01% | 511,275 |
| 2016-09-13 | 2016-09-09 | 10.400 | 47,825 | -13,700 | 0.01% | 497,380 |
| 2016-09-12 | 2016-09-08 | 10.000 | 61,525 | +20,400 | 0.01% | 615,250 |
| 2016-08-16 | 2016-08-12 | 7.100 | 41,125 | -10,000 | 0.00% | 291,988 |
| 2016-06-13 | 2016-06-08 | 6.800 | 51,125 | +10,000 | 0.01% | 347,650 |
| 2016-03-15 | 2016-03-11 | 8.200 | 41,125 | -15,000 | 0.00% | 337,225 |
| 2016-02-26 | 2016-02-24 | 8.600 | 56,125 | -1,500 | 0.01% | 482,675 |
| 2016-02-15 | 2016-02-11 | 7.100 | 57,625 | +1,500 | 0.01% | 409,138 |
| 2016-02-03 | 2016-02-01 | 7.700 | 56,125 | +1,125 | 0.01% | 432,163 |
| 2016-01-04 | 2015-12-29 | 9.300 | 55,000 | -4,000 | 0.01% | 511,500 |
| 2015-12-30 | 2015-12-28 | 9.218 | 59,000 | +4,000 | 0.01% | 543,873 |
| 2015-12-29 | 2015-12-24 | 9.119 | 55,000 | -488 | 0.01% | 501,548 |
| 2015-12-18 | 2015-12-16 | 9.119 | 55,488 | -1,009 | 0.01% | 505,998 |
| 2015-12-09 | 2015-12-07 | 10.110 | 56,497 | -5,044 | 0.01% | 571,200 |
| 2015-12-04 | 2015-12-02 | 10.309 | 61,541 | +5,044 | 0.01% | 634,396 |
| 2015-12-01 | 2015-11-27 | 9.813 | 56,497 | -4,641 | 0.01% | 554,400 |
| 2015-11-26 | 2015-11-24 | 10.507 | 61,138 | +14,730 | 0.01% | 642,361 |
| 2015-11-23 | 2015-11-19 | 10.705 | 46,408 | -5,045 | 0.01% | 496,797 |
| 2015-11-20 | 2015-11-18 | 10.309 | 51,453 | +15,133 | 0.01% | 530,403 |
| 2015-11-19 | 2015-11-17 | 10.110 | 36,320 | +3,330 | 0.01% | 367,205 |
| 2015-11-13 | 2015-11-11 | 10.705 | 32,990 | +5,044 | 0.00% | 353,157 |
| 2015-11-09 | 2015-11-05 | 11.101 | 27,946 | +5,045 | 0.00% | 310,242 |
| 2015-11-06 | 2015-11-04 | 11.498 | 22,901 | +706 | 0.00% | 263,314 |
| 2015-10-22 | 2015-10-19 | 12.687 | 22,195 | -1,009 | 0.00% | 281,597 |
| 2015-10-13 | 2015-10-09 | 11.498 | 23,204 | -7,768 | 0.00% | 266,798 |
| 2015-10-07 | 2015-10-05 | 10.903 | 30,972 | +1,008 | 0.00% | 337,695 |
| 2015-09-25 | 2015-09-23 | 10.705 | 29,964 | -2,017 | 0.00% | 320,764 |
| 2015-09-15 | 2015-09-11 | 10.309 | 31,981 | +5,044 | 0.00% | 329,676 |
| 2015-09-14 | 2015-09-10 | 9.912 | 26,937 | +2,724 | 0.00% | 267,000 |
| 2015-09-11 | 2015-09-09 | 10.309 | 24,213 | -10,291 | 0.00% | 249,600 |
| 2015-09-10 | 2015-09-08 | 9.615 | 34,504 | +2,220 | 0.00% | 331,744 |
| 2015-09-08 | 2015-09-04 | 8.524 | 32,284 | +5,044 | 0.00% | 275,200 |
| 2015-07-09 | 2015-07-07 | 8.921 | 27,240 | -504 | 0.00% | 243,003 |
| 2015-07-08 | 2015-07-06 | 10.110 | 27,744 | +504 | 0.00% | 280,499 |
| 2015-07-06 | 2015-07-02 | 13.084 | 27,240 | -5,044 | 0.00% | 356,405 |
| 2015-07-02 | 2015-06-29 | 13.480 | 32,284 | +3,027 | 0.00% | 435,200 |
| 2015-06-29 | 2015-06-25 | 15.265 | 29,257 | +3,430 | 0.00% | 446,594 |
| 2015-06-26 | 2015-06-24 | 15.265 | 25,827 | +1,614 | 0.00% | 394,237 |
| 2015-06-25 | 2015-06-23 | 15.859 | 24,213 | -5,044 | 0.00% | 384,000 |
| 2015-06-23 | 2015-06-19 | 16.057 | 29,257 | +5,044 | 0.00% | 469,794 |
| 2015-06-16 | 2015-06-12 | 16.057 | 24,213 | +2,018 | 0.00% | 388,800 |
| 2015-06-12 | 2015-06-10 | 15.661 | 22,195 | +3,026 | 0.00% | 347,596 |
| 2015-06-09 | 2015-06-05 | 17.049 | 19,169 | +3,027 | 0.00% | 326,806 |
| 2015-06-08 | 2015-06-04 | 17.643 | 16,142 | -1,211 | 0.00% | 284,800 |
| 2015-06-05 | 2015-06-03 | 17.842 | 17,353 | +1,211 | 0.00% | 309,606 |
| 2015-06-04 | 2015-06-02 | 19.626 | 16,142 | -30,266 | 0.00% | 316,800 |
| 2015-06-03 | 2015-06-01 | 20.221 | 46,408 | -15,638 | 0.01% | 938,394 |
| 2015-05-28 | 2015-05-26 | 17.247 | 62,046 | -1,614 | 0.01% | 1,070,102 |
| 2015-05-27 | 2015-05-22 | 17.445 | 63,660 | -3,027 | 0.01% | 1,110,559 |
| 2015-05-26 | 2015-05-21 | 17.049 | 66,687 | -3,531 | 0.01% | 1,136,925 |
| 2015-05-22 | 2015-05-20 | 16.454 | 70,218 | -2,724 | 0.01% | 1,155,364 |
| 2015-05-21 | 2015-05-19 | 17.247 | 72,942 | +3,834 | 0.01% | 1,258,025 |
| 2015-05-19 | 2015-05-15 | 17.049 | 69,108 | +5,246 | 0.01% | 1,178,200 |
| 2015-05-18 | 2015-05-14 | 17.247 | 63,862 | +16,848 | 0.01% | 1,101,423 |
| 2015-05-15 | 2015-05-13 | 17.842 | 47,014 | +5,751 | 0.01% | 838,807 |
| 2015-05-14 | 2015-05-12 | 17.643 | 41,263 | +11,703 | 0.01% | 728,020 |
| 2015-05-13 | 2015-05-11 | 19.229 | 29,560 | -3,935 | 0.00% | 568,419 |
| 2015-05-12 | 2015-05-08 | 19.229 | 33,495 | +15,133 | 0.00% | 644,086 |
| 2015-05-07 | 2015-05-05 | 19.824 | 18,362 | -504 | 0.00% | 364,009 |
| 2015-05-06 | 2015-05-04 | 20.022 | 18,866 | +4,036 | 0.00% | 377,740 |
| 2015-05-04 | 2015-04-29 | 21.608 | 14,830 | -54,480 | 0.00% | 320,450 |
| 2015-04-30 | 2015-04-28 | 21.013 | 69,310 | +55,488 | 0.01% | 1,456,445 |
| 2015-04-29 | 2015-04-27 | 22.798 | 13,822 | -2,824 | 0.00% | 315,109 |
| 2015-04-27 | 2015-04-23 | 19.824 | 16,646 | -3,128 | 0.00% | 329,991 |
| 2015-04-24 | 2015-04-22 | 19.031 | 19,774 | +3,128 | 0.00% | 376,321 |
| 2015-04-23 | 2015-04-21 | 19.428 | 16,646 | +2,522 | 0.00% | 323,391 |
| 2015-04-22 | 2015-04-20 | 19.229 | 14,124 | -2,018 | 0.00% | 271,595 |
| 2015-04-16 | 2015-04-14 | 21.608 | 16,142 | +4,338 | 0.00% | 348,800 |
| 2015-04-15 | 2015-04-13 | 23.194 | 11,804 | +6,558 | 0.00% | 273,784 |
| 2015-04-13 | 2015-04-09 | 22.401 | 5,246 | -1,513 | 0.00% | 117,517 |
| 2015-04-10 | 2015-04-08 | 21.212 | 6,759 | -2,422 | 0.00% | 143,370 |
| 2015-04-09 | 2015-04-02 | 19.626 | 9,181 | +1,514 | 0.00% | 180,185 |
| 2015-04-02 | 2015-03-31 | 19.428 | 7,667 | -1,009 | 0.00% | 148,951 |
| 2015-04-01 | 2015-03-30 | 20.022 | 8,676 | -1,009 | 0.00% | 173,713 |
| 2015-03-30 | 2015-03-26 | 19.031 | 9,685 | +2,421 | 0.00% | 184,316 |
| 2015-03-27 | 2015-03-25 | 19.626 | 7,264 | -10,089 | 0.00% | 142,562 |
| 2015-03-26 | 2015-03-24 | 20.022 | 17,353 | +8,576 | 0.00% | 347,447 |
| 2015-03-25 | 2015-03-23 | 20.617 | 8,777 | +3,531 | 0.00% | 180,955 |
| 2015-03-16 | 2015-03-12 | 18.635 | 5,246 | -3,027 | 0.00% | 97,757 |
| 2015-03-13 | 2015-03-11 | 19.626 | 8,273 | +3,027 | 0.00% | 162,364 |
| 2015-03-12 | 2015-03-10 | 20.617 | 5,246 | -2,321 | 0.00% | 108,157 |
| 2015-03-11 | 2015-03-09 | 20.617 | 7,567 | -5,044 | 0.00% | 156,009 |
| 2015-03-10 | 2015-03-06 | 20.815 | 12,611 | +8,071 | 0.00% | 262,501 |
| 2015-03-06 | 2015-03-04 | 19.626 | 4,540 | -1,513 | 0.00% | 89,101 |
| 2015-03-05 | 2015-03-03 | 20.617 | 6,053 | -706 | 0.00% | 124,795 |
| 2015-03-04 | 2015-03-02 | 18.833 | 6,759 | -707 | 0.00% | 127,291 |
| 2015-02-05 | 2015-02-03 | 16.652 | 7,466 | -1,009 | 0.00% | 124,325 |
| 2015-02-04 | 2015-02-02 | 16.652 | 8,475 | +1,009 | 0.00% | 141,127 |
| 2015-01-26 | 2015-01-22 | 18.635 | 7,466 | -1,009 | 0.00% | 139,126 |
| 2015-01-19 | 2015-01-15 | 19.031 | 8,475 | +404 | 0.00% | 161,288 |
| 2015-01-13 | 2015-01-09 | 19.428 | 8,071 | -12,510 | 0.00% | 156,800 |
| 2015-01-12 | 2015-01-08 | 19.824 | 20,581 | +5,448 | 0.00% | 407,999 |
| 2015-01-09 | 2015-01-07 | 18.238 | 15,133 | -45,198 | 0.00% | 275,998 |
| 2015-01-07 | 2015-01-05 | 16.652 | 60,331 | +5,045 | 0.01% | 1,004,644 |
| 2015-01-05 | 2014-12-31 | 15.859 | 55,286 | +2,320 | 0.01% | 876,794 |
| 2014-12-29 | 2014-12-22 | 17.842 | 52,966 | -2,119 | 0.01% | 945,000 |
| 2014-12-23 | 2014-12-19 | 16.057 | 55,085 | +38,741 | 0.01% | 884,526 |
| 2014-12-22 | 2014-12-18 | 14.868 | 16,344 | -605 | 0.00% | 243,003 |
| 2014-12-19 | 2014-12-17 | 19.824 | 16,949 | +2,018 | 0.00% | 335,998 |
| 2014-12-18 | 2014-12-16 | 21.806 | 14,931 | -2,523 | 0.00% | 325,592 |
| 2014-12-17 | 2014-12-15 | 20.815 | 17,454 | +1,716 | 0.00% | 363,309 |
| 2014-12-16 | 2014-12-12 | 23.591 | 15,738 | +1,513 | 0.00% | 371,269 |
| 2014-12-12 | 2014-12-10 | 23.789 | 14,225 | -303 | 0.00% | 338,396 |
| 2014-12-11 | 2014-12-09 | 22.005 | 14,528 | +1,715 | 0.00% | 319,684 |
| 2014-12-10 | 2014-12-08 | 24.780 | 12,813 | -807 | 0.00% | 317,507 |
| 2014-12-09 | 2014-12-05 | 25.771 | 13,620 | -3,026 | 0.00% | 351,005 |
| 2014-12-08 | 2014-12-04 | 25.573 | 16,646 | -29,359 | 0.00% | 425,688 |
| 2014-12-03 | 2014-12-01 | 24.780 | 46,005 | -2,421 | 0.01% | 1,140,007 |
| 2014-12-02 | 2014-11-28 | 24.582 | 48,426 | -3,228 | 0.01% | 1,190,399 |
| 2014-12-01 | 2014-11-27 | 22.599 | 51,654 | +6,053 | 0.01% | 1,167,350 |
| 2014-11-28 | 2014-11-26 | 23.789 | 45,601 | +3,228 | 0.01% | 1,084,796 |
| 2014-11-27 | 2014-11-25 | 24.384 | 42,373 | +40,860 | 0.01% | 1,033,205 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,513 | -4,540 | 0.00% | 35,993 |
| 2014-11-17 | 2014-11-13 | 25.474 | 6,053 | -2,018 | 0.00% | 154,194 |
| 2014-11-14 | 2014-11-12 | 25.127 | 8,071 | -32,284 | 0.00% | 202,800 |
| 2014-11-13 | 2014-11-11 | 23.987 | 40,355 | -18,160 | 0.01% | 967,999 |
| 2014-11-12 | 2014-11-10 | 23.045 | 58,515 | +6,053 | 0.01% | 1,348,505 |
| 2014-11-06 | 2014-11-04 | 25.375 | 52,462 | -1,614 | 0.01% | 1,331,212 |
| 2014-11-05 | 2014-11-03 | 26.019 | 54,076 | +11,703 | 0.01% | 1,407,007 |
| 2014-10-31 | 2014-10-29 | 26.465 | 42,373 | +32,284 | 0.01% | 1,121,406 |
| 2014-10-30 | 2014-10-28 | 26.416 | 10,089 | -2,018 | 0.00% | 266,506 |
| 2014-10-29 | 2014-10-27 | 24.384 | 12,107 | +6,054 | 0.00% | 295,212 |
| 2014-10-28 | 2014-10-24 | 22.401 | 6,053 | -4,843 | 0.00% | 135,594 |
| 2014-10-24 | 2014-10-22 | 23.491 | 10,896 | -6,860 | 0.00% | 255,963 |
| 2014-10-23 | 2014-10-21 | 21.608 | 17,756 | -8,071 | 0.00% | 383,675 |
| 2014-10-22 | 2014-10-20 | 19.477 | 25,827 | +3,632 | 0.00% | 503,036 |
| 2014-10-20 | 2014-10-16 | 16.256 | 22,195 | -24,213 | 0.00% | 360,796 |
| 2014-10-17 | 2014-10-15 | 16.603 | 46,408 | +22,195 | 0.01% | 770,495 |
| 2014-10-16 | 2014-10-14 | 16.305 | 24,213 | +4,035 | 0.00% | 394,800 |
| 2014-10-14 | 2014-10-10 | 15.958 | 20,178 | +14,125 | 0.00% | 322,008 |
| 2014-10-13 | 2014-10-09 | 16.652 | 6,053 | +4,035 | 0.00% | 100,796 |
| 2014-10-07 | 2014-10-03 | 14.868 | 2,018 | -403 | 0.00% | 30,004 |
| 2014-10-06 | 2014-09-30 | 14.174 | 2,421 | -404 | 0.00% | 34,316 |
| 2014-09-30 | 2014-09-26 | 14.818 | 2,825 | -403 | 0.00% | 41,862 |
| 2014-09-26 | 2014-09-24 | 14.521 | 3,228 | -8,879 | 0.00% | 46,874 |
| 2014-09-25 | 2014-09-23 | 13.480 | 12,107 | +12,107 | 0.00% | 163,207 |
| 2014-09-19 | 2014-09-17 | 13.282 | 0 | -11,703 | ||
| 2014-09-17 | 2014-09-15 | 13.579 | 11,703 | +6,053 | 0.00% | 158,921 |
| 2014-09-11 | 2014-09-08 | 13.282 | 5,650 | +5,650 | 0.00% | 75,044 |
| 2014-09-01 | 2014-08-28 | 8.723 | 0 | -14,124 | ||
| 2014-08-29 | 2014-08-27 | 9.070 | 14,124 | +14,124 | 0.00% | 128,098 |
| 2014-08-13 | 2014-08-11 | 9.169 | 0 | -31,073 | ||
| 2014-08-12 | 2014-08-08 | 9.020 | 31,073 | -7,264 | 0.00% | 280,277 |
| 2014-08-11 | 2014-08-07 | 9.367 | 38,337 | +22,195 | 0.01% | 359,097 |
| 2014-08-08 | 2014-08-06 | 9.416 | 16,142 | +16,142 | 0.00% | 152,000 |
| 2014-07-31 | 2014-07-29 | 9.862 | 0 | -10,492 | ||
| 2014-07-30 | 2014-07-28 | 9.912 | 10,492 | +10,492 | 0.00% | 103,997 |
| 2014-07-16 | 2014-07-14 | 8.921 | 0 | -1,211 | ||
| 2014-07-02 | 2014-06-27 | 15.690 | 1,211 | -6,053 | 0.00% | 19,001 |
| 2014-06-30 | 2014-06-26 | 15.835 | 7,264 | +2,308 | 0.00% | 115,028 |
| 2014-06-17 | 2014-06-13 | 14.092 | 4,956 | +4,956 | 0.00% | 69,840 |
| 2014-06-13 | 2014-06-11 | 14.431 | 0 | -8,260 | ||
| 2014-06-11 | 2014-06-09 | 14.165 | 8,260 | +8,260 | 0.00% | 117,000 |
| 2014-02-04 | 2014-01-28 | 11.429 | 0 | -6,608 | ||
| 2014-01-29 | 2014-01-27 | 10.896 | 6,608 | +3,304 | 0.01% | 72,000 |
| 2014-01-27 | 2014-01-23 | 10.920 | 3,304 | -23,128 | 0.00% | 36,080 |
| 2014-01-24 | 2014-01-22 | 10.811 | 26,432 | -11,564 | 0.04% | 285,759 |
| 2014-01-23 | 2014-01-21 | 9.855 | 37,996 | +37,996 | 0.05% | 374,439 |
| 2014-01-17 | 2014-01-15 | 11.864 | 0 | -6,608 | ||
| 2014-01-16 | 2014-01-14 | 11.259 | 6,608 | +6,608 | 0.01% | 74,400 |
| 2014-01-15 | 2014-01-13 | 11.138 | 0 | -34,692 | ||
| 2014-01-14 | 2014-01-10 | 10.291 | 34,692 | -4,956 | 0.05% | 356,999 |
| 2014-01-13 | 2014-01-09 | 9.407 | 39,648 | +3,304 | 0.06% | 372,959 |
| 2014-01-10 | 2014-01-08 | 9.310 | 36,344 | +1,652 | 0.05% | 338,359 |
| 2014-01-09 | 2014-01-07 | 9.818 | 34,692 | +34,692 | 0.05% | 340,619 |
| 2014-01-07 | 2014-01-03 | 12.712 | 0 | -14,868 | ||
| 2014-01-06 | 2014-01-02 | 13.269 | 14,868 | +14,868 | 0.02% | 197,280 |
| 2013-11-14 | 2013-11-12 | 13.680 | 0 | -6,608 | ||
| 2013-11-13 | 2013-11-11 | 13.051 | 6,608 | +6,608 | 0.01% | 86,240 |
| 2013-11-06 | 2013-11-04 | 12.324 | 0 | -1,652 | ||
| 2013-11-05 | 2013-11-01 | 11.901 | 1,652 | -9,912 | 0.00% | 19,660 |
| 2013-11-04 | 2013-10-31 | 11.755 | 11,564 | +8,260 | 0.02% | 135,940 |
| 2013-11-01 | 2013-10-30 | 10.896 | 3,304 | -31,388 | 0.00% | 36,000 |
| 2013-10-31 | 2013-10-29 | 9.153 | 34,692 | -8,260 | 0.05% | 317,519 |
| 2013-10-30 | 2013-10-28 | 9.128 | 42,952 | -23,128 | 0.06% | 392,079 |
| 2013-10-29 | 2013-10-25 | 8.777 | 66,080 | -11,564 | 0.09% | 579,999 |
| 2013-10-28 | 2013-10-24 | 8.220 | 77,644 | -21,476 | 0.11% | 638,258 |
| 2013-10-23 | 2013-10-21 | 7.857 | 99,120 | -1,652 | 0.14% | 778,798 |
| 2013-10-22 | 2013-10-18 | 7.942 | 100,772 | -33,040 | 0.14% | 800,318 |
| 2013-10-17 | 2013-10-15 | 7.857 | 133,812 | +9,912 | 0.19% | 1,051,378 |
| 2013-10-16 | 2013-10-11 | 8.390 | 123,900 | +1,652 | 0.17% | 1,039,498 |
| 2013-10-15 | 2013-10-10 | 8.353 | 122,248 | +33,040 | 0.17% | 1,021,198 |
| 2013-10-10 | 2013-10-08 | 9.310 | 89,208 | +1,652 | 0.13% | 830,518 |
| 2013-10-09 | 2013-10-07 | 9.370 | 87,556 | +1,652 | 0.12% | 820,438 |
| 2013-10-08 | 2013-10-04 | 9.830 | 85,904 | -1,652 | 0.12% | 844,478 |
| 2013-10-07 | 2013-10-03 | 9.927 | 87,556 | +3,304 | 0.12% | 869,198 |
| 2013-10-04 | 2013-10-02 | 9.564 | 84,252 | -1,652 | 0.12% | 805,798 |
| 2013-09-27 | 2013-09-25 | 9.080 | 85,904 | -1,652 | 0.12% | 779,998 |
| 2013-09-26 | 2013-09-24 | 9.007 | 87,556 | +1,652 | 0.12% | 788,638 |
| 2013-09-24 | 2013-09-19 | 8.838 | 85,904 | -4,956 | 0.12% | 759,198 |
| 2013-09-23 | 2013-09-18 | 8.814 | 90,860 | -3,304 | 0.13% | 800,798 |
| 2013-09-19 | 2013-09-17 | 8.777 | 94,164 | -1,652 | 0.13% | 826,498 |
| 2013-09-18 | 2013-09-16 | 8.656 | 95,816 | +3,304 | 0.13% | 829,398 |
| 2013-09-17 | 2013-09-13 | 8.584 | 92,512 | -3,304 | 0.13% | 794,078 |
| 2013-09-13 | 2013-09-11 | 8.475 | 95,816 | +1,652 | 0.13% | 811,998 |
| 2013-09-10 | 2013-09-06 | 8.450 | 94,164 | +13,216 | 0.13% | 795,718 |
| 2013-09-05 | 2013-09-03 | 8.317 | 80,948 | +24,780 | 0.11% | 673,258 |
| 2013-08-29 | 2013-08-27 | 8.039 | 56,168 | +3,304 | 0.08% | 451,519 |
| 2013-08-21 | 2013-08-19 | 7.930 | 52,864 | +4,956 | 0.07% | 419,199 |
| 2013-08-20 | 2013-08-16 | 8.027 | 47,908 | +21,476 | 0.07% | 384,539 |
| 2013-08-16 | 2013-08-13 | 7.918 | 26,432 | -6,608 | 0.04% | 209,280 |
| 2013-08-13 | 2013-08-09 | 7.942 | 33,040 | -1,652 | 0.05% | 262,399 |
| 2013-08-12 | 2013-08-08 | 7.966 | 34,692 | -11,564 | 0.05% | 276,359 |
| 2013-08-09 | 2013-08-07 | 7.990 | 46,256 | +21,476 | 0.07% | 369,599 |
| 2013-08-07 | 2013-08-05 | 7.458 | 24,780 | -19,824 | 0.03% | 184,800 |
| 2013-08-06 | 2013-08-02 | 7.421 | 44,604 | +19,824 | 0.06% | 331,019 |
| 2013-07-29 | 2013-07-25 | 7.446 | 24,780 | +1,652 | 0.03% | 184,500 |
| 2013-07-18 | 2013-07-16 | 7.518 | 23,128 | +1,652 | 0.03% | 173,880 |
| 2013-07-03 | 2013-06-28 | 7.591 | 21,476 | +3,304 | 0.03% | 163,020 |
| 2013-06-14 | 2013-06-11 | 7.748 | 18,172 | +1,652 | 0.03% | 140,800 |
| 2013-06-13 | 2013-06-10 | 8.027 | 16,520 | +3,304 | 0.02% | 132,600 |
| 2013-06-11 | 2013-06-07 | 7.821 | 13,216 | +11,564 | 0.02% | 103,360 |
| 2013-06-10 | 2013-06-06 | 7.663 | 1,652 | +1,652 | 0.00% | 12,660 |
| 2013-06-07 | 2013-06-05 | 7.603 | 0 | -3,304 | ||
| 2013-06-06 | 2013-06-04 | 8.027 | 3,304 | +3,304 | 0.00% | 26,520 |
| 2013-05-24 | 2013-05-22 | 8.353 | 0 | -1,652 | ||
| 2013-05-23 | 2013-05-21 | 8.160 | 1,652 | +1,652 | 0.00% | 13,480 |
| 2013-05-22 | 2013-05-20 | 9.080 | 0 | -3,304 | ||
| 2013-05-20 | 2013-05-15 | 7.337 | 3,304 | -1,652 | 0.00% | 24,240 |
| 2013-05-16 | 2013-05-14 | 7.240 | 4,956 | -6,608 | 0.01% | 35,880 |
| 2013-05-14 | 2013-05-10 | 7.324 | 11,564 | -1,652 | 0.02% | 84,700 |
| 2013-05-13 | 2013-05-09 | 7.082 | 13,216 | -4,956 | 0.02% | 93,600 |
| 2013-05-10 | 2013-05-08 | 6.804 | 18,172 | -14,868 | 0.03% | 123,640 |
| 2013-05-09 | 2013-05-07 | 6.804 | 33,040 | -26,432 | 0.05% | 224,799 |
| 2013-05-08 | 2013-05-06 | 6.538 | 59,472 | +14,868 | 0.08% | 388,799 |
| 2013-05-03 | 2013-04-30 | 6.320 | 44,604 | -14,868 | 0.06% | 281,879 |
| 2013-05-02 | 2013-04-29 | 6.247 | 59,472 | +6,608 | 0.08% | 371,519 |
| 2013-04-30 | 2013-04-26 | 6.683 | 52,864 | +14,868 | 0.07% | 353,279 |
| 2013-04-26 | 2013-04-24 | 6.525 | 37,996 | -16,520 | 0.05% | 247,939 |
| 2013-04-25 | 2013-04-23 | 6.392 | 54,516 | +6,608 | 0.08% | 348,479 |
| 2013-04-24 | 2013-04-22 | 6.465 | 47,908 | +23,128 | 0.07% | 309,719 |
| 2013-04-23 | 2013-04-19 | 6.610 | 24,780 | +4,956 | 0.03% | 163,800 |
| 2013-04-22 | 2013-04-18 | 7.119 | 19,824 | +3,304 | 0.03% | 141,120 |
| 2013-04-19 | 2013-04-17 | 7.264 | 16,520 | -4,956 | 0.02% | 120,000 |
| 2013-04-18 | 2013-04-16 | 6.538 | 21,476 | -1,652 | 0.03% | 140,400 |
| 2013-04-17 | 2013-04-15 | 6.295 | 23,128 | +3,304 | 0.03% | 145,600 |
| 2013-04-16 | 2013-04-12 | 6.719 | 19,824 | -11,564 | 0.03% | 133,200 |
| 2013-04-15 | 2013-04-11 | 6.889 | 31,388 | +1,652 | 0.04% | 216,219 |
| 2013-04-12 | 2013-04-10 | 6.925 | 29,736 | +14,868 | 0.04% | 205,920 |
| 2013-04-10 | 2013-04-08 | 7.893 | 14,868 | +14,868 | 0.02% | 117,360 |
| 2013-04-05 | 2013-04-02 | 8.910 | 0 | -1,652 | ||
| 2013-04-03 | 2013-03-28 | 7.930 | 1,652 | +1,652 | 0.00% | 13,100 |
| 2013-04-02 | 2013-03-27 | 7.748 | 0 | -13,216 | ||
| 2013-03-28 | 2013-03-26 | 7.022 | 13,216 | +8,260 | 0.02% | 92,800 |
| 2013-03-26 | 2013-03-22 | 7.240 | 4,956 | -1,652 | 0.01% | 35,880 |
| 2013-03-25 | 2013-03-21 | 7.264 | 6,608 | +1,652 | 0.01% | 48,000 |
| 2013-03-21 | 2013-03-19 | 7.397 | 4,956 | +3,304 | 0.01% | 36,660 |
| 2013-03-15 | 2013-03-13 | 8.232 | 1,652 | +1,652 | 0.00% | 13,600 |
| 2013-03-04 | 2013-02-28 | 7.385 | 0 | -18,172 | ||
| 2013-03-01 | 2013-02-27 | 7.288 | 18,172 | +18,172 | 0.03% | 132,440 |
| 2013-02-20 | 2013-02-18 | 7.409 | 0 | -18,172 | ||
| 2013-02-19 | 2013-02-15 | 7.433 | 18,172 | +18,172 | 0.03% | 135,080 |
| 2013-02-14 | 2013-02-07 | 7.361 | 0 | -18,172 | ||
| 2013-02-08 | 2013-02-06 | 7.433 | 18,172 | +18,172 | 0.03% | 135,080 |
| 2013-02-05 | 2013-02-01 | 7.337 | 0 | -19,824 | ||
| 2013-02-04 | 2013-01-31 | 7.627 | 19,824 | +19,824 | 0.03% | 151,200 |
| 2013-01-29 | 2013-01-25 | 7.530 | 0 | -21,476 | ||
| 2013-01-28 | 2013-01-24 | 7.446 | 21,476 | +21,476 | 0.03% | 159,900 |
| 2013-01-25 | 2013-01-23 | 7.433 | 0 | -19,824 | ||
| 2013-01-24 | 2013-01-22 | 7.458 | 19,824 | +19,824 | 0.03% | 147,840 |
| 2013-01-18 | 2013-01-16 | 7.494 | 0 | -21,476 | ||
| 2013-01-16 | 2013-01-14 | 7.530 | 21,476 | +21,476 | 0.03% | 161,720 |
| 2013-01-11 | 2013-01-09 | 7.627 | 0 | -19,824 | ||
| 2013-01-09 | 2013-01-07 | 7.688 | 19,824 | +1,652 | 0.03% | 152,400 |
| 2013-01-08 | 2013-01-04 | 7.676 | 18,172 | +18,172 | 0.03% | 139,480 |
| 2013-01-02 | 2012-12-27 | 7.554 | 0 | -16,520 | ||
| 2012-12-28 | 2012-12-24 | 7.506 | 16,520 | +16,520 | 0.02% | 124,000 |
| 2012-12-21 | 2012-12-19 | 7.482 | 0 | -19,824 | ||
| 2012-12-19 | 2012-12-17 | 7.470 | 19,824 | +19,824 | 0.03% | 148,080 |
| 2012-12-17 | 2012-12-13 | 7.482 | 0 | -19,824 | ||
| 2012-12-14 | 2012-12-12 | 7.494 | 19,824 | +19,824 | 0.03% | 148,560 |
| 2012-12-12 | 2012-12-10 | 7.591 | 0 | -18,172 | ||
| 2012-12-11 | 2012-12-07 | 7.627 | 18,172 | -1,652 | 0.03% | 138,600 |
| 2012-12-10 | 2012-12-06 | 7.542 | 19,824 | +19,824 | 0.03% | 149,520 |
| 2012-11-30 | 2012-11-28 | 7.724 | 0 | -21,476 | ||
| 2012-11-29 | 2012-11-27 | 7.748 | 21,476 | +21,476 | 0.03% | 166,400 |
| 2012-11-21 | 2012-11-19 | 7.676 | 0 | -19,824 | ||
| 2012-11-16 | 2012-11-14 | 7.748 | 19,824 | +19,824 | 0.03% | 153,600 |
| 2012-11-09 | 2012-11-07 | 7.869 | 0 | -21,476 | ||
| 2012-11-08 | 2012-11-06 | 7.748 | 21,476 | +21,476 | 0.03% | 166,400 |
| 2012-11-02 | 2012-10-31 | 7.591 | 0 | -18,172 | ||
| 2012-11-01 | 2012-10-30 | 7.639 | 18,172 | +18,172 | 0.03% | 138,820 |
| 2012-10-31 | 2012-10-29 | 7.736 | 0 | -19,824 | ||
| 2012-10-30 | 2012-10-26 | 7.760 | 19,824 | +1,652 | 0.03% | 153,840 |
| 2012-10-26 | 2012-10-24 | 7.748 | 18,172 | +18,172 | 0.03% | 140,800 |
| 2012-10-19 | 2012-10-17 | 7.881 | 0 | -18,172 | ||
| 2012-10-18 | 2012-10-16 | 7.881 | 18,172 | +18,172 | 0.03% | 143,220 |
| 2012-10-15 | 2012-10-11 | 8.027 | 0 | -18,172 | ||
| 2012-10-12 | 2012-10-10 | 8.063 | 18,172 | +18,172 | 0.03% | 146,520 |
| 2012-10-10 | 2012-10-08 | 8.208 | 0 | -19,824 | ||
| 2012-10-09 | 2012-10-05 | 8.232 | 19,824 | +19,824 | 0.03% | 163,200 |
| 2012-09-27 | 2012-09-25 | 7.506 | 0 | -21,476 | ||
| 2012-09-25 | 2012-09-21 | 7.579 | 21,476 | +21,476 | 0.03% | 162,760 |
| 2012-09-21 | 2012-09-19 | 7.688 | 0 | -19,824 | ||
| 2012-09-19 | 2012-09-17 | 7.688 | 19,824 | +19,824 | 0.03% | 152,400 |
| 2012-08-30 | 2012-08-28 | 7.869 | 0 | -18,172 | ||
| 2012-08-29 | 2012-08-27 | 7.906 | 18,172 | +18,172 | 0.03% | 143,660 |
| 2012-08-21 | 2012-08-17 | 7.918 | 0 | -19,824 | ||
| 2012-08-20 | 2012-08-16 | 7.978 | 19,824 | +19,824 | 0.03% | 158,160 |
| 2012-08-10 | 2012-08-08 | 8.039 | 0 | -21,476 | ||
| 2012-08-09 | 2012-08-07 | 7.918 | 21,476 | +21,476 | 0.03% | 170,040 |
| 2012-08-01 | 2012-07-30 | 8.462 | 0 | -9,912 | ||
| 2012-07-31 | 2012-07-27 | 8.475 | 9,912 | -9,912 | 0.01% | 84,000 |
| 2012-07-27 | 2012-07-25 | 8.789 | 19,824 | +19,824 | 0.03% | 174,240 |
| 2012-07-26 | 2012-07-24 | 9.019 | 0 | -19,824 | ||
| 2012-07-25 | 2012-07-23 | 8.886 | 19,824 | +19,824 | 0.03% | 176,160 |
| 2012-07-23 | 2012-07-19 | 8.366 | 0 | -19,824 | ||
| 2012-07-20 | 2012-07-18 | 8.293 | 19,824 | +19,824 | 0.03% | 164,400 |
| 2012-07-10 | 2012-07-06 | 7.337 | 0 | -3,304 | ||
| 2012-07-09 | 2012-07-05 | 7.482 | 3,304 | -3,304 | 0.00% | 24,720 |
| 2012-07-06 | 2012-07-04 | 7.276 | 6,608 | +6,608 | 0.01% | 48,080 |
| 2012-07-03 | 2012-06-28 | 7.288 | 0 | -6,608 | ||
| 2012-06-29 | 2012-06-27 | 6.634 | 6,608 | +6,608 | 0.01% | 43,840 |
| 2012-06-26 | 2012-06-22 | 5.448 | 0 | -8,260 | ||
| 2012-06-25 | 2012-06-21 | 5.242 | 8,260 | -1,652 | 0.01% | 43,300 |
| 2012-06-22 | 2012-06-20 | 5.169 | 9,912 | +3,304 | 0.02% | 51,240 |
| 2012-06-15 | 2012-06-13 | 5.048 | 6,608 | +6,608 | 0.01% | 33,360 |
| 2012-05-04 | 2012-05-02 | 4.697 | 0 | -19,824 | ||
| 2012-05-03 | 2012-04-30 | 4.649 | 19,824 | +19,824 | 0.04% | 92,160 |
| 2012-04-27 | 2012-04-25 | 4.600 | 0 | -9,912 | ||
| 2012-04-26 | 2012-04-24 | 4.576 | 9,912 | +9,912 | 0.02% | 45,360 |
| 2012-03-14 | 2012-03-12 | 5.508 | 0 | -9,912 | ||
| 2012-03-13 | 2012-03-09 | 5.472 | 9,912 | +9,912 | 0.02% | 54,240 |
| 2012-03-05 | 2012-03-01 | 5.508 | 0 | -8,260 | ||
| 2012-03-02 | 2012-02-29 | 5.424 | 8,260 | +8,260 | 0.01% | 44,800 |
| 2012-03-01 | 2012-02-28 | 5.291 | 0 | -4,956 | ||
| 2012-02-29 | 2012-02-27 | 5.291 | 4,956 | -9,912 | 0.01% | 26,220 |
| 2012-02-27 | 2012-02-23 | 5.557 | 14,868 | +14,868 | 0.03% | 82,620 |
| 2012-02-24 | 2012-02-22 | 5.375 | 0 | -13,216 | ||
| 2012-02-23 | 2012-02-21 | 5.436 | 13,216 | +13,216 | 0.02% | 71,840 |
| 2011-10-10 | 2011-10-06 | 4.419 | 0 | -1,652 | ||
| 2011-10-07 | 2011-10-04 | 4.080 | 1,652 | +1,652 | 0.00% | 6,740 |
| 2011-09-21 | 2011-09-19 | 5.932 | 0 | -1,652 | ||
| 2011-09-16 | 2011-09-14 | 6.416 | 1,652 | -1,652 | 0.00% | 10,600 |
| 2011-09-12 | 2011-09-08 | 7.022 | 3,304 | -9,912 | 0.01% | 23,200 |
| 2011-09-07 | 2011-09-05 | 6.235 | 13,216 | +6,608 | 0.02% | 82,400 |
| 2011-09-06 | 2011-09-02 | 7.203 | 6,608 | +6,608 | 0.01% | 47,600 |
| 2011-07-29 | 2011-07-27 | 7.857 | 0 | -4,956 | ||
| 2011-07-28 | 2011-07-26 | 7.663 | 4,956 | +4,956 | 0.01% | 37,980 |
| 2011-07-25 | 2011-07-21 | 8.293 | 0 | -4,956 | ||
| 2011-07-22 | 2011-07-20 | 8.414 | 4,956 | +4,956 | 0.01% | 41,700 |
| 2011-07-14 | 2011-07-12 | 8.838 | 0 | -4,956 | ||
| 2011-07-13 | 2011-07-11 | 8.475 | 4,956 | +4,956 | 0.01% | 42,000 |
| 2011-07-04 | 2011-06-29 | 5.484 | 0 | -21,476 | ||
| 2011-06-30 | 2011-06-28 | 4.988 | 21,476 | +3,304 | 0.04% | 107,120 |
| 2011-06-29 | 2011-06-27 | 5.448 | 18,172 | +13,216 | 0.03% | 99,000 |
| 2011-06-27 | 2011-06-23 | 5.811 | 4,956 | +1,652 | 0.01% | 28,800 |
| 2011-06-24 | 2011-06-22 | 6.114 | 3,304 | +3,304 | 0.01% | 20,200 |
| 2011-06-22 | 2011-06-20 | 7.022 | 0 | -6,608 | ||
| 2011-06-10 | 2011-06-08 | 6.489 | 6,608 | +1,652 | 0.01% | 42,880 |
| 2011-06-09 | 2011-06-07 | 7.022 | 4,956 | +4,956 | 0.01% | 34,800 |
| 2011-06-08 | 2011-06-03 | 7.264 | 0 | -1,652 | ||
| 2011-06-07 | 2011-06-02 | 7.627 | 1,652 | +1,652 | 0.00% | 12,600 |
| 2011-05-11 | 2011-05-06 | 7.264 | 0 | -19,824 | ||
| 2011-05-06 | 2011-05-04 | 7.385 | 19,824 | -1,652 | 0.04% | 146,400 |
| 2011-05-04 | 2011-04-29 | 7.324 | 21,476 | +6,608 | 0.04% | 157,300 |
| 2011-04-26 | 2011-04-20 | 8.015 | 14,868 | +3,304 | 0.03% | 119,160 |
| 2011-04-21 | 2011-04-19 | 8.475 | 11,564 | +1,652 | 0.02% | 98,000 |
| 2011-04-20 | 2011-04-18 | 9.189 | 9,912 | +4,956 | 0.02% | 91,080 |
| 2011-04-19 | 2011-04-15 | 9.709 | 4,956 | +4,956 | 0.01% | 48,120 |
| 2011-04-18 | 2011-04-14 | 11.259 | 0 | -1,652 | ||
| 2011-04-15 | 2011-04-13 | 11.077 | 1,652 | +1,652 | 0.00% | 18,300 |
| 2011-04-12 | 2011-04-08 | 9.685 | 0 | -1,652 | ||
| 2011-04-06 | 2011-04-01 | 7.482 | 1,652 | -1,652 | 0.00% | 12,360 |
| 2011-04-04 | 2011-03-31 | 7.676 | 3,304 | +3,304 | 0.01% | 25,360 |
| 2011-03-30 | 2011-03-28 | 7.651 | 0 | -1,652 | ||
| 2011-03-29 | 2011-03-25 | 7.579 | 1,652 | -11,564 | 0.00% | 12,520 |
| 2011-03-28 | 2011-03-24 | 7.869 | 13,216 | -16,520 | 0.03% | 104,000 |
| 2011-03-22 | 2011-03-18 | 7.506 | 29,736 | +13,216 | 0.06% | 223,199 |
| 2011-03-21 | 2011-03-17 | 5.932 | 16,520 | +1,652 | 0.04% | 98,000 |
| 2011-03-18 | 2011-03-16 | 5.666 | 14,868 | -56,168 | 0.03% | 84,240 |
| 2011-03-14 | 2011-03-10 | 4.843 | 71,036 | +3,304 | 0.15% | 343,999 |
| 2011-03-11 | 2011-03-09 | 4.903 | 67,732 | +8,260 | 0.14% | 332,099 |
| 2011-03-08 | 2011-03-04 | 5.061 | 59,472 | +1,652 | 0.13% | 300,959 |
| 2011-03-04 | 2011-03-02 | 5.266 | 57,820 | -18,172 | 0.12% | 304,499 |
| 2011-03-02 | 2011-02-28 | 5.085 | 75,992 | +14,868 | 0.16% | 386,399 |
| 2011-03-01 | 2011-02-25 | 5.303 | 61,124 | -1,652 | 0.13% | 324,119 |
| 2011-02-28 | 2011-02-24 | 4.964 | 62,776 | -11,564 | 0.13% | 311,599 |
| 2011-02-25 | 2011-02-23 | 4.843 | 74,340 | -13,216 | 0.16% | 359,999 |
| 2011-02-24 | 2011-02-22 | 4.903 | 87,556 | -14,868 | 0.19% | 429,299 |
| 2011-02-22 | 2011-02-18 | 4.746 | 102,424 | -1,652 | 0.22% | 486,079 |
| 2011-02-21 | 2011-02-17 | 4.746 | 104,076 | +1,652 | 0.22% | 493,919 |
| 2011-02-18 | 2011-02-16 | 4.746 | 102,424 | +8,260 | 0.22% | 486,079 |
| 2011-02-14 | 2011-02-10 | 4.746 | 94,164 | -11,564 | 0.20% | 446,879 |
| 2011-01-27 | 2011-01-25 | 4.661 | 105,728 | -3,304 | 0.22% | 492,799 |
| 2011-01-26 | 2011-01-24 | 4.600 | 109,032 | +1,652 | 0.23% | 501,599 |
| 2011-01-24 | 2011-01-20 | 4.685 | 107,380 | +6,608 | 0.23% | 503,099 |
| 2011-01-21 | 2011-01-19 | 4.661 | 100,772 | +3,304 | 0.21% | 469,699 |
| 2011-01-14 | 2011-01-12 | 4.843 | 97,468 | +1,652 | 0.21% | 471,999 |
| 2011-01-10 | 2011-01-06 | 4.625 | 95,816 | +4,956 | 0.20% | 443,119 |
| 2011-01-03 | 2010-12-29 | 4.600 | 90,860 | +3,304 | 0.19% | 417,999 |
| 2010-12-30 | 2010-12-28 | 4.722 | 87,556 | -1,652 | 0.19% | 413,399 |
| 2010-12-23 | 2010-12-21 | 4.661 | 89,208 | -1,652 | 0.19% | 415,799 |
| 2010-12-22 | 2010-12-20 | 4.540 | 90,860 | +16,520 | 0.19% | 412,499 |
| 2010-12-20 | 2010-12-16 | 4.746 | 74,340 | +1,652 | 0.16% | 352,799 |
| 2010-12-14 | 2010-12-10 | 4.734 | 72,688 | +4,956 | 0.15% | 344,079 |
| 2010-12-13 | 2010-12-09 | 4.915 | 67,732 | -8,260 | 0.14% | 332,919 |
| 2010-12-10 | 2010-12-08 | 4.964 | 75,992 | -3,304 | 0.16% | 377,199 |
| 2010-12-07 | 2010-12-03 | 4.843 | 79,296 | +1,652 | 0.17% | 383,999 |
| 2010-12-06 | 2010-12-02 | 4.746 | 77,644 | +1,652 | 0.17% | 368,479 |
| 2010-12-03 | 2010-12-01 | 4.600 | 75,992 | +13,216 | 0.16% | 349,599 |
| 2010-12-02 | 2010-11-30 | 4.903 | 62,776 | +62,776 | 0.13% | 307,799 |
| 2010-11-29 | 2010-11-25 | 4.722 | 0 | -4,956 | ||
| 2010-11-22 | 2010-11-18 | 4.370 | 4,956 | -3,304 | 0.01% | 21,660 |
| 2010-11-02 | 2010-10-29 | 3.027 | 8,260 | +8,260 | 0.02% | 25,000 |
| 2010-02-08 | 2010-02-04 | 2.736 | 0 | -8,260 | ||
| 2010-02-05 | 2010-02-03 | 2.845 | 8,260 | +8,260 | 0.02% | 23,500 |
| 2009-09-24 | 2009-09-22 | 1.877 | 0 | -1,652 | ||
| 2009-09-22 | 2009-09-18 | 1.840 | 1,652 | +1,652 | 0.00% | 3,040 |
| 2008-12-15 | 2008-12-11 | 1.211 | 0 | -1,652 | ||
| 2008-12-11 | 2008-12-09 | 0.969 | 1,652 | +1,652 | 0.00% | 1,600 |
| 2008-08-01 | 2008-07-30 | 2.449 | 0 | -1,633 | ||
| 2008-07-25 | 2008-07-23 | 2.755 | 1,633 | -29,398 | 0.00% | 4,499 |
| 2008-07-24 | 2008-07-22 | 2.694 | 31,031 | -70,229 | 0.07% | 83,599 |
| 2008-07-22 | 2008-07-18 | 3.282 | 101,260 | +1,633 | 0.22% | 332,319 |
| 2008-07-21 | 2008-07-17 | 3.368 | 99,627 | +9,799 | 0.21% | 335,500 |
| 2008-07-11 | 2008-07-09 | 3.331 | 89,828 | +1,634 | 0.19% | 299,201 |
| 2008-07-08 | 2008-07-04 | 3.453 | 88,194 | -16,333 | 0.19% | 304,558 |
| 2008-06-30 | 2008-06-26 | 3.502 | 104,527 | -8,166 | 0.22% | 366,081 |
| 2008-06-25 | 2008-06-23 | 3.674 | 112,693 | +1,633 | 0.24% | 414,000 |
| 2008-06-19 | 2008-06-17 | 3.502 | 111,060 | -13,066 | 0.24% | 388,961 |
| 2008-06-06 | 2008-06-04 | 3.612 | 124,126 | +1,634 | 0.27% | 448,402 |
| 2008-06-04 | 2008-06-02 | 3.502 | 122,492 | -8,166 | 0.26% | 428,999 |
| 2008-05-28 | 2008-05-26 | 3.502 | 130,658 | -6,533 | 0.28% | 457,598 |
| 2008-05-26 | 2008-05-22 | 3.429 | 137,191 | -16,333 | 0.30% | 470,399 |
| 2008-05-23 | 2008-05-21 | 3.551 | 153,524 | -6,533 | 0.33% | 545,201 |
| 2008-05-22 | 2008-05-20 | 3.625 | 160,057 | -16,332 | 0.34% | 580,161 |
| 2008-05-19 | 2008-05-15 | 3.551 | 176,389 | -8,166 | 0.38% | 626,400 |
| 2008-05-05 | 2008-04-30 | 3.490 | 184,555 | +1,633 | 0.40% | 644,100 |
| 2008-04-30 | 2008-04-28 | 3.490 | 182,922 | -37,564 | 0.39% | 638,400 |
| 2008-04-28 | 2008-04-24 | 3.649 | 220,486 | +9,799 | 0.47% | 804,599 |
| 2008-04-15 | 2008-04-11 | 4.041 | 210,687 | +3,267 | 0.45% | 851,401 |
| 2008-04-14 | 2008-04-10 | 3.857 | 207,420 | +1,633 | 0.45% | 800,099 |
| 2008-03-31 | 2008-03-27 | 3.674 | 205,787 | +1,633 | 0.44% | 756,000 |
| 2008-03-28 | 2008-03-26 | 3.661 | 204,154 | +1,633 | 0.44% | 747,500 |
| 2008-03-27 | 2008-03-25 | 3.857 | 202,521 | +3,267 | 0.44% | 781,201 |
| 2008-03-26 | 2008-03-20 | 3.796 | 199,254 | -3,267 | 0.43% | 756,399 |
| 2008-03-20 | 2008-03-18 | 3.919 | 202,521 | +3,267 | 0.44% | 793,601 |
| 2008-03-19 | 2008-03-17 | 3.894 | 199,254 | +1,633 | 0.43% | 775,919 |
| 2008-03-13 | 2008-03-11 | 4.115 | 197,621 | -4,900 | 0.43% | 813,120 |
| 2008-02-28 | 2008-02-26 | 4.115 | 202,521 | -3,266 | 0.44% | 833,281 |
| 2008-02-22 | 2008-02-20 | 4.102 | 205,787 | +3,266 | 0.44% | 844,199 |
| 2008-02-04 | 2008-01-31 | 4.164 | 202,521 | +3,267 | 0.44% | 843,201 |
| 2008-01-29 | 2008-01-25 | 4.531 | 199,254 | +6,533 | 0.43% | 902,799 |
| 2008-01-18 | 2008-01-16 | 4.286 | 192,721 | +8,166 | 0.41% | 825,999 |
| 2008-01-17 | 2008-01-15 | 4.629 | 184,555 | -8,166 | 0.40% | 854,279 |
| 2008-01-15 | 2008-01-11 | 4.653 | 192,721 | -1,634 | 0.41% | 896,799 |
| 2008-01-14 | 2008-01-10 | 4.433 | 194,355 | +1,634 | 0.42% | 861,562 |
| 2008-01-08 | 2008-01-04 | 4.531 | 192,721 | -8,166 | 0.41% | 873,199 |
| 2008-01-03 | 2007-12-31 | 4.715 | 200,887 | -91,461 | 0.43% | 947,098 |
| 2007-12-28 | 2007-12-24 | 4.776 | 292,348 | -21,232 | 0.63% | 1,396,198 |
| 2007-12-21 | 2007-12-19 | 4.408 | 313,580 | -8,167 | 0.67% | 1,382,398 |
| 2007-12-20 | 2007-12-18 | 4.408 | 321,747 | -13,065 | 0.69% | 1,418,402 |
| 2007-12-19 | 2007-12-17 | 4.470 | 334,812 | +1,633 | 0.72% | 1,496,498 |
| 2007-12-18 | 2007-12-14 | 4.470 | 333,179 | -24,499 | 0.72% | 1,489,199 |
| 2007-12-17 | 2007-12-13 | 4.653 | 357,678 | -21,232 | 0.77% | 1,664,402 |
| 2007-12-14 | 2007-12-12 | 4.715 | 378,910 | -1,633 | 0.82% | 1,786,402 |
| 2007-12-13 | 2007-12-11 | 3.980 | 380,543 | -3,266 | 0.82% | 1,514,501 |
| 2007-12-11 | 2007-12-07 | 3.527 | 383,809 | +1,633 | 0.83% | 1,353,599 |
| 2007-12-05 | 2007-12-03 | 3.490 | 382,176 | +1,633 | 0.82% | 1,333,800 |
| 2007-12-04 | 2007-11-30 | 3.490 | 380,543 | +1,633 | 0.82% | 1,328,101 |
| 2007-11-30 | 2007-11-28 | 3.490 | 378,910 | +1,634 | 0.82% | 1,322,401 |
| 2007-11-29 | 2007-11-27 | 3.453 | 377,276 | +1,633 | 0.81% | 1,302,839 |
| 2007-11-27 | 2007-11-23 | 3.674 | 375,643 | +1,633 | 0.81% | 1,379,999 |
| 2007-11-23 | 2007-11-21 | 3.612 | 374,010 | +8,166 | 0.80% | 1,351,100 |
| 2007-11-22 | 2007-11-20 | 3.674 | 365,844 | +1,633 | 0.79% | 1,344,001 |
| 2007-11-09 | 2007-11-07 | 3.857 | 364,211 | +1,634 | 0.78% | 1,404,902 |
| 2007-11-08 | 2007-11-06 | 3.857 | 362,577 | +1,633 | 0.78% | 1,398,599 |
| 2007-10-31 | 2007-10-29 | 3.796 | 360,944 | +9,799 | 0.78% | 1,370,200 |
| 2007-10-30 | 2007-10-26 | 3.796 | 351,145 | +4,900 | 0.76% | 1,333,001 |
| 2007-10-25 | 2007-10-23 | 3.980 | 346,245 | +13,066 | 0.74% | 1,378,000 |
| 2007-10-18 | 2007-10-16 | 3.980 | 333,179 | +8,166 | 0.72% | 1,325,999 |
| 2007-10-17 | 2007-10-15 | 4.004 | 325,013 | +1,633 | 0.70% | 1,301,460 |
| 2007-10-16 | 2007-10-12 | 4.017 | 323,380 | +9,800 | 0.70% | 1,298,881 |
| 2007-10-15 | 2007-10-11 | 4.090 | 313,580 | +1,633 | 0.67% | 1,282,558 |
| 2007-10-12 | 2007-10-10 | 4.286 | 311,947 | +14,699 | 0.67% | 1,336,999 |
| 2007-10-11 | 2007-10-09 | 4.286 | 297,248 | +8,166 | 0.64% | 1,274,000 |
| 2007-10-04 | 2007-10-02 | 4.408 | 289,082 | +3,267 | 0.62% | 1,274,400 |
| 2007-09-28 | 2007-09-25 | 4.617 | 285,815 | +3,266 | 0.61% | 1,319,498 |
| 2007-09-27 | 2007-09-24 | 4.715 | 282,549 | +1,633 | 0.61% | 1,332,100 |
| 2007-09-21 | 2007-09-19 | 4.813 | 280,916 | +1,633 | 0.60% | 1,351,921 |
| 2007-09-14 | 2007-09-12 | 4.862 | 279,283 | +13,066 | 0.60% | 1,357,742 |
| 2007-09-13 | 2007-09-11 | 4.898 | 266,217 | +3,267 | 0.57% | 1,304,002 |
| 2007-09-12 | 2007-09-10 | 4.959 | 262,950 | +26,131 | 0.57% | 1,304,099 |
| 2007-09-11 | 2007-09-07 | 4.959 | 236,819 | +4,900 | 0.51% | 1,174,502 |
| 2007-09-07 | 2007-09-05 | 4.959 | 231,919 | -1,633 | 0.50% | 1,150,201 |
| 2007-09-06 | 2007-09-04 | 4.923 | 233,552 | +3,266 | 0.50% | 1,149,720 |
| 2007-09-05 | 2007-09-03 | 4.923 | 230,286 | +3,267 | 0.50% | 1,133,642 |
| 2007-09-04 | 2007-08-31 | 5.082 | 227,019 | +13,066 | 0.49% | 1,153,699 |
| 2007-08-31 | 2007-08-29 | 5.143 | 213,953 | +8,166 | 0.46% | 1,100,399 |
| 2007-08-29 | 2007-08-27 | 5.266 | 205,787 | -13,066 | 0.44% | 1,083,599 |
| 2007-08-28 | 2007-08-24 | 4.898 | 218,853 | +8,166 | 0.47% | 1,072,000 |
| 2007-08-24 | 2007-08-22 | 4.776 | 210,687 | +3,267 | 0.45% | 1,006,201 |
| 2007-08-23 | 2007-08-21 | 4.800 | 207,420 | +1,633 | 0.45% | 995,678 |
| 2007-08-21 | 2007-08-17 | 4.286 | 205,787 | +6,533 | 0.44% | 881,999 |
| 2007-08-20 | 2007-08-16 | 4.653 | 199,254 | +11,432 | 0.43% | 927,199 |
| 2007-08-17 | 2007-08-15 | 5.057 | 187,822 | +6,533 | 0.40% | 949,902 |
| 2007-08-16 | 2007-08-14 | 5.388 | 181,289 | +1,634 | 0.39% | 976,802 |
| 2007-08-15 | 2007-08-13 | 5.266 | 179,655 | +1,633 | 0.39% | 945,998 |
| 2007-08-14 | 2007-08-10 | 5.021 | 178,022 | +13,066 | 0.38% | 893,799 |
| 2007-08-09 | 2007-08-07 | 4.776 | 164,956 | +3,266 | 0.35% | 787,798 |
| 2007-08-03 | 2007-08-01 | 4.776 | 161,690 | +13,066 | 0.35% | 772,201 |
| 2007-08-02 | 2007-07-31 | 5.449 | 148,624 | +17,966 | 0.32% | 809,900 |
| 2007-08-01 | 2007-07-30 | 6.062 | 130,658 | +32,664 | 0.28% | 791,997 |
| 2007-07-31 | 2007-07-27 | 7.200 | 97,994 | +8,166 | 0.21% | 705,601 |
| 2007-07-30 | 2007-07-26 | 7.507 | 89,828 | +8,166 | 0.23% | 674,302 |
| 2007-07-27 | 2007-07-25 | 4.017 | 81,662 | -11,432 | 0.21% | 328,002 |
| 2007-07-26 | 2007-07-24 | 4.102 | 93,094 | +4,900 | 0.24% | 381,899 |
| 2007-07-25 | 2007-07-23 | 3.123 | 88,194 | -4,900 | 0.23% | 275,398 |
| 2007-07-16 | 2007-07-12 | 3.000 | 93,094 | -11,433 | 0.24% | 279,299 |
| 2007-07-13 | 2007-07-11 | 3.000 | 104,527 | +9,800 | 0.27% | 313,601 |
| 2007-07-11 | 2007-07-09 | 3.061 | 94,727 | +6,533 | 0.24% | 289,999 |
| 2007-07-06 | 2007-07-04 | 3.245 | 88,194 | -9,800 | 0.23% | 286,198 |
| 2007-07-05 | 2007-07-03 | 3.184 | 97,994 | -16,332 | 0.25% | 312,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 114,326 | 0.30% | 352,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy