History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 39,564 | +0 | 0.00% | 34,421 |
| 2025-10-13 | 2025-10-09 | 0.860 | 39,564 | +0 | 0.00% | 34,025 |
| 2025-10-10 | 2025-10-08 | 0.940 | 39,564 | +0 | 0.00% | 37,190 |
| 2025-10-09 | 2025-10-06 | 0.920 | 39,564 | +0 | 0.00% | 36,399 |
| 2025-10-08 | 2025-10-03 | 0.910 | 39,564 | +0 | 0.00% | 36,003 |
| 2025-10-06 | 2025-10-02 | 0.860 | 39,564 | -795 | 0.00% | 34,025 |
| 2025-09-05 | 2025-09-03 | 0.830 | 40,359 | -50,000 | 0.00% | 33,498 |
| 2025-09-04 | 2025-09-02 | 0.760 | 90,359 | +50,000 | 0.01% | 68,673 |
| 2025-04-10 | 2025-04-08 | 0.360 | 40,359 | -318 | 0.00% | 14,529 |
| 2024-11-08 | 2024-11-06 | 0.450 | 40,677 | -20,000 | 0.00% | 18,305 |
| 2024-10-10 | 2024-10-08 | 0.425 | 60,677 | +10,000 | 0.00% | 25,788 |
| 2024-10-09 | 2024-10-07 | 0.495 | 50,677 | +10,000 | 0.00% | 25,085 |
| 2024-09-25 | 2024-09-23 | 0.325 | 40,677 | -50,000 | 0.00% | 13,220 |
| 2024-09-24 | 2024-09-20 | 0.330 | 90,677 | -44,000 | 0.01% | 29,923 |
| 2024-09-23 | 2024-09-19 | 0.325 | 134,677 | -30,000 | 0.01% | 43,770 |
| 2024-09-20 | 2024-09-17 | 0.325 | 164,677 | -2,000 | 0.01% | 53,520 |
| 2024-09-19 | 2024-09-16 | 0.325 | 166,677 | -2,000 | 0.01% | 54,170 |
| 2024-09-17 | 2024-09-13 | 0.320 | 168,677 | -12,000 | 0.01% | 53,977 |
| 2024-09-16 | 2024-09-12 | 0.330 | 180,677 | -40,000 | 0.01% | 59,623 |
| 2024-09-10 | 2024-09-05 | 0.340 | 220,677 | +80,000 | 0.02% | 75,030 |
| 2024-09-09 | 2024-09-04 | 0.350 | 140,677 | -76,000 | 0.01% | 49,237 |
| 2024-09-05 | 2024-09-03 | 0.355 | 216,677 | -48,000 | 0.02% | 76,920 |
| 2024-09-04 | 2024-09-02 | 0.345 | 264,677 | +40,000 | 0.02% | 91,314 |
| 2024-09-02 | 2024-08-29 | 0.350 | 224,677 | +8,000 | 0.02% | 78,637 |
| 2024-08-29 | 2024-08-27 | 0.340 | 216,677 | -4,000 | 0.02% | 73,670 |
| 2024-08-12 | 2024-08-08 | 0.330 | 220,677 | +12,000 | 0.02% | 72,823 |
| 2024-08-09 | 2024-08-07 | 0.330 | 208,677 | +32,000 | 0.01% | 68,863 |
| 2024-08-08 | 2024-08-06 | 0.325 | 176,677 | +54,000 | 0.01% | 57,420 |
| 2024-08-07 | 2024-08-05 | 0.320 | 122,677 | -160,000 | 0.01% | 39,257 |
| 2024-08-02 | 2024-07-31 | 0.335 | 282,677 | +242,000 | 0.02% | 94,697 |
| 2024-05-10 | 2024-05-08 | 0.330 | 40,677 | -100,000 | 0.00% | 13,423 |
| 2024-05-09 | 2024-05-07 | 0.340 | 140,677 | +100,000 | 0.01% | 47,830 |
| 2024-04-25 | 2024-04-23 | 0.325 | 40,677 | -79 | 0.00% | 13,220 |
| 2024-04-03 | 2024-03-28 | 0.355 | 40,756 | -46,000 | 0.00% | 14,468 |
| 2024-04-02 | 2024-03-27 | 0.355 | 86,756 | -110,000 | 0.01% | 30,798 |
| 2024-03-28 | 2024-03-26 | 0.350 | 196,756 | -96,000 | 0.02% | 68,865 |
| 2024-03-25 | 2024-03-21 | 0.365 | 292,756 | +14,000 | 0.03% | 106,856 |
| 2024-03-22 | 2024-03-20 | 0.360 | 278,756 | -2,000 | 0.02% | 100,352 |
| 2024-03-21 | 2024-03-19 | 0.370 | 280,756 | +110,000 | 0.02% | 103,880 |
| 2024-03-20 | 2024-03-18 | 0.360 | 170,756 | +130,000 | 0.01% | 61,472 |
| 2024-03-14 | 2024-03-12 | 0.380 | 40,756 | -202,000 | 0.00% | 15,487 |
| 2024-03-13 | 2024-03-11 | 0.370 | 242,756 | +202,000 | 0.02% | 89,820 |
| 2023-11-24 | 2023-11-22 | 0.410 | 40,756 | -52,000 | 0.00% | 16,710 |
| 2023-11-23 | 2023-11-21 | 0.400 | 92,756 | +52,000 | 0.01% | 37,102 |
| 2023-05-15 | 2023-05-11 | 0.640 | 40,756 | -50,000 | 0.00% | 26,084 |
| 2023-05-12 | 2023-05-10 | 0.610 | 90,756 | +50,000 | 0.01% | 55,361 |
| 2023-03-24 | 2023-03-22 | 0.770 | 40,756 | -94,923 | 0.00% | 31,382 |
| 2022-12-21 | 2022-12-19 | 1.270 | 135,679 | -22,000 | 0.01% | 172,312 |
| 2022-12-20 | 2022-12-16 | 1.350 | 157,679 | +12,000 | 0.01% | 212,867 |
| 2022-12-14 | 2022-12-12 | 1.220 | 145,679 | +10,000 | 0.01% | 177,728 |
| 2022-12-02 | 2022-11-30 | 1.160 | 135,679 | -1,510 | 0.01% | 157,388 |
| 2022-11-16 | 2022-11-14 | 1.040 | 137,189 | -318 | 0.01% | 142,677 |
| 2022-11-10 | 2022-11-08 | 0.700 | 137,507 | -795 | 0.01% | 96,255 |
| 2022-11-08 | 2022-11-04 | 0.670 | 138,302 | +795 | 0.01% | 92,662 |
| 2022-11-01 | 2022-10-28 | 0.680 | 137,507 | -1 | 0.01% | 93,505 |
| 2022-10-25 | 2022-10-21 | 0.740 | 137,508 | -62,500 | 0.01% | 101,756 |
| 2022-10-24 | 2022-10-20 | 0.600 | 200,008 | +25,000 | 0.02% | 120,005 |
| 2022-10-21 | 2022-10-19 | 0.700 | 175,008 | +37,500 | 0.01% | 122,506 |
| 2022-10-18 | 2022-10-14 | 0.780 | 137,508 | -500 | 0.01% | 107,256 |
| 2022-10-17 | 2022-10-13 | 0.800 | 138,008 | -482,601 | 0.01% | 110,406 |
| 2022-10-14 | 2022-10-12 | 0.740 | 620,609 | +476,900 | 0.05% | 459,251 |
| 2022-10-11 | 2022-10-07 | 1.540 | 143,709 | +111,109 | 0.01% | 221,312 |
| 2022-10-03 | 2022-09-29 | 1.580 | 32,600 | -5,000 | 0.00% | 51,508 |
| 2022-09-30 | 2022-09-28 | 1.560 | 37,600 | -100 | 0.00% | 58,656 |
| 2022-09-29 | 2022-09-27 | 1.740 | 37,700 | -9,900 | 0.00% | 65,598 |
| 2022-09-22 | 2022-09-20 | 1.420 | 47,600 | +10,000 | 0.00% | 67,592 |
| 2022-09-05 | 2022-09-01 | 1.700 | 37,600 | -1,000 | 0.00% | 63,920 |
| 2022-09-02 | 2022-08-31 | 1.760 | 38,600 | +1,000 | 0.00% | 67,936 |
| 2022-08-25 | 2022-08-23 | 2.500 | 37,600 | -500 | 0.00% | 94,000 |
| 2022-08-01 | 2022-07-28 | 2.760 | 38,100 | +15,500 | 0.00% | 105,156 |
| 2022-07-25 | 2022-07-21 | 3.500 | 22,600 | -17,500 | 0.00% | 79,100 |
| 2022-07-21 | 2022-07-19 | 3.480 | 40,100 | +17,500 | 0.00% | 139,548 |
| 2022-07-15 | 2022-07-13 | 4.120 | 22,600 | +5,000 | 0.00% | 93,112 |
| 2022-06-29 | 2022-06-27 | 3.980 | 17,600 | -3,000 | 0.00% | 70,048 |
| 2022-06-28 | 2022-06-24 | 3.760 | 20,600 | +3,000 | 0.00% | 77,456 |
| 2022-02-07 | 2022-01-31 | 3.460 | 17,600 | -1,000 | 0.00% | 60,896 |
| 2022-02-04 | 2022-01-27 | 3.360 | 18,600 | +1,000 | 0.00% | 62,496 |
| 2022-01-06 | 2022-01-04 | 4.840 | 17,600 | -3,000 | 0.00% | 85,184 |
| 2021-12-23 | 2021-12-21 | 4.900 | 20,600 | +5,000 | 0.00% | 100,940 |
| 2021-11-03 | 2021-11-01 | 7.200 | 15,600 | -7,000 | 0.00% | 112,320 |
| 2021-11-02 | 2021-10-29 | 7.300 | 22,600 | +7,000 | 0.00% | 164,980 |
| 2021-10-18 | 2021-10-12 | 6.000 | 15,600 | -3,000 | 0.00% | 93,600 |
| 2021-09-06 | 2021-09-02 | 6.900 | 18,600 | -5,000 | 0.00% | 128,340 |
| 2021-09-03 | 2021-09-01 | 6.800 | 23,600 | +5,000 | 0.00% | 160,480 |
| 2021-08-27 | 2021-08-25 | 7.000 | 18,600 | -5,000 | 0.00% | 130,200 |
| 2021-08-20 | 2021-08-18 | 6.700 | 23,600 | +5,000 | 0.00% | 158,120 |
| 2021-08-16 | 2021-08-12 | 7.100 | 18,600 | -6,900 | 0.00% | 132,060 |
| 2021-08-12 | 2021-08-10 | 6.900 | 25,500 | +6,900 | 0.00% | 175,950 |
| 2021-08-04 | 2021-08-02 | 8.300 | 18,600 | -10,000 | 0.00% | 154,380 |
| 2021-07-28 | 2021-07-26 | 7.200 | 28,600 | -6,900 | 0.00% | 205,920 |
| 2021-07-23 | 2021-07-21 | 6.800 | 35,500 | -6,000 | 0.00% | 241,400 |
| 2021-05-18 | 2021-05-14 | 4.400 | 41,500 | -1,500 | 0.00% | 182,600 |
| 2021-05-11 | 2021-05-07 | 4.080 | 43,000 | +1,500 | 0.00% | 175,440 |
| 2021-04-27 | 2021-04-23 | 5.100 | 41,500 | +12,900 | 0.00% | 211,650 |
| 2021-04-15 | 2021-04-13 | 5.100 | 28,600 | +200 | 0.00% | 145,860 |
| 2021-03-09 | 2021-03-05 | 6.100 | 28,400 | +10,000 | 0.00% | 173,240 |
| 2021-03-04 | 2021-03-02 | 7.000 | 18,400 | -9,000 | 0.00% | 128,800 |
| 2021-02-24 | 2021-02-22 | 7.900 | 27,400 | -7,200 | 0.00% | 216,460 |
| 2021-02-19 | 2021-02-17 | 9.500 | 34,600 | +3,800 | 0.00% | 328,700 |
| 2021-02-18 | 2021-02-16 | 9.500 | 30,800 | +900 | 0.00% | 292,600 |
| 2021-02-17 | 2021-02-11 | 9.400 | 29,900 | +27,700 | 0.00% | 281,060 |
| 2021-02-16 | 2021-02-09 | 10.600 | 2,200 | +500 | 0.00% | 23,320 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,700 | -52,668,300 | 0.00% | 17,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 52,670,000 | -200 | 5.52% | 410,826,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 52,670,200 | +200 | 5.52% | 389,759,480 |
| 2021-02-04 | 2021-02-02 | 7.900 | 52,670,000 | -16,900 | 5.52% | 416,093,000 |
| 2021-02-02 | 2021-01-29 | 7.500 | 52,686,900 | +16,900 | 5.52% | 395,151,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 52,670,000 | +10,000 | 5.52% | 395,025,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 52,660,000 | -2,700 | 5.52% | 431,812,000 |
| 2021-01-28 | 2021-01-26 | 9.000 | 52,662,700 | -8,300 | 5.52% | 473,964,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 52,671,000 | +10,200 | 5.52% | 463,504,800 |
| 2021-01-26 | 2021-01-22 | 7.300 | 52,660,800 | +10,800 | 5.52% | 384,423,840 |
| 2021-01-25 | 2021-01-21 | 6.300 | 52,650,000 | -10,000 | 5.52% | 331,695,000 |
| 2021-01-22 | 2021-01-20 | 6.200 | 52,660,000 | +10,000 | 5.52% | 326,492,000 |
| 2021-01-07 | 2021-01-05 | 6.100 | 52,650,000 | -1,000 | 5.52% | 321,165,000 |
| 2021-01-06 | 2021-01-04 | 6.400 | 52,651,000 | -500 | 5.52% | 336,966,400 |
| 2021-01-05 | 2020-12-31 | 6.300 | 52,651,500 | -2,000 | 5.52% | 331,704,450 |
| 2021-01-04 | 2020-12-29 | 7.000 | 52,653,500 | +700 | 5.52% | 368,574,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 52,652,800 | -24,200 | 5.52% | 358,039,040 |
| 2020-12-29 | 2020-12-24 | 5.500 | 52,677,000 | +26,000 | 5.52% | 289,723,500 |
| 2020-12-28 | 2020-12-22 | 4.260 | 52,651,000 | -1,000 | 5.52% | 224,293,260 |
| 2020-12-23 | 2020-12-21 | 4.840 | 52,652,000 | -95,200 | 5.52% | 254,835,680 |
| 2020-12-22 | 2020-12-18 | 5.100 | 52,747,200 | +46,200 | 5.53% | 269,010,720 |
| 2020-12-21 | 2020-12-17 | 5.000 | 52,701,000 | +31,000 | 5.53% | 263,505,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 52,670,000 | -48,000 | 5.52% | 258,083,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 52,718,000 | +31,500 | 5.53% | 268,861,800 |
| 2020-12-16 | 2020-12-14 | 4.620 | 52,686,500 | +32,500 | 5.52% | 243,411,630 |
| 2020-12-15 | 2020-12-11 | 4.540 | 52,654,000 | +4,000 | 5.52% | 239,049,160 |
| 2020-12-11 | 2020-12-09 | 4.240 | 52,650,000 | -60,000 | 5.52% | 223,236,000 |
| 2020-12-10 | 2020-12-08 | 4.700 | 52,710,000 | -4,900 | 5.53% | 247,737,000 |
| 2020-12-09 | 2020-12-07 | 4.560 | 52,714,900 | +64,900 | 5.53% | 240,379,944 |
| 2020-11-25 | 2020-11-23 | 2.920 | 52,650,000 | -5,000 | 5.52% | 153,738,000 |
| 2020-11-23 | 2020-11-19 | 2.660 | 52,655,000 | +5,000 | 5.52% | 140,062,300 |
| 2020-11-16 | 2020-11-12 | 2.500 | 52,650,000 | -5,000 | 5.52% | 131,625,000 |
| 2020-11-05 | 2020-11-03 | 2.220 | 52,655,000 | +5,000 | 5.52% | 116,894,100 |
| 2020-10-22 | 2020-10-20 | 2.400 | 52,650,000 | -1,500 | 5.52% | 126,360,000 |
| 2020-10-21 | 2020-10-19 | 2.400 | 52,651,500 | +1,500 | 5.52% | 126,363,600 |
| 2020-09-25 | 2020-09-23 | 2.340 | 52,650,000 | +7,150,000 | 5.52% | 123,201,000 |
| 2020-09-09 | 2020-09-07 | 2.820 | 45,500,000 | +16,050,000 | 4.77% | 128,310,000 |
| 2020-06-01 | 2020-05-28 | 1.940 | 29,450,000 | +4,300,000 | 3.09% | 57,133,000 |
| 2020-05-20 | 2020-05-18 | 2.060 | 25,150,000 | -22,500,000 | 2.64% | 51,809,000 |
| 2020-01-31 | 2020-01-29 | 3.180 | 47,650,000 | +9,450,000 | 5.00% | 151,527,000 |
| 2019-12-03 | 2019-11-29 | 3.480 | 38,200,000 | +4,700,000 | 4.01% | 132,936,000 |
| 2019-11-21 | 2019-11-19 | 4.400 | 33,500,000 | +8,000,000 | 3.51% | 147,400,000 |
| 2019-11-19 | 2019-11-15 | 4.920 | 25,500,000 | +6,500,000 | 2.67% | 125,460,000 |
| 2019-11-07 | 2019-11-05 | 5.200 | 19,000,000 | -10,000 | 1.99% | 98,800,000 |
| 2019-11-06 | 2019-11-04 | 5.100 | 19,010,000 | +10,000 | 1.99% | 96,951,000 |
| 2019-10-28 | 2019-10-24 | 5.300 | 19,000,000 | -5,000 | 1.99% | 100,700,000 |
| 2019-10-25 | 2019-10-23 | 5.100 | 19,005,000 | +2,700 | 1.99% | 96,925,500 |
| 2019-10-24 | 2019-10-22 | 5.300 | 19,002,300 | +2,300 | 1.99% | 100,712,190 |
| 2019-10-23 | 2019-10-21 | 5.500 | 19,000,000 | -10,000 | 1.99% | 104,500,000 |
| 2019-10-22 | 2019-10-18 | 5.400 | 19,010,000 | +10,000 | 1.99% | 102,654,000 |
| 2019-10-08 | 2019-10-03 | 5.400 | 19,000,000 | -5,000 | 1.99% | 102,600,000 |
| 2019-10-04 | 2019-10-02 | 5.400 | 19,005,000 | +5,000 | 1.99% | 102,627,000 |
| 2019-10-03 | 2019-09-30 | 5.600 | 19,000,000 | -7,900 | 1.99% | 106,400,000 |
| 2019-10-02 | 2019-09-27 | 5.500 | 19,007,900 | +7,900 | 1.99% | 104,543,450 |
| 2019-09-30 | 2019-09-26 | 5.900 | 19,000,000 | -5,000 | 1.99% | 112,100,000 |
| 2019-09-27 | 2019-09-25 | 5.700 | 19,005,000 | +4,000 | 1.99% | 108,328,500 |
| 2019-09-26 | 2019-09-24 | 5.800 | 19,001,000 | +1,000 | 1.99% | 110,205,800 |
| 2019-09-23 | 2019-09-19 | 5.800 | 19,000,000 | +19,000,000 | 1.99% | 110,200,000 |
| 2019-09-20 | 2019-09-18 | 5.800 | 0 | -11,000 | ||
| 2019-09-19 | 2019-09-17 | 5.600 | 11,000 | +11,000 | 0.00% | 61,600 |
| 2019-09-17 | 2019-09-13 | 5.900 | 0 | -1,500 | ||
| 2019-09-16 | 2019-09-12 | 5.900 | 1,500 | +1,500 | 0.00% | 8,850 |
| 2019-09-13 | 2019-09-11 | 5.500 | 0 | -6,500 | ||
| 2019-09-12 | 2019-09-10 | 5.300 | 6,500 | +3,000 | 0.00% | 34,450 |
| 2019-09-11 | 2019-09-09 | 5.400 | 3,500 | +3,500 | 0.00% | 18,900 |
| 2019-09-09 | 2019-09-05 | 5.400 | 0 | -4,000 | ||
| 2019-09-06 | 2019-09-04 | 5.500 | 4,000 | -1,000 | 0.00% | 22,000 |
| 2019-09-05 | 2019-09-03 | 5.400 | 5,000 | +5,000 | 0.00% | 27,000 |
| 2019-08-30 | 2019-08-28 | 5.100 | 0 | -5,000 | ||
| 2019-08-29 | 2019-08-27 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2019-08-23 | 2019-08-21 | 5.700 | 0 | -2,600 | ||
| 2019-08-22 | 2019-08-20 | 5.600 | 2,600 | +2,600 | 0.00% | 14,560 |
| 2019-07-04 | 2019-07-02 | 6.300 | 0 | -7,500 | ||
| 2019-07-03 | 2019-06-28 | 6.000 | 7,500 | -2,500 | 0.00% | 45,000 |
| 2019-07-02 | 2019-06-27 | 6.200 | 10,000 | +10,000 | 0.00% | 62,000 |
| 2019-06-11 | 2019-06-06 | 6.100 | 0 | -10,000 | ||
| 2019-06-10 | 2019-06-05 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2019-05-31 | 2019-05-29 | 5.000 | 0 | -10,000 | ||
| 2019-05-30 | 2019-05-28 | 5.000 | 10,000 | -3,000 | 0.00% | 50,000 |
| 2019-05-29 | 2019-05-27 | 5.200 | 13,000 | +13,000 | 0.00% | 67,600 |
| 2019-05-28 | 2019-05-24 | 5.400 | 0 | -10,000 | ||
| 2019-05-24 | 2019-05-22 | 5.300 | 10,000 | +10,000 | 0.00% | 53,000 |
| 2018-08-01 | 2018-07-30 | 6.800 | 0 | -2,500 | ||
| 2018-07-27 | 2018-07-25 | 7.100 | 2,500 | -7,500 | 0.00% | 17,750 |
| 2018-07-26 | 2018-07-24 | 7.000 | 10,000 | +10,000 | 0.00% | 70,000 |
| 2018-07-23 | 2018-07-19 | 6.300 | 0 | -4,500 | ||
| 2018-07-20 | 2018-07-18 | 6.100 | 4,500 | +1,500 | 0.00% | 27,450 |
| 2018-07-19 | 2018-07-17 | 6.000 | 3,000 | -4,700 | 0.00% | 18,000 |
| 2018-07-18 | 2018-07-16 | 6.100 | 7,700 | +200 | 0.00% | 46,970 |
| 2018-07-16 | 2018-07-12 | 6.000 | 7,500 | +5,000 | 0.00% | 45,000 |
| 2018-07-13 | 2018-07-11 | 6.100 | 2,500 | -2,500 | 0.00% | 15,250 |
| 2018-07-12 | 2018-07-10 | 6.100 | 5,000 | +2,100 | 0.00% | 30,500 |
| 2018-07-11 | 2018-07-09 | 6.100 | 2,900 | +400 | 0.00% | 17,690 |
| 2018-03-23 | 2018-03-21 | 9.700 | 2,500 | +2,300 | 0.00% | 24,250 |
| 2018-03-22 | 2018-03-20 | 10.200 | 200 | +200 | 0.00% | 2,040 |
| 2018-03-15 | 2018-03-13 | 10.400 | 0 | -2,500 | ||
| 2018-03-01 | 2018-02-27 | 9.700 | 2,500 | -1,000 | 0.00% | 24,250 |
| 2018-01-17 | 2018-01-15 | 12.000 | 3,500 | +1,000 | 0.00% | 42,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 2,500 | -1,000 | 0.00% | 31,500 |
| 2018-01-15 | 2018-01-11 | 12.600 | 3,500 | +1,000 | 0.00% | 44,100 |
| 2018-01-11 | 2018-01-09 | 12.600 | 2,500 | -1,000 | 0.00% | 31,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 3,500 | +3,500 | 0.00% | 43,400 |
| 2017-12-12 | 2017-12-08 | 11.000 | 0 | -500 | ||
| 2017-12-11 | 2017-12-07 | 10.600 | 500 | +500 | 0.00% | 5,300 |
| 2017-10-31 | 2017-10-27 | 11.800 | 0 | -1,000 | ||
| 2017-10-30 | 2017-10-26 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2017-10-12 | 2017-10-10 | 11.000 | 0 | -3,000 | ||
| 2017-10-10 | 2017-10-06 | 10.600 | 3,000 | +3,000 | 0.00% | 31,800 |
| 2017-05-04 | 2017-04-28 | 8.100 | 0 | -2,500 | ||
| 2017-04-28 | 2017-04-26 | 7.800 | 2,500 | +2,500 | 0.00% | 19,500 |
| 2017-03-30 | 2017-03-28 | 8.700 | 0 | -1,500 | ||
| 2017-02-24 | 2017-02-22 | 8.300 | 1,500 | +1,500 | 0.00% | 12,450 |
| 2016-12-06 | 2016-12-02 | 9.300 | 0 | -3,000 | ||
| 2016-12-01 | 2016-11-29 | 9.300 | 3,000 | +3,000 | 0.00% | 27,900 |
| 2016-10-11 | 2016-10-06 | 10.200 | 0 | -2,500 | ||
| 2016-09-21 | 2016-09-19 | 10.000 | 2,500 | -2,500 | 0.00% | 25,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 5,000 | +2,500 | 0.00% | 47,000 |
| 2016-09-14 | 2016-09-12 | 10.200 | 2,500 | +2,500 | 0.00% | 25,500 |
| 2016-09-12 | 2016-09-08 | 10.000 | 0 | -3,500 | ||
| 2016-09-01 | 2016-08-30 | 8.200 | 3,500 | -3,000 | 0.00% | 28,700 |
| 2016-08-30 | 2016-08-26 | 8.200 | 6,500 | +2,000 | 0.00% | 53,300 |
| 2016-08-29 | 2016-08-25 | 8.400 | 4,500 | -2,000 | 0.00% | 37,800 |
| 2016-08-26 | 2016-08-24 | 8.400 | 6,500 | -700 | 0.00% | 54,600 |
| 2016-08-19 | 2016-08-17 | 8.500 | 7,200 | +3,700 | 0.00% | 61,200 |
| 2016-02-02 | 2016-01-29 | 7.600 | 3,500 | -2,000 | 0.00% | 26,600 |
| 2016-01-13 | 2016-01-11 | 8.300 | 5,500 | +1,000 | 0.00% | 45,650 |
| 2016-01-12 | 2016-01-08 | 8.800 | 4,500 | +1,000 | 0.00% | 39,600 |
| 2015-12-29 | 2015-12-24 | 9.119 | 3,500 | -31 | 0.00% | 31,917 |
| 2015-07-14 | 2015-07-10 | 12.093 | 3,531 | -1,513 | 0.00% | 42,699 |
| 2015-06-30 | 2015-06-26 | 14.670 | 5,044 | +5,044 | 0.00% | 73,994 |
| 2015-06-04 | 2015-06-02 | 19.626 | 0 | -2,522 | ||
| 2015-06-03 | 2015-06-01 | 20.221 | 2,522 | -5,045 | 0.00% | 50,996 |
| 2015-05-29 | 2015-05-27 | 17.247 | 7,567 | +5,045 | 0.00% | 130,507 |
| 2015-05-21 | 2015-05-19 | 17.247 | 2,522 | +1,009 | 0.00% | 43,497 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,513 | +1,513 | 0.00% | 26,095 |
| 2015-04-10 | 2015-04-08 | 21.212 | 0 | -504 | ||
| 2015-03-11 | 2015-03-09 | 20.617 | 504 | +504 | 0.00% | 10,391 |
| 2015-03-05 | 2015-03-03 | 20.617 | 0 | -10,089 | ||
| 2015-02-09 | 2015-02-05 | 15.859 | 10,089 | +5,045 | 0.00% | 160,004 |
| 2015-02-03 | 2015-01-30 | 18.040 | 5,044 | +5,044 | 0.00% | 90,993 |
| 2015-01-23 | 2015-01-21 | 19.031 | 0 | -101 | ||
| 2014-12-18 | 2014-12-16 | 21.806 | 101 | +101 | 0.00% | 2,202 |
| 2014-10-22 | 2014-10-20 | 19.477 | 0 | -4,036 | ||
| 2014-10-20 | 2014-10-16 | 16.256 | 4,036 | +4,036 | 0.00% | 65,608 |
| 2013-05-20 | 2013-05-15 | 7.337 | 0 | -14,868 | ||
| 2013-05-15 | 2013-05-13 | 7.240 | 14,868 | +14,868 | 0.02% | 107,640 |
| 2013-05-13 | 2013-05-09 | 7.082 | 0 | -13,216 | ||
| 2013-05-02 | 2013-04-29 | 6.247 | 13,216 | +13,216 | 0.02% | 82,560 |
| 2013-04-23 | 2013-04-19 | 6.610 | 0 | -11,564 | ||
| 2013-04-17 | 2013-04-15 | 6.295 | 11,564 | +11,564 | 0.02% | 72,800 |
| 2013-01-16 | 2013-01-14 | 7.530 | 0 | -8,260 | ||
| 2013-01-14 | 2013-01-10 | 7.639 | 8,260 | +8,260 | 0.01% | 63,100 |
| 2012-08-28 | 2012-08-24 | 7.893 | 0 | -9,912 | ||
| 2012-08-24 | 2012-08-22 | 7.954 | 9,912 | +9,912 | 0.01% | 78,840 |
| 2012-08-22 | 2012-08-20 | 8.063 | 0 | -8,260 | ||
| 2012-08-21 | 2012-08-17 | 7.918 | 8,260 | +8,260 | 0.01% | 65,400 |
| 2012-08-09 | 2012-08-07 | 7.918 | 0 | -8,260 | ||
| 2012-08-08 | 2012-08-06 | 7.942 | 8,260 | +8,260 | 0.01% | 65,600 |
| 2012-08-01 | 2012-07-30 | 8.462 | 0 | -8,260 | ||
| 2012-07-31 | 2012-07-27 | 8.475 | 8,260 | +8,260 | 0.01% | 70,000 |
| 2012-07-25 | 2012-07-23 | 8.886 | 0 | -3,304 | ||
| 2012-07-24 | 2012-07-20 | 8.959 | 3,304 | +3,304 | 0.00% | 29,600 |
| 2012-07-23 | 2012-07-19 | 8.366 | 0 | -3,304 | ||
| 2012-07-20 | 2012-07-18 | 8.293 | 3,304 | -3,304 | 0.00% | 27,400 |
| 2012-07-18 | 2012-07-16 | 8.220 | 6,608 | +6,608 | 0.01% | 54,320 |
| 2012-07-03 | 2012-06-28 | 7.288 | 0 | -1,652 | ||
| 2012-06-29 | 2012-06-27 | 6.634 | 1,652 | +1,652 | 0.00% | 10,960 |
| 2012-04-03 | 2012-03-30 | 4.576 | 0 | -3,304 | ||
| 2012-03-27 | 2012-03-23 | 4.661 | 3,304 | +1,652 | 0.01% | 15,400 |
| 2012-03-26 | 2012-03-22 | 5.024 | 1,652 | +1,652 | 0.00% | 8,300 |
| 2012-03-06 | 2012-03-02 | 5.617 | 0 | -1,652 | ||
| 2012-03-05 | 2012-03-01 | 5.508 | 1,652 | +1,652 | 0.00% | 9,100 |
| 2011-05-13 | 2011-05-11 | 8.353 | 0 | -413 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 413 | +5 | 0.00% | 890 |
| 2007-06-26 | 2007-06-22 | 3.086 | 408 | 0.00% | 1,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy