History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,756,982 | +0 | 0.24% | 3,268,574 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,756,982 | +0 | 0.24% | 3,231,005 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,756,982 | -10,000 | 0.24% | 3,531,563 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,766,982 | -270,000 | 0.24% | 3,427,954 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,036,982 | -140,159 | 0.26% | 3,391,065 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,177,141 | -636 | 0.27% | 3,174,627 |
| 2025-09-30 | 2025-09-26 | 0.760 | 4,177,777 | -1,422,000 | 0.27% | 3,175,111 |
| 2025-09-29 | 2025-09-25 | 0.790 | 5,599,777 | +20,000 | 0.36% | 4,423,824 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,579,777 | +94,000 | 0.36% | 4,631,215 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,485,777 | -80,000 | 0.35% | 4,717,768 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,565,777 | +80,000 | 0.36% | 4,897,884 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,485,777 | -100,000 | 0.35% | 5,156,630 |
| 2025-09-19 | 2025-09-17 | 0.920 | 5,585,777 | +20,000 | 0.36% | 5,138,915 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,565,777 | +20,000 | 0.36% | 4,953,542 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,545,777 | -48,000 | 0.36% | 4,824,826 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,593,777 | +438,000 | 0.36% | 4,978,462 |
| 2025-09-15 | 2025-09-11 | 1.010 | 5,155,777 | -190 | 0.33% | 5,207,335 |
| 2025-09-12 | 2025-09-10 | 1.030 | 5,155,967 | -45,000 | 0.33% | 5,310,646 |
| 2025-09-11 | 2025-09-09 | 0.990 | 5,200,967 | +223,000 | 0.33% | 5,148,957 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,977,967 | -63,000 | 0.32% | 5,625,103 |
| 2025-09-09 | 2025-09-05 | 1.140 | 5,040,967 | -283,349 | 0.32% | 5,746,702 |
| 2025-09-08 | 2025-09-04 | 0.900 | 5,324,316 | +8,728 | 0.34% | 4,791,884 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,315,588 | -40,365 | 0.34% | 4,411,938 |
| 2025-09-04 | 2025-09-02 | 0.760 | 5,355,953 | -37,000 | 0.34% | 4,070,524 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,392,953 | -10,000 | 0.35% | 4,314,362 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,402,953 | -1,100,000 | 0.35% | 3,944,156 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,502,953 | -156,318 | 0.42% | 4,552,067 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,659,271 | -334,000 | 0.43% | 3,662,599 |
| 2025-08-28 | 2025-08-26 | 0.465 | 6,993,271 | +965,200 | 0.45% | 3,251,871 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,028,071 | +60,000 | 0.39% | 2,893,474 |
| 2025-08-07 | 2025-08-05 | 0.440 | 5,968,071 | -318 | 0.38% | 2,625,951 |
| 2025-08-04 | 2025-07-31 | 0.435 | 5,968,389 | -1,000 | 0.38% | 2,596,249 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,969,389 | -100,000 | 0.38% | 2,745,919 |
| 2025-07-28 | 2025-07-24 | 0.445 | 6,069,389 | -795 | 0.39% | 2,700,878 |
| 2025-07-22 | 2025-07-18 | 0.460 | 6,070,184 | +100,000 | 0.39% | 2,792,285 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,970,184 | +100,000 | 0.38% | 2,746,285 |
| 2025-07-15 | 2025-07-11 | 0.435 | 5,870,184 | +150,000 | 0.38% | 2,553,530 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,720,184 | +50,000 | 0.37% | 2,545,482 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,670,184 | -200,000 | 0.36% | 2,551,583 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,870,184 | -100,000 | 0.38% | 2,524,179 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,970,184 | +120,000 | 0.38% | 2,477,626 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,850,184 | +49,794 | 0.38% | 2,340,074 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,800,390 | -170,477 | 0.37% | 2,262,152 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,970,867 | -52,477 | 0.38% | 2,388,347 |
| 2025-06-18 | 2025-06-16 | 0.445 | 6,023,344 | -385 | 0.39% | 2,680,388 |
| 2025-06-17 | 2025-06-13 | 0.435 | 6,023,729 | -2,000 | 0.39% | 2,620,322 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,025,729 | -6,300 | 0.39% | 2,470,549 |
| 2025-06-09 | 2025-06-05 | 0.340 | 6,032,029 | -262,000 | 0.39% | 2,050,890 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,294,029 | -477 | 0.40% | 2,077,030 |
| 2025-05-28 | 2025-05-26 | 0.325 | 6,294,506 | -40,000 | 0.40% | 2,045,714 |
| 2025-05-16 | 2025-05-14 | 0.325 | 6,334,506 | +61,000 | 0.41% | 2,058,714 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,273,506 | -60,000 | 0.40% | 2,038,889 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,333,506 | -245,000 | 0.41% | 2,090,057 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,578,506 | +60,000 | 0.42% | 2,203,800 |
| 2025-05-08 | 2025-05-06 | 0.325 | 6,518,506 | +240,303 | 0.42% | 2,118,514 |
| 2025-04-24 | 2025-04-22 | 0.345 | 6,278,203 | +20,000 | 0.40% | 2,165,980 |
| 2025-04-22 | 2025-04-16 | 0.360 | 6,258,203 | +34,000 | 0.40% | 2,252,953 |
| 2025-04-17 | 2025-04-15 | 0.365 | 6,224,203 | -111 | 0.40% | 2,271,834 |
| 2025-04-16 | 2025-04-14 | 0.370 | 6,224,314 | -2,659 | 0.40% | 2,302,996 |
| 2025-04-14 | 2025-04-10 | 0.370 | 6,226,973 | -84,000 | 0.40% | 2,303,980 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,310,973 | +84,000 | 0.41% | 2,208,841 |
| 2025-04-10 | 2025-04-08 | 0.360 | 6,226,973 | -44,294 | 0.40% | 2,241,710 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,271,267 | -4,270 | 0.40% | 2,696,645 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,275,537 | -40,000 | 0.40% | 2,698,481 |
| 2025-03-17 | 2025-03-13 | 0.440 | 6,315,537 | +48,000 | 0.45% | 2,778,836 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,267,537 | -40,000 | 0.45% | 2,851,729 |
| 2025-03-03 | 2025-02-27 | 0.470 | 6,307,537 | -102,300 | 0.45% | 2,964,542 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,409,837 | +100,000 | 0.46% | 2,756,230 |
| 2025-02-21 | 2025-02-19 | 0.465 | 6,309,837 | +50,000 | 0.45% | 2,934,074 |
| 2025-02-18 | 2025-02-14 | 0.455 | 6,259,837 | -4,397 | 0.45% | 2,848,226 |
| 2025-02-12 | 2025-02-10 | 0.465 | 6,264,234 | -10,000 | 0.45% | 2,912,869 |
| 2025-02-11 | 2025-02-07 | 0.470 | 6,274,234 | -40,000 | 0.45% | 2,948,890 |
| 2025-02-06 | 2025-02-04 | 0.470 | 6,314,234 | -22,000 | 0.45% | 2,967,690 |
| 2025-01-27 | 2025-01-23 | 0.480 | 6,336,234 | -48,000 | 0.45% | 3,041,392 |
| 2025-01-15 | 2025-01-13 | 0.450 | 6,384,234 | +50,000 | 0.46% | 2,872,905 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,334,234 | -60,127 | 0.45% | 3,072,103 |
| 2025-01-02 | 2024-12-27 | 0.445 | 6,394,361 | -3,000 | 0.46% | 2,845,491 |
| 2024-12-23 | 2024-12-19 | 0.430 | 6,397,361 | +226,421 | 0.46% | 2,750,865 |
| 2024-12-19 | 2024-12-17 | 0.435 | 6,170,940 | +30,000 | 0.44% | 2,684,359 |
| 2024-12-16 | 2024-12-12 | 0.450 | 6,140,940 | -238 | 0.44% | 2,763,423 |
| 2024-12-11 | 2024-12-09 | 0.460 | 6,141,178 | +220,000 | 0.44% | 2,824,942 |
| 2024-12-10 | 2024-12-06 | 0.460 | 5,921,178 | +52,000 | 0.42% | 2,723,742 |
| 2024-12-09 | 2024-12-05 | 0.465 | 5,869,178 | -35,000 | 0.42% | 2,729,168 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,904,178 | +28,000 | 0.42% | 2,656,880 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,876,178 | -1,669 | 0.42% | 2,644,280 |
| 2024-12-04 | 2024-12-02 | 0.450 | 5,877,847 | -1,908 | 0.42% | 2,645,031 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,879,755 | +48,795 | 0.42% | 2,645,890 |
| 2024-11-29 | 2024-11-27 | 0.465 | 5,830,960 | +20,477 | 0.42% | 2,711,396 |
| 2024-11-28 | 2024-11-26 | 0.465 | 5,810,483 | +540,000 | 0.41% | 2,701,875 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,270,483 | +30,000 | 0.38% | 2,398,070 |
| 2024-11-26 | 2024-11-22 | 0.415 | 5,240,483 | +270,000 | 0.37% | 2,174,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,970,483 | -636 | 0.35% | 2,236,717 |
| 2024-11-11 | 2024-11-07 | 0.445 | 4,971,119 | -2,000 | 0.35% | 2,212,148 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,973,119 | -66,500 | 0.35% | 2,188,172 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,039,619 | -44,000 | 0.36% | 2,217,432 |
| 2024-11-05 | 2024-11-01 | 0.445 | 5,083,619 | -26,000 | 0.36% | 2,262,210 |
| 2024-11-04 | 2024-10-31 | 0.470 | 5,109,619 | -36,000 | 0.36% | 2,401,521 |
| 2024-10-31 | 2024-10-29 | 0.445 | 5,145,619 | +90,000 | 0.37% | 2,289,800 |
| 2024-10-30 | 2024-10-28 | 0.465 | 5,055,619 | +50,000 | 0.36% | 2,350,863 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,005,619 | +25,603 | 0.36% | 2,327,613 |
| 2024-10-28 | 2024-10-24 | 0.420 | 4,980,016 | +20,000 | 0.36% | 2,091,607 |
| 2024-10-25 | 2024-10-23 | 0.445 | 4,960,016 | +20,000 | 0.35% | 2,207,207 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,940,016 | +67,857 | 0.35% | 1,976,006 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,872,159 | -168,000 | 0.35% | 2,070,668 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,040,159 | -191,595 | 0.36% | 2,494,879 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,231,754 | +106,682 | 0.37% | 2,249,654 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,125,072 | +142,000 | 0.37% | 1,998,778 |
| 2024-10-04 | 2024-10-02 | 0.435 | 4,983,072 | +192,500 | 0.36% | 2,167,636 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,790,572 | -51,336 | 0.34% | 2,012,040 |
| 2024-10-02 | 2024-09-27 | 0.385 | 4,841,908 | -56,000 | 0.35% | 1,864,135 |
| 2024-09-30 | 2024-09-26 | 0.360 | 4,897,908 | -190,000 | 0.35% | 1,763,247 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,087,908 | -68,000 | 0.36% | 1,729,889 |
| 2024-09-24 | 2024-09-20 | 0.330 | 5,155,908 | -104,000 | 0.37% | 1,701,450 |
| 2024-09-20 | 2024-09-17 | 0.325 | 5,259,908 | -2,862 | 0.38% | 1,709,470 |
| 2024-09-10 | 2024-09-05 | 0.340 | 5,262,770 | +194,000 | 0.38% | 1,789,342 |
| 2024-09-05 | 2024-09-03 | 0.355 | 5,068,770 | -8,000 | 0.36% | 1,799,413 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,076,770 | +12,000 | 0.36% | 1,751,486 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,064,770 | -50,000 | 0.36% | 1,772,670 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,114,770 | -116,000 | 0.37% | 1,790,170 |
| 2024-08-29 | 2024-08-27 | 0.340 | 5,230,770 | -76,000 | 0.37% | 1,778,462 |
| 2024-08-23 | 2024-08-21 | 0.320 | 5,306,770 | -80,000 | 0.38% | 1,698,166 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,386,770 | -5,000 | 0.38% | 1,723,766 |
| 2024-08-21 | 2024-08-19 | 0.325 | 5,391,770 | -1,590 | 0.38% | 1,752,325 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,393,360 | +129,985 | 0.38% | 1,725,875 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,263,375 | -159 | 0.38% | 1,710,597 |
| 2024-08-14 | 2024-08-12 | 0.330 | 5,263,534 | +30,000 | 0.38% | 1,736,966 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,233,534 | -110,000 | 0.37% | 1,753,234 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,343,534 | +58,000 | 0.38% | 1,763,366 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,285,534 | -58,000 | 0.38% | 1,744,226 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,343,534 | +34,000 | 0.38% | 1,709,931 |
| 2024-08-02 | 2024-07-31 | 0.335 | 5,309,534 | +150,000 | 0.38% | 1,778,694 |
| 2024-07-31 | 2024-07-29 | 0.365 | 5,159,534 | -22,000 | 0.37% | 1,883,230 |
| 2024-07-29 | 2024-07-25 | 0.360 | 5,181,534 | +24,000 | 0.37% | 1,865,352 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,157,534 | +42,000 | 0.37% | 1,882,500 |
| 2024-07-24 | 2024-07-22 | 0.385 | 5,115,534 | +62,000 | 0.37% | 1,969,481 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5,053,534 | +46,000 | 0.36% | 1,920,343 |
| 2024-07-19 | 2024-07-17 | 0.395 | 5,007,534 | -105,000 | 0.36% | 1,977,976 |
| 2024-07-18 | 2024-07-16 | 0.395 | 5,112,534 | -104,000 | 0.36% | 2,019,451 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,216,534 | +44,000 | 0.37% | 1,982,283 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,172,534 | +155,205 | 0.37% | 1,965,563 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,017,329 | +77,400 | 0.36% | 1,931,672 |
| 2024-07-11 | 2024-07-09 | 0.395 | 4,939,929 | +14,023 | 0.35% | 1,951,272 |
| 2024-07-10 | 2024-07-08 | 0.400 | 4,925,906 | +140,000 | 0.35% | 1,970,362 |
| 2024-07-05 | 2024-07-03 | 0.475 | 4,785,906 | -238 | 0.34% | 2,273,305 |
| 2024-07-02 | 2024-06-27 | 0.485 | 4,786,144 | -10,000 | 0.34% | 2,321,280 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,796,144 | -40,000 | 0.34% | 2,374,091 |
| 2024-06-26 | 2024-06-24 | 0.445 | 4,836,144 | -74,000 | 0.35% | 2,152,084 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,910,144 | -80,000 | 0.35% | 2,160,463 |
| 2024-06-20 | 2024-06-18 | 0.425 | 4,990,144 | +22,000 | 0.36% | 2,120,811 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,968,144 | +92,000 | 0.35% | 2,111,461 |
| 2024-06-17 | 2024-06-13 | 0.440 | 4,876,144 | -116,000 | 0.35% | 2,145,503 |
| 2024-06-14 | 2024-06-12 | 0.425 | 4,992,144 | +22,000 | 0.36% | 2,121,661 |
| 2024-06-13 | 2024-06-11 | 0.440 | 4,970,144 | +27,921 | 0.35% | 2,186,863 |
| 2024-06-12 | 2024-06-07 | 0.440 | 4,942,223 | -14,000 | 0.35% | 2,174,578 |
| 2024-06-11 | 2024-06-06 | 0.450 | 4,956,223 | -34,000 | 0.35% | 2,230,300 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,990,223 | +20,000 | 0.36% | 2,270,551 |
| 2024-06-03 | 2024-05-30 | 0.490 | 4,970,223 | +146,000 | 0.35% | 2,435,409 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,824,223 | +4,000 | 0.34% | 2,315,627 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,820,223 | -42,000 | 0.34% | 2,313,707 |
| 2024-05-29 | 2024-05-27 | 0.455 | 4,862,223 | +42,000 | 0.35% | 2,212,311 |
| 2024-05-28 | 2024-05-24 | 0.465 | 4,820,223 | +40,000 | 0.34% | 2,241,404 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,780,223 | -34,000 | 0.34% | 2,318,408 |
| 2024-05-23 | 2024-05-21 | 0.425 | 4,814,223 | -5,000 | 0.34% | 2,046,045 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,819,223 | -30,397 | 0.34% | 2,072,266 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,849,620 | +150,000 | 0.35% | 2,158,081 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,699,620 | -30,000 | 0.34% | 2,091,331 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,729,620 | -286 | 0.34% | 1,820,904 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,729,906 | -148,000 | 0.34% | 1,726,416 |
| 2024-05-10 | 2024-05-08 | 0.330 | 4,877,906 | -270,000 | 0.35% | 1,609,709 |
| 2024-05-08 | 2024-05-06 | 0.325 | 5,147,906 | +200,000 | 0.44% | 1,673,069 |
| 2024-05-07 | 2024-05-03 | 0.325 | 4,947,906 | +84,000 | 0.42% | 1,608,069 |
| 2024-05-03 | 2024-04-30 | 0.325 | 4,863,906 | -50,000 | 0.42% | 1,580,769 |
| 2024-04-30 | 2024-04-26 | 0.310 | 4,913,906 | +50,800 | 0.42% | 1,523,311 |
| 2024-04-29 | 2024-04-25 | 0.310 | 4,863,106 | -159 | 0.42% | 1,507,563 |
| 2024-04-17 | 2024-04-15 | 0.335 | 4,863,265 | -10,000 | 0.42% | 1,629,194 |
| 2024-04-16 | 2024-04-12 | 0.335 | 4,873,265 | -2,500 | 0.42% | 1,632,544 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,875,765 | +50,000 | 0.42% | 1,706,518 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,825,765 | -110,000 | 0.41% | 1,689,018 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,935,765 | -4,636 | 0.42% | 1,801,554 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,940,401 | -604 | 0.42% | 1,753,842 |
| 2024-03-28 | 2024-03-26 | 0.350 | 4,941,005 | +55,200 | 0.42% | 1,729,352 |
| 2024-03-20 | 2024-03-18 | 0.360 | 4,885,805 | +80,000 | 0.42% | 1,758,890 |
| 2024-03-19 | 2024-03-15 | 0.355 | 4,805,805 | +30,000 | 0.41% | 1,706,061 |
| 2024-03-18 | 2024-03-14 | 0.370 | 4,775,805 | -6,875 | 0.41% | 1,767,048 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,782,680 | -80,000 | 0.41% | 1,817,418 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,862,680 | +80,000 | 0.42% | 1,750,565 |
| 2024-03-06 | 2024-03-04 | 0.375 | 4,782,680 | -318 | 0.41% | 1,793,505 |
| 2024-02-21 | 2024-02-19 | 0.380 | 4,782,998 | +6,875 | 0.41% | 1,817,539 |
| 2024-02-20 | 2024-02-16 | 0.385 | 4,776,123 | -100,000 | 0.41% | 1,838,807 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,876,123 | +148,000 | 0.42% | 1,755,404 |
| 2024-02-01 | 2024-01-30 | 0.370 | 4,728,123 | -795 | 0.41% | 1,749,406 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,728,918 | -92,611 | 0.41% | 1,915,212 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,821,529 | -32,000 | 0.41% | 2,073,257 |
| 2024-01-12 | 2024-01-10 | 0.405 | 4,853,529 | +56,000 | 0.42% | 1,965,679 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,797,529 | -68,000 | 0.41% | 2,062,937 |
| 2024-01-03 | 2023-12-29 | 0.370 | 4,865,529 | -208,000 | 0.42% | 1,800,246 |
| 2024-01-02 | 2023-12-28 | 0.335 | 5,073,529 | -60,000 | 0.43% | 1,699,632 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,133,529 | +59,000 | 0.44% | 1,617,062 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,074,529 | -84,000 | 0.43% | 1,776,085 |
| 2023-12-20 | 2023-12-18 | 0.360 | 5,158,529 | -318 | 0.44% | 1,857,070 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,158,847 | +20,000 | 0.44% | 1,805,596 |
| 2023-12-07 | 2023-12-05 | 0.360 | 5,138,847 | +40,000 | 0.44% | 1,849,985 |
| 2023-12-05 | 2023-12-01 | 0.380 | 5,098,847 | -636 | 0.44% | 1,937,562 |
| 2023-11-30 | 2023-11-28 | 0.405 | 5,099,483 | -41,000 | 0.44% | 2,065,291 |
| 2023-11-29 | 2023-11-27 | 0.405 | 5,140,483 | -70,000 | 0.44% | 2,081,896 |
| 2023-11-27 | 2023-11-23 | 0.425 | 5,210,483 | -60,000 | 0.45% | 2,214,455 |
| 2023-11-22 | 2023-11-20 | 0.415 | 5,270,483 | -52,000 | 0.45% | 2,187,250 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,322,483 | +40,000 | 0.46% | 2,102,381 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5,282,483 | +98,000 | 0.45% | 2,192,230 |
| 2023-11-13 | 2023-11-09 | 0.435 | 5,184,483 | -318 | 0.44% | 2,255,250 |
| 2023-11-10 | 2023-11-08 | 0.425 | 5,184,801 | -190 | 0.44% | 2,203,540 |
| 2023-11-09 | 2023-11-07 | 0.430 | 5,184,991 | -1,049 | 0.44% | 2,229,546 |
| 2023-11-07 | 2023-11-03 | 0.430 | 5,186,040 | +31,810 | 0.44% | 2,229,997 |
| 2023-11-03 | 2023-11-01 | 0.430 | 5,154,230 | +42,000 | 0.44% | 2,216,319 |
| 2023-11-01 | 2023-10-30 | 0.435 | 5,112,230 | -134,000 | 0.44% | 2,223,820 |
| 2023-10-31 | 2023-10-27 | 0.450 | 5,246,230 | -1,881 | 0.45% | 2,360,804 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,248,111 | -8,000 | 0.45% | 2,309,169 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,256,111 | +20,000 | 0.45% | 2,260,128 |
| 2023-10-25 | 2023-10-20 | 0.455 | 5,236,111 | +68,000 | 0.45% | 2,382,431 |
| 2023-10-24 | 2023-10-19 | 0.460 | 5,168,111 | -36,000 | 0.44% | 2,377,331 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,204,111 | +76,000 | 0.45% | 2,471,953 |
| 2023-10-17 | 2023-10-13 | 0.485 | 5,128,111 | -300 | 0.44% | 2,487,134 |
| 2023-10-09 | 2023-10-05 | 0.475 | 5,128,411 | -46,000 | 0.44% | 2,435,995 |
| 2023-10-05 | 2023-10-03 | 0.470 | 5,174,411 | +40,000 | 0.44% | 2,431,973 |
| 2023-09-27 | 2023-09-25 | 0.480 | 5,134,411 | +30,000 | 0.44% | 2,464,517 |
| 2023-09-21 | 2023-09-19 | 0.480 | 5,104,411 | -5,000 | 0.44% | 2,450,117 |
| 2023-09-20 | 2023-09-18 | 0.480 | 5,109,411 | +40,000 | 0.44% | 2,452,517 |
| 2023-09-19 | 2023-09-15 | 0.495 | 5,069,411 | +22,000 | 0.43% | 2,509,358 |
| 2023-09-18 | 2023-09-14 | 0.490 | 5,047,411 | +40,000 | 0.43% | 2,473,231 |
| 2023-09-15 | 2023-09-13 | 0.495 | 5,007,411 | -104,047 | 0.43% | 2,478,668 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,111,458 | +170,000 | 0.44% | 2,555,729 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,941,458 | -795 | 0.42% | 2,569,558 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,942,253 | +14,000 | 0.42% | 2,569,972 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,928,253 | -10,000 | 0.42% | 2,464,126 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,938,253 | -40,000 | 0.42% | 2,469,126 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,978,253 | -79 | 0.43% | 2,464,235 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,978,332 | +68,000 | 0.43% | 2,389,599 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,910,332 | -2,000 | 0.42% | 2,455,166 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,912,332 | +28,159 | 0.42% | 2,603,536 |
| 2023-08-29 | 2023-08-25 | 0.540 | 4,884,173 | -3,144 | 0.42% | 2,637,453 |
| 2023-08-28 | 2023-08-24 | 0.550 | 4,887,317 | +20,000 | 0.42% | 2,688,024 |
| 2023-08-23 | 2023-08-21 | 0.540 | 4,867,317 | +10,000 | 0.42% | 2,628,351 |
| 2023-08-18 | 2023-08-16 | 0.580 | 4,857,317 | -54,000 | 0.42% | 2,817,244 |
| 2023-08-17 | 2023-08-15 | 0.580 | 4,911,317 | +32,000 | 0.42% | 2,848,564 |
| 2023-08-16 | 2023-08-14 | 0.580 | 4,879,317 | -8,000 | 0.42% | 2,830,004 |
| 2023-08-15 | 2023-08-11 | 0.600 | 4,887,317 | +40,000 | 0.42% | 2,932,390 |
| 2023-08-10 | 2023-08-08 | 0.590 | 4,847,317 | +28,000 | 0.42% | 2,859,917 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,819,317 | +58,000 | 0.41% | 3,036,170 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,761,317 | +20,000 | 0.41% | 3,142,469 |
| 2023-08-04 | 2023-08-02 | 0.660 | 4,741,317 | +144,000 | 0.41% | 3,129,269 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,597,317 | -130,000 | 0.39% | 3,080,202 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,727,317 | -4,000 | 0.40% | 2,836,390 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4,731,317 | +28,000 | 0.41% | 2,744,164 |
| 2023-07-26 | 2023-07-24 | 0.580 | 4,703,317 | -52,000 | 0.40% | 2,727,924 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,755,317 | -54,000 | 0.41% | 2,805,637 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4,809,317 | -28,000 | 0.41% | 2,693,218 |
| 2023-07-14 | 2023-07-12 | 0.560 | 4,837,317 | +28,000 | 0.41% | 2,708,898 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,809,317 | -100,000 | 0.41% | 2,693,218 |
| 2023-07-10 | 2023-07-06 | 0.580 | 4,909,317 | +52,000 | 0.42% | 2,847,404 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4,857,317 | -28,000 | 0.42% | 2,720,098 |
| 2023-07-06 | 2023-07-04 | 0.560 | 4,885,317 | -44,013 | 0.42% | 2,735,778 |
| 2023-07-05 | 2023-07-03 | 0.550 | 4,929,330 | -28,000 | 0.42% | 2,711,132 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,957,330 | -80,000 | 0.42% | 2,676,958 |
| 2023-06-29 | 2023-06-27 | 0.540 | 5,037,330 | -20,000 | 0.43% | 2,720,158 |
| 2023-06-28 | 2023-06-26 | 0.520 | 5,057,330 | +100,000 | 0.43% | 2,629,812 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,957,330 | +20,000 | 0.42% | 2,627,385 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,937,330 | +44,000 | 0.42% | 2,666,158 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,893,330 | -296,000 | 0.42% | 3,033,865 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,189,330 | +139,937 | 0.44% | 3,165,491 |
| 2023-06-20 | 2023-06-16 | 0.560 | 5,049,393 | +149,062 | 0.43% | 2,827,660 |
| 2023-06-19 | 2023-06-15 | 0.490 | 4,900,331 | -1,000 | 0.42% | 2,401,162 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,901,331 | -54,079 | 0.42% | 2,401,652 |
| 2023-06-09 | 2023-06-07 | 0.485 | 4,955,410 | +24,000 | 0.42% | 2,403,374 |
| 2023-06-08 | 2023-06-06 | 0.490 | 4,931,410 | +10,000 | 0.42% | 2,416,391 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,921,410 | +20,000 | 0.42% | 2,460,705 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,901,410 | -26,000 | 0.42% | 2,450,705 |
| 2023-06-02 | 2023-05-31 | 0.510 | 4,927,410 | -44,000 | 0.42% | 2,512,979 |
| 2023-05-29 | 2023-05-24 | 0.570 | 4,971,410 | +32,000 | 0.43% | 2,833,704 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,939,410 | -32,000 | 0.42% | 2,914,252 |
| 2023-05-22 | 2023-05-18 | 0.560 | 4,971,410 | +16,000 | 0.43% | 2,783,990 |
| 2023-05-19 | 2023-05-17 | 0.570 | 4,955,410 | +29,500 | 0.42% | 2,824,584 |
| 2023-05-18 | 2023-05-16 | 0.590 | 4,925,910 | +62,000 | 0.42% | 2,906,287 |
| 2023-05-17 | 2023-05-15 | 0.610 | 4,863,910 | +28,000 | 0.42% | 2,966,985 |
| 2023-05-15 | 2023-05-11 | 0.640 | 4,835,910 | -256,000 | 0.41% | 3,094,982 |
| 2023-05-12 | 2023-05-10 | 0.610 | 5,091,910 | +59,665 | 0.44% | 3,106,065 |
| 2023-05-11 | 2023-05-09 | 0.670 | 5,032,245 | -428,000 | 0.43% | 3,371,604 |
| 2023-05-10 | 2023-05-08 | 0.530 | 5,460,245 | +91,841 | 0.47% | 2,893,930 |
| 2023-05-09 | 2023-05-05 | 0.530 | 5,368,404 | +88,000 | 0.46% | 2,845,254 |
| 2023-05-05 | 2023-05-03 | 0.495 | 5,280,404 | +140,000 | 0.45% | 2,613,800 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,140,404 | -111 | 0.44% | 2,827,222 |
| 2023-04-27 | 2023-04-25 | 0.520 | 5,140,515 | -90,000 | 0.44% | 2,673,068 |
| 2023-04-25 | 2023-04-21 | 0.540 | 5,230,515 | +226,000 | 0.45% | 2,824,478 |
| 2023-04-24 | 2023-04-20 | 0.580 | 5,004,515 | +10,000 | 0.43% | 2,902,619 |
| 2023-04-21 | 2023-04-19 | 0.590 | 4,994,515 | +100,000 | 0.43% | 2,946,764 |
| 2023-04-20 | 2023-04-18 | 0.620 | 4,894,515 | +50,000 | 0.42% | 3,034,599 |
| 2023-04-19 | 2023-04-17 | 0.650 | 4,844,515 | -64,095 | 0.41% | 3,148,935 |
| 2023-04-18 | 2023-04-14 | 0.620 | 4,908,610 | -50,000 | 0.42% | 3,043,338 |
| 2023-04-17 | 2023-04-13 | 0.590 | 4,958,610 | +126,000 | 0.42% | 2,925,580 |
| 2023-04-14 | 2023-04-12 | 0.620 | 4,832,610 | +10,000 | 0.41% | 2,996,218 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,822,610 | +16,000 | 0.41% | 2,990,018 |
| 2023-04-12 | 2023-04-06 | 0.630 | 4,806,610 | +60,000 | 0.41% | 3,028,164 |
| 2023-04-04 | 2023-03-31 | 0.670 | 4,746,610 | +70,000 | 0.41% | 3,180,229 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,676,610 | +50,254 | 0.40% | 2,993,030 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,626,356 | +62,000 | 0.40% | 3,099,659 |
| 2023-03-30 | 2023-03-28 | 0.680 | 4,564,356 | +30,000 | 0.39% | 3,103,762 |
| 2023-03-29 | 2023-03-27 | 0.700 | 4,534,356 | +118,000 | 0.39% | 3,174,049 |
| 2023-03-27 | 2023-03-23 | 0.740 | 4,416,356 | +34,000 | 0.38% | 3,268,103 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,382,356 | -8,000 | 0.38% | 3,374,414 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,390,356 | -159 | 0.38% | 3,380,574 |
| 2023-03-22 | 2023-03-20 | 0.730 | 4,390,515 | +50,000 | 0.38% | 3,205,076 |
| 2023-03-21 | 2023-03-17 | 0.810 | 4,340,515 | +67,555 | 0.37% | 3,515,817 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,272,960 | -12,500 | 0.37% | 3,589,286 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,285,460 | +10,000 | 0.37% | 3,556,932 |
| 2023-03-15 | 2023-03-13 | 0.890 | 4,275,460 | +18,000 | 0.37% | 3,805,159 |
| 2023-03-14 | 2023-03-10 | 0.890 | 4,257,460 | +7,997 | 0.36% | 3,789,139 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,249,463 | +90,000 | 0.36% | 4,249,463 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,159,463 | +10,000 | 0.36% | 4,242,652 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,149,463 | +3,841 | 0.36% | 4,273,947 |
| 2023-03-03 | 2023-03-01 | 1.050 | 4,145,622 | -24,000 | 0.36% | 4,352,903 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,169,622 | +2,000 | 0.36% | 4,253,014 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,167,622 | +48,000 | 0.36% | 4,209,298 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,119,622 | +54,000 | 0.35% | 4,325,603 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,065,622 | +10,000 | 0.35% | 4,268,903 |
| 2023-02-20 | 2023-02-16 | 1.060 | 4,055,622 | -26,000 | 0.35% | 4,298,959 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,081,622 | -10,000 | 0.35% | 4,285,703 |
| 2023-02-15 | 2023-02-13 | 1.090 | 4,091,622 | -200,200 | 0.35% | 4,459,868 |
| 2023-02-13 | 2023-02-09 | 1.120 | 4,291,822 | +4,000 | 0.37% | 4,806,841 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,287,822 | +66,000 | 0.37% | 4,716,604 |
| 2023-02-09 | 2023-02-07 | 1.140 | 4,221,822 | -4,000 | 0.36% | 4,812,877 |
| 2023-02-08 | 2023-02-06 | 1.150 | 4,225,822 | +156,000 | 0.36% | 4,859,695 |
| 2023-02-07 | 2023-02-03 | 1.190 | 4,069,822 | +26,000 | 0.35% | 4,843,088 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,043,822 | +31,046 | 0.35% | 4,812,148 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,012,776 | +25,841 | 0.34% | 4,815,331 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,986,935 | -5,431 | 0.34% | 4,983,669 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,992,366 | +23,000 | 0.34% | 4,910,610 |
| 2023-01-26 | 2023-01-19 | 1.200 | 3,969,366 | +12,000 | 0.34% | 4,763,239 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,957,366 | +20,000 | 0.34% | 4,709,266 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,937,366 | +10,000 | 0.34% | 4,685,466 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,927,366 | -26,000 | 0.34% | 4,752,113 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,953,366 | +30,000 | 0.34% | 4,981,241 |
| 2023-01-10 | 2023-01-06 | 1.360 | 3,923,366 | +1,841 | 0.34% | 5,335,778 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,921,525 | +12,778 | 0.34% | 5,215,628 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,908,747 | -70,000 | 0.33% | 5,081,371 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,978,747 | -10,795 | 0.34% | 5,331,521 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,989,542 | -6,159 | 0.34% | 5,106,614 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,995,701 | -6,159 | 0.34% | 5,154,454 |
| 2022-12-29 | 2022-12-23 | 1.210 | 4,001,860 | -10,000 | 0.34% | 4,842,251 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,011,860 | +24,000 | 0.34% | 4,814,232 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,987,860 | +26,000 | 0.34% | 4,665,796 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,961,860 | -10,000 | 0.34% | 4,793,851 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,971,860 | -40,795 | 0.34% | 5,044,262 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,012,655 | -232,257 | 0.34% | 5,417,084 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,244,912 | +124,000 | 0.36% | 4,754,301 |
| 2022-12-16 | 2022-12-14 | 1.220 | 4,120,912 | -85,900 | 0.35% | 5,027,513 |
| 2022-12-15 | 2022-12-13 | 1.190 | 4,206,812 | +68,379 | 0.36% | 5,006,106 |
| 2022-12-14 | 2022-12-12 | 1.220 | 4,138,433 | -295,636 | 0.35% | 5,048,888 |
| 2022-12-13 | 2022-12-09 | 1.060 | 4,434,069 | -10,000 | 0.38% | 4,700,113 |
| 2022-12-12 | 2022-12-08 | 1.060 | 4,444,069 | +19,523 | 0.38% | 4,710,713 |
| 2022-12-09 | 2022-12-07 | 1.030 | 4,424,546 | +48,000 | 0.38% | 4,557,282 |
| 2022-12-08 | 2022-12-06 | 1.100 | 4,376,546 | +95,046 | 0.37% | 4,814,201 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,281,500 | -63,431 | 0.37% | 4,923,725 |
| 2022-12-06 | 2022-12-02 | 1.130 | 4,344,931 | +101,600 | 0.37% | 4,909,772 |
| 2022-12-05 | 2022-12-01 | 1.160 | 4,243,331 | -1,897 | 0.36% | 4,922,264 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,245,228 | -6,127 | 0.36% | 4,924,464 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,251,355 | -8,222 | 0.36% | 4,889,058 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,259,577 | +14,000 | 0.36% | 4,813,322 |
| 2022-11-29 | 2022-11-25 | 1.150 | 4,245,577 | +13,523 | 0.36% | 4,882,414 |
| 2022-11-28 | 2022-11-24 | 1.150 | 4,232,054 | +64,000 | 0.36% | 4,866,862 |
| 2022-11-25 | 2022-11-23 | 1.200 | 4,168,054 | -2,000 | 0.36% | 5,001,665 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,170,054 | -10,159 | 0.36% | 5,004,065 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,180,213 | -22,000 | 0.36% | 5,392,475 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,202,213 | -5,000 | 0.36% | 4,622,434 |
| 2022-11-21 | 2022-11-17 | 1.170 | 4,207,213 | -2,190 | 0.36% | 4,922,439 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,209,403 | -131,494 | 0.36% | 5,135,472 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,340,897 | +124,520 | 0.37% | 5,426,121 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,216,377 | -255,262 | 0.36% | 4,385,032 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,471,639 | -132,456 | 0.38% | 3,219,580 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,604,095 | +51,667 | 0.39% | 3,176,826 |
| 2022-11-11 | 2022-11-09 | 0.700 | 4,552,428 | +50,300 | 0.39% | 3,186,700 |
| 2022-11-10 | 2022-11-08 | 0.700 | 4,502,128 | +106,978 | 0.39% | 3,151,490 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,395,150 | -1,818 | 0.38% | 3,120,556 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,396,968 | +364 | 0.38% | 2,945,969 |
| 2022-11-07 | 2022-11-03 | 0.660 | 4,396,604 | +87,841 | 0.38% | 2,901,759 |
| 2022-11-04 | 2022-11-02 | 0.730 | 4,308,763 | +51,751 | 0.37% | 3,145,397 |
| 2022-11-03 | 2022-11-01 | 0.570 | 4,257,012 | -126,154 | 0.36% | 2,426,497 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,383,166 | +110,700 | 0.38% | 2,323,078 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,272,466 | +37,102 | 0.37% | 2,905,277 |
| 2022-10-31 | 2022-10-27 | 0.720 | 4,235,364 | +6,715 | 0.36% | 3,049,462 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,228,649 | -15,600 | 0.36% | 2,960,054 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,244,249 | +27,100 | 0.36% | 2,970,974 |
| 2022-10-26 | 2022-10-24 | 0.660 | 4,217,149 | +4,000 | 0.36% | 2,783,318 |
| 2022-10-25 | 2022-10-21 | 0.740 | 4,213,149 | -66,677 | 0.36% | 3,117,730 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,279,826 | +25,089 | 0.37% | 2,567,896 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,254,737 | +53,000 | 0.36% | 2,978,316 |
| 2022-10-20 | 2022-10-18 | 0.780 | 4,201,737 | -39,482 | 0.36% | 3,277,355 |
| 2022-10-19 | 2022-10-17 | 0.760 | 4,241,219 | -16,318 | 0.36% | 3,223,326 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,257,537 | +35,021 | 0.36% | 3,320,879 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,222,516 | +3,489 | 0.36% | 3,378,013 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,219,027 | +275,632 | 0.36% | 3,122,080 |
| 2022-10-13 | 2022-10-11 | 1.200 | 3,943,395 | +49,000 | 0.34% | 4,732,074 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,894,395 | +37,000 | 0.33% | 5,452,153 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,857,395 | +541,838 | 0.33% | 5,940,388 |
| 2022-10-10 | 2022-10-06 | 1.620 | 3,315,557 | +7,000 | 0.28% | 5,371,202 |
| 2022-10-07 | 2022-10-05 | 1.620 | 3,308,557 | +25,000 | 0.28% | 5,359,862 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,283,557 | -26,400 | 0.28% | 5,647,718 |
| 2022-10-03 | 2022-09-29 | 1.580 | 3,309,957 | -3,500 | 0.28% | 5,229,732 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,313,457 | -41,000 | 0.28% | 5,168,993 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,354,457 | -55,500 | 0.29% | 5,836,755 |
| 2022-09-28 | 2022-09-26 | 1.200 | 3,409,957 | +4,000 | 0.29% | 4,091,948 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,405,957 | +10,700 | 0.29% | 4,223,387 |
| 2022-09-26 | 2022-09-22 | 1.260 | 3,395,257 | +19,800 | 0.29% | 4,278,024 |
| 2022-09-22 | 2022-09-20 | 1.420 | 3,375,457 | -63,600 | 0.29% | 4,793,149 |
| 2022-09-21 | 2022-09-19 | 1.300 | 3,439,057 | +24,000 | 0.29% | 4,470,774 |
| 2022-09-20 | 2022-09-16 | 1.400 | 3,415,057 | -24,000 | 0.29% | 4,781,080 |
| 2022-09-19 | 2022-09-15 | 1.380 | 3,439,057 | +74,400 | 0.29% | 4,745,899 |
| 2022-09-16 | 2022-09-14 | 1.480 | 3,364,657 | +22,300 | 0.29% | 4,979,692 |
| 2022-09-15 | 2022-09-13 | 1.500 | 3,342,357 | +45,700 | 0.29% | 5,013,536 |
| 2022-09-14 | 2022-09-09 | 1.660 | 3,296,657 | -26,000 | 0.28% | 5,472,451 |
| 2022-09-13 | 2022-09-08 | 1.700 | 3,322,657 | -15,900 | 0.28% | 5,648,517 |
| 2022-09-09 | 2022-09-07 | 1.580 | 3,338,557 | -60,100 | 0.29% | 5,274,920 |
| 2022-09-08 | 2022-09-06 | 1.460 | 3,398,657 | -107,500 | 0.29% | 4,962,039 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,506,157 | -147,500 | 0.30% | 5,048,866 |
| 2022-09-06 | 2022-09-02 | 1.700 | 3,653,657 | -167,000 | 0.31% | 6,211,217 |
| 2022-09-05 | 2022-09-01 | 1.700 | 3,820,657 | -225,400 | 0.33% | 6,495,117 |
| 2022-09-02 | 2022-08-31 | 1.760 | 4,046,057 | +249,300 | 0.35% | 7,121,060 |
| 2022-09-01 | 2022-08-30 | 2.140 | 3,796,757 | +63,200 | 0.33% | 8,125,060 |
| 2022-08-31 | 2022-08-29 | 2.300 | 3,733,557 | +36,500 | 0.32% | 8,587,181 |
| 2022-08-29 | 2022-08-25 | 2.420 | 3,697,057 | -12,900 | 0.32% | 8,946,878 |
| 2022-08-26 | 2022-08-24 | 2.320 | 3,709,957 | +12,900 | 0.32% | 8,607,100 |
| 2022-08-25 | 2022-08-23 | 2.500 | 3,697,057 | -8,000 | 0.32% | 9,242,643 |
| 2022-08-24 | 2022-08-22 | 2.460 | 3,705,057 | -73,500 | 0.32% | 9,114,440 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,778,557 | -13,500 | 0.32% | 8,615,110 |
| 2022-08-22 | 2022-08-18 | 2.260 | 3,792,057 | -56,800 | 0.32% | 8,570,049 |
| 2022-08-19 | 2022-08-17 | 2.640 | 3,848,857 | -300 | 0.33% | 10,160,982 |
| 2022-08-18 | 2022-08-16 | 2.700 | 3,849,157 | -5,000 | 0.33% | 10,392,724 |
| 2022-08-17 | 2022-08-15 | 2.640 | 3,854,157 | +6,800 | 0.33% | 10,174,974 |
| 2022-08-16 | 2022-08-12 | 2.620 | 3,847,357 | +24,500 | 0.33% | 10,080,075 |
| 2022-08-15 | 2022-08-11 | 2.660 | 3,822,857 | +22,600 | 0.33% | 10,168,800 |
| 2022-08-12 | 2022-08-10 | 2.680 | 3,800,257 | +5,000 | 0.33% | 10,184,689 |
| 2022-08-11 | 2022-08-09 | 2.720 | 3,795,257 | +180,000 | 0.33% | 10,323,099 |
| 2022-08-10 | 2022-08-08 | 2.760 | 3,615,257 | -38,000 | 0.31% | 9,978,109 |
| 2022-08-09 | 2022-08-05 | 2.680 | 3,653,257 | +20,600 | 0.31% | 9,790,729 |
| 2022-08-08 | 2022-08-04 | 2.680 | 3,632,657 | -9,100 | 0.31% | 9,735,521 |
| 2022-08-05 | 2022-08-03 | 2.640 | 3,641,757 | +4,000 | 0.31% | 9,614,238 |
| 2022-08-04 | 2022-08-02 | 2.580 | 3,637,757 | -33,500 | 0.31% | 9,385,413 |
| 2022-08-03 | 2022-08-01 | 2.680 | 3,671,257 | +63,100 | 0.35% | 9,838,969 |
| 2022-08-02 | 2022-07-29 | 2.860 | 3,608,157 | +18,500 | 0.34% | 10,319,329 |
| 2022-08-01 | 2022-07-28 | 2.760 | 3,589,657 | +294,400 | 0.34% | 9,907,453 |
| 2022-07-29 | 2022-07-27 | 3.440 | 3,295,257 | -800 | 0.31% | 11,335,684 |
| 2022-07-28 | 2022-07-26 | 3.440 | 3,296,057 | -25,000 | 0.31% | 11,338,436 |
| 2022-07-27 | 2022-07-25 | 3.400 | 3,321,057 | -9,800 | 0.32% | 11,291,594 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,330,857 | +5,000 | 0.32% | 11,658,000 |
| 2022-07-22 | 2022-07-20 | 3.560 | 3,325,857 | -8,700 | 0.32% | 11,840,051 |
| 2022-07-21 | 2022-07-19 | 3.480 | 3,334,557 | +222,200 | 0.32% | 11,604,258 |
| 2022-07-20 | 2022-07-18 | 3.400 | 3,112,357 | +14,500 | 0.30% | 10,582,014 |
| 2022-07-19 | 2022-07-15 | 3.380 | 3,097,857 | +47,600 | 0.29% | 10,470,757 |
| 2022-07-15 | 2022-07-13 | 4.120 | 3,050,257 | +10,200 | 0.29% | 12,567,059 |
| 2022-07-14 | 2022-07-12 | 4.100 | 3,040,057 | +15,000 | 0.29% | 12,464,234 |
| 2022-07-13 | 2022-07-11 | 4.340 | 3,025,057 | -100,600 | 0.29% | 13,128,747 |
| 2022-07-12 | 2022-07-08 | 4.240 | 3,125,657 | +2,500 | 0.30% | 13,252,786 |
| 2022-07-11 | 2022-07-07 | 4.140 | 3,123,157 | +36,500 | 0.30% | 12,929,870 |
| 2022-07-08 | 2022-07-06 | 4.280 | 3,086,657 | -63,000 | 0.29% | 13,210,892 |
| 2022-07-07 | 2022-07-05 | 4.120 | 3,149,657 | -5,000 | 0.30% | 12,976,587 |
| 2022-07-06 | 2022-07-04 | 4.060 | 3,154,657 | +3,900 | 0.30% | 12,807,907 |
| 2022-07-04 | 2022-06-29 | 4.020 | 3,150,757 | +87,500 | 0.30% | 12,666,043 |
| 2022-06-30 | 2022-06-28 | 4.280 | 3,063,257 | -95,800 | 0.29% | 13,110,740 |
| 2022-06-29 | 2022-06-27 | 3.980 | 3,159,057 | +29,400 | 0.30% | 12,573,047 |
| 2022-06-28 | 2022-06-24 | 3.760 | 3,129,657 | -31,700 | 0.30% | 11,767,510 |
| 2022-06-24 | 2022-06-22 | 3.360 | 3,161,357 | -11,900 | 0.30% | 10,622,160 |
| 2022-06-23 | 2022-06-21 | 3.440 | 3,173,257 | -1,000 | 0.30% | 10,916,004 |
| 2022-06-22 | 2022-06-20 | 3.460 | 3,174,257 | +2,000 | 0.30% | 10,982,929 |
| 2022-06-21 | 2022-06-17 | 3.300 | 3,172,257 | +7,500 | 0.30% | 10,468,448 |
| 2022-06-17 | 2022-06-15 | 3.420 | 3,164,757 | +4,800 | 0.30% | 10,823,469 |
| 2022-06-16 | 2022-06-14 | 3.400 | 3,159,957 | +23,000 | 0.30% | 10,743,854 |
| 2022-06-15 | 2022-06-13 | 3.520 | 3,136,957 | +13,200 | 0.30% | 11,042,089 |
| 2022-06-14 | 2022-06-10 | 3.700 | 3,123,757 | -18,100 | 0.30% | 11,557,901 |
| 2022-06-13 | 2022-06-09 | 3.540 | 3,141,857 | +18,200 | 0.30% | 11,122,174 |
| 2022-06-10 | 2022-06-08 | 3.680 | 3,123,657 | -116,900 | 0.30% | 11,495,058 |
| 2022-06-09 | 2022-06-07 | 3.580 | 3,240,557 | +153,600 | 0.31% | 11,601,194 |
| 2022-06-08 | 2022-06-06 | 3.500 | 3,086,957 | +12,500 | 0.29% | 10,804,350 |
| 2022-06-07 | 2022-06-02 | 3.180 | 3,074,457 | +81,000 | 0.29% | 9,776,773 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,993,457 | -32,800 | 0.28% | 9,698,801 |
| 2022-06-02 | 2022-05-31 | 3.140 | 3,026,257 | -51,800 | 0.29% | 9,502,447 |
| 2022-05-30 | 2022-05-26 | 2.700 | 3,078,057 | -800 | 0.29% | 8,310,754 |
| 2022-05-27 | 2022-05-25 | 2.700 | 3,078,857 | +5,000 | 0.29% | 8,312,914 |
| 2022-05-26 | 2022-05-24 | 2.600 | 3,073,857 | +5,100 | 0.29% | 7,992,028 |
| 2022-05-25 | 2022-05-23 | 2.760 | 3,068,757 | -20,400 | 0.29% | 8,469,769 |
| 2022-05-24 | 2022-05-20 | 2.640 | 3,089,157 | -17,500 | 0.29% | 8,155,374 |
| 2022-05-23 | 2022-05-19 | 2.560 | 3,106,657 | +5,000 | 0.29% | 7,953,042 |
| 2022-05-20 | 2022-05-18 | 2.580 | 3,101,657 | +5,000 | 0.29% | 8,002,275 |
| 2022-05-19 | 2022-05-17 | 2.560 | 3,096,657 | +15,000 | 0.29% | 7,927,442 |
| 2022-05-18 | 2022-05-16 | 2.380 | 3,081,657 | +5,000 | 0.29% | 7,334,344 |
| 2022-05-12 | 2022-05-10 | 2.360 | 3,076,657 | +200 | 0.29% | 7,260,911 |
| 2022-05-11 | 2022-05-06 | 2.520 | 3,076,457 | +43,500 | 0.29% | 7,752,672 |
| 2022-05-04 | 2022-04-29 | 2.760 | 3,032,957 | -32,500 | 0.29% | 8,370,961 |
| 2022-05-03 | 2022-04-28 | 2.720 | 3,065,457 | +4,800 | 0.29% | 8,338,043 |
| 2022-04-29 | 2022-04-27 | 2.560 | 3,060,657 | -34,100 | 0.29% | 7,835,282 |
| 2022-04-28 | 2022-04-26 | 2.560 | 3,094,757 | +20,000 | 0.29% | 7,922,578 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,074,757 | +13,700 | 0.29% | 8,178,854 |
| 2022-04-26 | 2022-04-22 | 2.820 | 3,061,057 | +25,000 | 0.29% | 8,632,181 |
| 2022-04-25 | 2022-04-21 | 2.880 | 3,036,057 | +85,000 | 0.29% | 8,743,844 |
| 2022-04-22 | 2022-04-20 | 3.020 | 2,951,057 | +13,900 | 0.28% | 8,912,192 |
| 2022-04-21 | 2022-04-19 | 3.060 | 2,937,157 | -40,400 | 0.28% | 8,987,700 |
| 2022-04-19 | 2022-04-13 | 3.040 | 2,977,557 | +18,800 | 0.28% | 9,051,773 |
| 2022-04-14 | 2022-04-12 | 3.200 | 2,958,757 | -54,500 | 0.28% | 9,468,022 |
| 2022-04-13 | 2022-04-11 | 3.020 | 3,013,257 | +20,000 | 0.29% | 9,100,036 |
| 2022-04-12 | 2022-04-08 | 3.060 | 2,993,257 | +62,500 | 0.28% | 9,159,366 |
| 2022-04-11 | 2022-04-07 | 3.040 | 2,930,757 | +33,100 | 0.28% | 8,909,501 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,897,657 | +73,000 | 0.28% | 9,040,690 |
| 2022-04-07 | 2022-04-04 | 3.220 | 2,824,657 | +63,300 | 0.27% | 9,095,396 |
| 2022-04-06 | 2022-04-01 | 3.240 | 2,761,357 | +8,000 | 0.26% | 8,946,797 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,753,357 | +90,000 | 0.26% | 9,031,011 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,663,357 | -70,000 | 0.25% | 9,108,681 |
| 2022-03-31 | 2022-03-29 | 3.360 | 2,733,357 | -2,300 | 0.26% | 9,184,080 |
| 2022-03-30 | 2022-03-28 | 3.380 | 2,735,657 | -4,800 | 0.26% | 9,246,521 |
| 2022-03-29 | 2022-03-25 | 3.340 | 2,740,457 | +30,600 | 0.26% | 9,153,126 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,709,857 | +10,300 | 0.26% | 9,321,908 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,699,557 | +12,000 | 0.26% | 9,286,476 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,687,557 | +27,300 | 0.26% | 9,191,445 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,660,257 | +16,800 | 0.25% | 9,151,284 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,643,457 | -1,600 | 0.25% | 9,516,445 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,645,057 | +116,000 | 0.25% | 8,887,392 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,529,057 | -90,200 | 0.24% | 8,598,794 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,619,257 | +71,300 | 0.25% | 8,014,926 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,547,957 | +7,000 | 0.24% | 8,663,054 |
| 2022-03-15 | 2022-03-11 | 3.860 | 2,540,957 | +4,400 | 0.24% | 9,808,094 |
| 2022-03-14 | 2022-03-10 | 4.140 | 2,536,557 | +17,800 | 0.24% | 10,501,346 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,518,757 | +2,200 | 0.24% | 10,226,153 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,516,557 | +200 | 0.24% | 9,512,585 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,516,357 | +3,000 | 0.24% | 9,713,138 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,513,357 | +12,500 | 0.24% | 9,751,825 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,500,857 | -142,800 | 0.24% | 10,353,548 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,643,657 | +135,200 | 0.25% | 11,526,345 |
| 2022-03-03 | 2022-03-01 | 3.900 | 2,508,457 | -43,200 | 0.24% | 9,782,982 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,551,657 | -26,000 | 0.24% | 8,981,833 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,577,657 | +12,500 | 0.24% | 8,609,374 |
| 2022-02-25 | 2022-02-23 | 3.420 | 2,565,157 | -3,000 | 0.24% | 8,772,837 |
| 2022-02-24 | 2022-02-22 | 3.320 | 2,568,157 | +10,000 | 0.24% | 8,526,281 |
| 2022-02-23 | 2022-02-21 | 3.400 | 2,558,157 | +2,500 | 0.24% | 8,697,734 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,555,657 | +30,000 | 0.24% | 8,791,460 |
| 2022-02-18 | 2022-02-16 | 3.480 | 2,525,657 | +5,000 | 0.24% | 8,789,286 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,520,657 | +2,600 | 0.24% | 9,074,365 |
| 2022-02-14 | 2022-02-10 | 3.720 | 2,518,057 | -17,500 | 0.24% | 9,367,172 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,535,557 | +9,600 | 0.24% | 9,178,716 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,525,957 | -44,500 | 0.24% | 9,346,041 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,570,457 | +40,000 | 0.24% | 8,739,554 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,530,457 | -42,500 | 0.24% | 8,755,381 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,572,957 | +69,200 | 0.24% | 8,645,136 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,503,757 | +11,400 | 0.24% | 9,213,826 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,492,357 | -7,000 | 0.24% | 9,072,179 |
| 2022-01-26 | 2022-01-24 | 3.940 | 2,499,357 | +5,800 | 0.24% | 9,847,467 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,493,557 | +30,000 | 0.24% | 10,223,584 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,463,557 | -25,000 | 0.23% | 10,002,041 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,488,557 | +10,000 | 0.24% | 10,003,999 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,478,557 | +23,500 | 0.24% | 10,261,226 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,455,057 | +10,000 | 0.23% | 9,967,531 |
| 2022-01-12 | 2022-01-10 | 4.160 | 2,445,057 | +42,500 | 0.23% | 10,171,437 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,402,557 | -6,500 | 0.23% | 9,994,637 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,409,057 | +64,900 | 0.23% | 10,118,039 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,344,157 | +31,800 | 0.22% | 10,501,823 |
| 2022-01-05 | 2022-01-03 | 4.980 | 2,312,357 | -5,800 | 0.22% | 11,515,538 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,318,157 | -43,000 | 0.22% | 11,034,427 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,361,157 | +40,500 | 0.22% | 11,097,438 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,320,657 | +34,500 | 0.22% | 11,278,393 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,286,157 | +500 | 0.22% | 11,385,062 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,285,657 | -12,000 | 0.22% | 11,291,146 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,297,657 | +28,100 | 0.22% | 11,258,519 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,269,557 | +26,400 | 0.22% | 11,257,003 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,243,157 | -23,500 | 0.21% | 11,440,101 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,266,657 | +9,000 | 0.22% | 11,015,953 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,257,657 | +3,500 | 0.21% | 11,243,132 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,254,157 | +10,000 | 0.21% | 11,225,702 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,244,157 | +5,000 | 0.21% | 11,086,136 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,239,157 | +5,000 | 0.21% | 10,837,520 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,234,157 | +1,500 | 0.21% | 11,126,102 |
| 2021-12-10 | 2021-12-08 | 4.920 | 2,232,657 | +6,500 | 0.21% | 10,984,672 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,226,157 | -22,500 | 0.21% | 11,041,739 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,248,657 | +24,400 | 0.21% | 11,693,016 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,224,257 | +20,000 | 0.21% | 12,010,988 |
| 2021-12-03 | 2021-12-01 | 5.800 | 2,204,257 | +26,000 | 0.21% | 12,784,691 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,178,257 | -33,400 | 0.21% | 13,505,193 |
| 2021-12-01 | 2021-11-29 | 5.700 | 2,211,657 | -2,200 | 0.21% | 12,606,445 |
| 2021-11-30 | 2021-11-26 | 5.800 | 2,213,857 | +37,500 | 0.21% | 12,840,371 |
| 2021-11-29 | 2021-11-25 | 6.000 | 2,176,357 | -73,500 | 0.21% | 13,058,142 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,249,857 | -5,700 | 0.21% | 13,724,128 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,255,557 | +12,500 | 0.21% | 13,533,342 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,243,057 | +73,500 | 0.21% | 13,682,648 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,169,557 | -6,500 | 0.21% | 13,668,209 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,176,057 | +15,500 | 0.21% | 13,491,553 |
| 2021-11-17 | 2021-11-15 | 6.300 | 2,160,557 | +3,800 | 0.21% | 13,611,509 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,156,757 | -46,700 | 0.20% | 13,803,245 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,203,457 | +5,800 | 0.21% | 13,661,433 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,197,657 | +7,000 | 0.21% | 13,405,708 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,190,657 | +26,000 | 0.21% | 13,801,139 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,164,657 | +9,800 | 0.21% | 13,420,873 |
| 2021-11-09 | 2021-11-05 | 6.400 | 2,154,857 | -1,800 | 0.20% | 13,791,085 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,156,657 | +10,100 | 0.20% | 14,449,602 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,146,557 | +140,900 | 0.20% | 14,167,276 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,005,657 | +46,000 | 0.19% | 13,839,033 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,959,657 | +50,500 | 0.19% | 14,109,530 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,909,157 | -94,100 | 0.18% | 13,936,846 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,003,257 | +25,000 | 0.19% | 14,223,125 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,978,257 | -5,500 | 0.19% | 14,045,625 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,983,757 | -40,500 | 0.19% | 14,283,050 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,024,257 | +27,500 | 0.19% | 14,169,799 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,996,757 | -18,900 | 0.19% | 13,777,623 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,015,657 | -6,000 | 0.19% | 14,512,730 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,021,657 | -64,700 | 0.19% | 14,758,096 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,086,357 | +9,200 | 0.20% | 14,395,863 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,077,157 | -35,500 | 0.20% | 13,501,521 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,112,657 | -20,000 | 0.20% | 12,675,942 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,132,657 | +12,500 | 0.20% | 12,582,676 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,120,157 | -8,900 | 0.20% | 12,720,942 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,129,057 | +13,900 | 0.20% | 12,774,342 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,115,157 | -37,500 | 0.20% | 13,113,973 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,152,657 | -300 | 0.20% | 12,915,942 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,152,957 | +217,300 | 0.20% | 12,702,446 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,935,657 | +8,500 | 0.18% | 12,388,205 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,927,157 | +2,500 | 0.18% | 13,104,668 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,924,657 | -1,000 | 0.18% | 12,702,736 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,925,657 | +1,500 | 0.18% | 13,094,468 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,924,157 | -8,500 | 0.18% | 12,507,021 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,932,657 | -24,500 | 0.18% | 12,948,802 |
| 2021-09-16 | 2021-09-14 | 6.800 | 1,957,157 | +11,500 | 0.19% | 13,308,668 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,945,657 | +13,500 | 0.18% | 13,619,599 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,932,157 | +2,200 | 0.18% | 13,331,883 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,929,957 | +27,500 | 0.18% | 13,509,699 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,902,457 | -78,500 | 0.18% | 13,697,690 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,980,957 | +6,200 | 0.19% | 14,460,986 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,974,757 | +16,600 | 0.19% | 14,613,202 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,958,157 | -48,600 | 0.19% | 14,098,730 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,006,757 | +6,500 | 0.19% | 13,846,623 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,000,257 | +2,000 | 0.19% | 13,601,748 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,998,257 | +58,500 | 0.19% | 13,987,799 |
| 2021-09-01 | 2021-08-30 | 7.100 | 1,939,757 | -20,500 | 0.18% | 13,772,275 |
| 2021-08-31 | 2021-08-27 | 6.700 | 1,960,257 | +8,000 | 0.19% | 13,133,722 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,952,257 | +41,300 | 0.19% | 13,665,799 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,910,957 | +25,500 | 0.18% | 13,376,699 |
| 2021-08-26 | 2021-08-24 | 6.600 | 1,885,457 | +9,200 | 0.18% | 12,444,016 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,876,257 | -14,000 | 0.18% | 12,383,296 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,890,257 | +36,700 | 0.18% | 11,908,619 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,853,557 | -56,500 | 0.18% | 12,233,476 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,910,057 | +800 | 0.18% | 12,797,382 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,909,257 | +22,500 | 0.18% | 12,982,948 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,886,757 | +7,000 | 0.18% | 13,207,299 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,879,757 | +55,000 | 0.18% | 12,970,323 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,824,757 | +29,600 | 0.17% | 12,955,775 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,795,157 | -100 | 0.17% | 13,284,162 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,795,257 | +21,900 | 0.17% | 12,387,273 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,773,357 | +25,800 | 0.17% | 12,413,499 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,747,557 | -5,100 | 0.17% | 12,931,922 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,752,657 | +41,000 | 0.17% | 13,670,725 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,711,657 | +25,200 | 0.16% | 13,522,090 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,686,457 | +85,400 | 0.16% | 13,323,010 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,601,057 | -27,400 | 0.15% | 13,288,773 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,628,457 | +53,000 | 0.15% | 12,050,582 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,575,457 | +3,300 | 0.15% | 11,500,836 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,572,157 | +30,400 | 0.15% | 10,376,236 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,541,757 | -20,700 | 0.15% | 11,100,650 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,562,457 | +23,000 | 0.15% | 11,093,445 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,539,457 | -73,400 | 0.15% | 11,699,873 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,612,857 | -7,700 | 0.15% | 10,967,428 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,620,557 | -9,500 | 0.15% | 10,533,621 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,630,057 | -5,000 | 0.15% | 10,921,382 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,635,057 | +4,400 | 0.16% | 11,118,388 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,630,657 | -13,500 | 0.15% | 11,088,468 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,644,157 | -15,900 | 0.16% | 11,509,099 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,660,057 | -90,900 | 0.16% | 11,122,382 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,750,957 | -7,200 | 0.17% | 10,330,646 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,758,157 | -2,600 | 0.17% | 10,021,495 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,760,757 | +31,800 | 0.17% | 10,212,391 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,728,957 | -5,000 | 0.16% | 10,027,951 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,733,957 | -5,600 | 0.16% | 9,883,555 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,739,557 | -25,000 | 0.17% | 9,393,608 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,764,557 | +25,000 | 0.17% | 9,881,519 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,739,557 | -8,300 | 0.17% | 10,089,431 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,747,857 | +22,100 | 0.17% | 10,137,571 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,725,757 | -24,800 | 0.16% | 9,664,239 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,750,557 | -75,400 | 0.17% | 9,978,175 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,825,957 | +23,800 | 0.17% | 9,312,381 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,802,157 | -29,000 | 0.17% | 9,371,216 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,831,157 | +4,100 | 0.17% | 8,862,800 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,827,057 | -107,000 | 0.17% | 8,916,038 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,934,057 | -56,700 | 0.18% | 9,090,068 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,990,757 | +13,000 | 0.19% | 8,440,810 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,977,757 | +23,400 | 0.19% | 8,623,021 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,954,357 | +24,200 | 0.19% | 8,442,822 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,930,157 | +11,100 | 0.18% | 8,608,500 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,919,057 | +24,600 | 0.18% | 8,520,613 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,894,457 | -61,600 | 0.18% | 8,638,724 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,956,057 | -21,400 | 0.19% | 8,567,530 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,977,457 | +23,000 | 0.19% | 8,859,007 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,954,457 | -33,800 | 0.19% | 8,716,878 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,988,257 | -40,000 | 0.19% | 9,106,217 |
| 2021-06-02 | 2021-05-31 | 4.600 | 2,028,257 | +28,500 | 0.19% | 9,329,982 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,999,757 | -74,300 | 0.19% | 9,478,848 |
| 2021-05-31 | 2021-05-27 | 4.840 | 2,074,057 | -51,800 | 0.20% | 10,038,436 |
| 2021-05-28 | 2021-05-26 | 4.760 | 2,125,857 | -9,000 | 0.20% | 10,119,079 |
| 2021-05-27 | 2021-05-25 | 4.600 | 2,134,857 | +1,900 | 0.20% | 9,820,342 |
| 2021-05-26 | 2021-05-24 | 4.600 | 2,132,957 | +5,600 | 0.20% | 9,811,602 |
| 2021-05-25 | 2021-05-21 | 4.980 | 2,127,357 | -55,300 | 0.20% | 10,594,238 |
| 2021-05-24 | 2021-05-20 | 4.760 | 2,182,657 | -18,100 | 0.21% | 10,389,447 |
| 2021-05-21 | 2021-05-18 | 4.560 | 2,200,757 | +6,100 | 0.21% | 10,035,452 |
| 2021-05-20 | 2021-05-17 | 4.780 | 2,194,657 | -60,400 | 0.21% | 10,490,460 |
| 2021-05-18 | 2021-05-14 | 4.400 | 2,255,057 | -43,200 | 0.21% | 9,922,251 |
| 2021-05-17 | 2021-05-13 | 4.260 | 2,298,257 | -17,600 | 0.22% | 9,790,575 |
| 2021-05-14 | 2021-05-12 | 4.220 | 2,315,857 | +16,000 | 0.22% | 9,772,917 |
| 2021-05-13 | 2021-05-11 | 4.100 | 2,299,857 | +62,500 | 0.22% | 9,429,414 |
| 2021-05-12 | 2021-05-10 | 4.240 | 2,237,357 | +53,100 | 0.21% | 9,486,394 |
| 2021-05-11 | 2021-05-07 | 4.080 | 2,184,257 | +90,900 | 0.21% | 8,911,769 |
| 2021-05-10 | 2021-05-06 | 4.420 | 2,093,357 | -4,500 | 0.20% | 9,252,638 |
| 2021-05-07 | 2021-05-05 | 4.560 | 2,097,857 | -3,600 | 0.20% | 9,566,228 |
| 2021-05-05 | 2021-05-03 | 4.660 | 2,101,457 | +9,000 | 0.20% | 9,792,790 |
| 2021-05-04 | 2021-04-30 | 4.580 | 2,092,457 | -200 | 0.20% | 9,583,453 |
| 2021-05-03 | 2021-04-29 | 4.660 | 2,092,657 | +20,000 | 0.20% | 9,751,782 |
| 2021-04-30 | 2021-04-28 | 4.720 | 2,072,657 | +66,100 | 0.20% | 9,782,941 |
| 2021-04-29 | 2021-04-27 | 4.940 | 2,006,557 | -10,500 | 0.19% | 9,912,392 |
| 2021-04-28 | 2021-04-26 | 4.820 | 2,017,057 | +34,500 | 0.19% | 9,722,215 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,982,557 | -20,500 | 0.19% | 10,111,041 |
| 2021-04-26 | 2021-04-22 | 4.780 | 2,003,057 | -10,000 | 0.19% | 9,574,612 |
| 2021-04-23 | 2021-04-21 | 4.620 | 2,013,057 | +23,500 | 0.19% | 9,300,323 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,989,557 | +8,300 | 0.19% | 9,510,082 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,981,257 | +21,500 | 0.19% | 10,104,411 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,959,757 | +57,000 | 0.19% | 9,563,614 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,902,757 | +9,000 | 0.18% | 9,095,178 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,893,757 | -1,500 | 0.18% | 9,430,910 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,895,257 | +64,400 | 0.18% | 9,665,811 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,830,857 | +29,000 | 0.17% | 9,337,371 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,801,857 | -29,400 | 0.17% | 10,450,771 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,831,257 | -25,000 | 0.17% | 10,804,416 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,856,257 | -18,000 | 0.18% | 11,137,542 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,874,257 | +2,500 | 0.18% | 11,058,116 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,871,757 | -8,000 | 0.18% | 11,417,718 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,879,757 | +27,500 | 0.18% | 11,466,518 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,852,257 | +5,000 | 0.18% | 11,854,445 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,847,257 | -6,100 | 0.18% | 11,083,542 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,853,357 | +1,500 | 0.18% | 11,305,478 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,851,857 | -13,000 | 0.18% | 12,592,628 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,864,857 | -1,500 | 0.18% | 12,494,542 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,866,357 | -1,700 | 0.18% | 12,691,228 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,868,057 | -6,900 | 0.18% | 12,515,982 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,874,957 | -15,200 | 0.18% | 11,999,725 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,890,157 | +5,300 | 0.18% | 11,529,958 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,884,857 | -50,900 | 0.18% | 11,874,599 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,935,757 | +26,300 | 0.18% | 11,227,391 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,909,457 | -4,400 | 0.18% | 11,074,851 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,913,857 | -4,800 | 0.18% | 10,143,442 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,918,657 | -800 | 0.18% | 9,593,285 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,919,457 | -42,200 | 0.18% | 9,136,615 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,961,657 | +44,900 | 0.19% | 11,966,108 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,916,757 | +83,900 | 0.18% | 13,033,948 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,832,857 | -35,000 | 0.17% | 13,379,856 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,867,857 | +136,400 | 0.18% | 13,074,999 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,731,457 | +20,700 | 0.16% | 12,985,928 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,710,757 | -4,100 | 0.16% | 12,830,678 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,714,857 | +18,500 | 0.16% | 13,032,913 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,696,357 | +29,700 | 0.16% | 11,535,228 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,666,657 | -5,300 | 0.16% | 12,499,928 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,671,957 | +28,900 | 0.16% | 13,208,460 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,643,057 | +54,400 | 0.16% | 14,130,290 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,588,657 | +31,100 | 0.15% | 13,503,585 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,557,557 | +39,300 | 0.15% | 14,796,792 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,518,257 | +106,200 | 0.16% | 14,423,442 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,412,057 | +427,400 | 0.15% | 13,273,336 |
| 2021-02-16 | 2021-02-09 | 10.600 | 984,657 | -97,401 | 0.10% | 10,437,364 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,082,058 | +7,800 | 0.11% | 10,820,580 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,074,258 | -19,000 | 0.11% | 8,271,787 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,093,258 | -37,900 | 0.11% | 8,527,412 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,131,158 | +110,600 | 0.12% | 8,370,569 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,020,558 | -8,100 | 0.11% | 8,062,408 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,028,658 | -128,600 | 0.11% | 6,686,277 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,157,258 | +53,700 | 0.12% | 8,679,435 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,103,558 | +70,600 | 0.12% | 8,276,685 |
| 2021-01-29 | 2021-01-27 | 8.200 | 1,032,958 | +57,601 | 0.11% | 8,470,256 |
| 2021-01-28 | 2021-01-26 | 9.000 | 975,357 | -29,501 | 0.10% | 8,778,213 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,004,858 | +12,801 | 0.11% | 8,842,750 |
| 2021-01-26 | 2021-01-22 | 7.300 | 992,057 | -19,601 | 0.10% | 7,242,016 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,011,658 | +6,000 | 0.11% | 6,373,445 |
| 2021-01-22 | 2021-01-20 | 6.200 | 1,005,658 | -500 | 0.11% | 6,235,080 |
| 2021-01-21 | 2021-01-19 | 6.400 | 1,006,158 | -14,900 | 0.11% | 6,439,411 |
| 2021-01-20 | 2021-01-18 | 6.200 | 1,021,058 | -3,100 | 0.11% | 6,330,560 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,024,158 | -209,900 | 0.11% | 6,042,532 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,234,058 | +156,500 | 0.13% | 6,910,725 |
| 2021-01-14 | 2021-01-12 | 5.800 | 1,077,558 | +50,000 | 0.11% | 6,249,836 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,027,558 | +4,600 | 0.11% | 6,062,592 |
| 2021-01-12 | 2021-01-08 | 6.400 | 1,022,958 | +18,500 | 0.11% | 6,546,931 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,004,458 | +11,001 | 0.11% | 6,528,977 |
| 2021-01-08 | 2021-01-06 | 5.900 | 993,457 | -91,901 | 0.10% | 5,861,396 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,085,358 | +30,100 | 0.11% | 6,620,684 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,055,258 | -9,000 | 0.11% | 6,753,651 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,064,258 | +71,401 | 0.11% | 6,704,825 |
| 2021-01-04 | 2020-12-29 | 7.000 | 992,857 | +16,600 | 0.10% | 6,949,999 |
| 2020-12-30 | 2020-12-28 | 6.800 | 976,257 | +10,600 | 0.10% | 6,638,548 |
| 2020-12-29 | 2020-12-24 | 5.500 | 965,657 | -70,601 | 0.10% | 5,311,114 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,036,258 | +11,200 | 0.11% | 4,414,459 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,025,058 | -22,300 | 0.11% | 4,961,281 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,047,358 | +101,601 | 0.11% | 5,341,526 |
| 2020-12-21 | 2020-12-17 | 5.000 | 945,757 | -23,000 | 0.10% | 4,728,785 |
| 2020-12-18 | 2020-12-16 | 4.900 | 968,757 | +72,200 | 0.10% | 4,746,909 |
| 2020-12-17 | 2020-12-15 | 5.100 | 896,557 | -54,200 | 0.09% | 4,572,441 |
| 2020-12-16 | 2020-12-14 | 4.620 | 950,757 | +21,500 | 0.10% | 4,392,497 |
| 2020-12-15 | 2020-12-11 | 4.540 | 929,257 | +24,400 | 0.10% | 4,218,827 |
| 2020-12-14 | 2020-12-10 | 4.360 | 904,857 | +19,800 | 0.09% | 3,945,177 |
| 2020-12-11 | 2020-12-09 | 4.240 | 885,057 | -53,600 | 0.09% | 3,752,642 |
| 2020-12-10 | 2020-12-08 | 4.700 | 938,657 | +55,500 | 0.10% | 4,411,688 |
| 2020-12-09 | 2020-12-07 | 4.560 | 883,157 | -36,000 | 0.09% | 4,027,196 |
| 2020-12-08 | 2020-12-04 | 3.220 | 919,157 | +78,900 | 0.10% | 2,959,686 |
| 2020-12-07 | 2020-12-03 | 3.280 | 840,257 | +9,500 | 0.09% | 2,756,043 |
| 2020-12-04 | 2020-12-02 | 3.340 | 830,757 | +2,000 | 0.09% | 2,774,728 |
| 2020-12-03 | 2020-12-01 | 3.440 | 828,757 | -11,400 | 0.09% | 2,850,924 |
| 2020-12-02 | 2020-11-30 | 3.380 | 840,157 | -36,000 | 0.09% | 2,839,731 |
| 2020-12-01 | 2020-11-27 | 2.980 | 876,157 | +6,000 | 0.09% | 2,610,948 |
| 2020-11-30 | 2020-11-26 | 3.100 | 870,157 | +41,500 | 0.09% | 2,697,487 |
| 2020-11-27 | 2020-11-25 | 3.340 | 828,657 | -113,500 | 0.09% | 2,767,714 |
| 2020-11-26 | 2020-11-24 | 3.300 | 942,157 | +83,900 | 0.10% | 3,109,118 |
| 2020-11-25 | 2020-11-23 | 2.920 | 858,257 | +55,300 | 0.09% | 2,506,110 |
| 2020-11-23 | 2020-11-19 | 2.660 | 802,957 | -64,500 | 0.08% | 2,135,866 |
| 2020-11-17 | 2020-11-13 | 2.520 | 867,457 | -15,000 | 0.09% | 2,185,992 |
| 2020-11-13 | 2020-11-11 | 2.480 | 882,457 | +20,000 | 0.09% | 2,188,493 |
| 2020-11-12 | 2020-11-10 | 2.580 | 862,457 | -25,000 | 0.09% | 2,225,139 |
| 2020-11-09 | 2020-11-05 | 2.320 | 887,457 | +10,300 | 0.09% | 2,058,900 |
| 2020-11-05 | 2020-11-03 | 2.220 | 877,157 | +10,000 | 0.09% | 1,947,289 |
| 2020-11-02 | 2020-10-29 | 2.400 | 867,157 | +5,000 | 0.09% | 2,081,177 |
| 2020-10-29 | 2020-10-27 | 2.420 | 862,157 | +20,000 | 0.09% | 2,086,420 |
| 2020-10-28 | 2020-10-23 | 2.540 | 842,157 | +28,500 | 0.09% | 2,139,079 |
| 2020-10-23 | 2020-10-21 | 2.480 | 813,657 | -3,900 | 0.09% | 2,017,869 |
| 2020-10-22 | 2020-10-20 | 2.400 | 817,557 | -4,000 | 0.09% | 1,962,137 |
| 2020-10-21 | 2020-10-19 | 2.400 | 821,557 | +15,000 | 0.09% | 1,971,737 |
| 2020-10-19 | 2020-10-15 | 2.360 | 806,557 | +4,000 | 0.08% | 1,903,475 |
| 2020-10-16 | 2020-10-14 | 2.580 | 802,557 | +29,000 | 0.08% | 2,070,597 |
| 2020-10-15 | 2020-10-12 | 2.800 | 773,557 | -25,000 | 0.08% | 2,165,960 |
| 2020-10-14 | 2020-10-09 | 3.000 | 798,557 | +131,000 | 0.08% | 2,395,671 |
| 2020-10-12 | 2020-10-08 | 3.220 | 667,557 | -108,100 | 0.07% | 2,149,534 |
| 2020-10-09 | 2020-10-07 | 2.960 | 775,657 | +30,500 | 0.08% | 2,295,945 |
| 2020-10-07 | 2020-10-05 | 2.760 | 745,157 | -7,500 | 0.08% | 2,056,633 |
| 2020-10-06 | 2020-09-30 | 2.380 | 752,657 | -2,500 | 0.08% | 1,791,324 |
| 2020-09-29 | 2020-09-25 | 2.200 | 755,157 | -140,200 | 0.08% | 1,661,345 |
| 2020-09-28 | 2020-09-24 | 2.340 | 895,357 | -10,000 | 0.09% | 2,095,135 |
| 2020-09-25 | 2020-09-23 | 2.340 | 905,357 | -400 | 0.09% | 2,118,535 |
| 2020-09-24 | 2020-09-22 | 2.420 | 905,757 | +112,700 | 0.09% | 2,191,932 |
| 2020-09-23 | 2020-09-21 | 2.340 | 793,057 | +4,400 | 0.08% | 1,855,753 |
| 2020-09-18 | 2020-09-16 | 2.660 | 788,657 | +13,500 | 0.08% | 2,097,828 |
| 2020-09-16 | 2020-09-14 | 2.780 | 775,157 | -7,500 | 0.08% | 2,154,936 |
| 2020-09-14 | 2020-09-10 | 2.680 | 782,657 | +5,700 | 0.08% | 2,097,521 |
| 2020-09-11 | 2020-09-09 | 2.720 | 776,957 | -3,200 | 0.08% | 2,113,323 |
| 2020-09-09 | 2020-09-07 | 2.820 | 780,157 | -600 | 0.08% | 2,200,043 |
| 2020-09-07 | 2020-09-03 | 2.760 | 780,757 | -2,500 | 0.08% | 2,154,889 |
| 2020-09-04 | 2020-09-02 | 2.720 | 783,257 | -17,500 | 0.08% | 2,130,459 |
| 2020-09-03 | 2020-09-01 | 2.780 | 800,757 | -10,000 | 0.08% | 2,226,104 |
| 2020-08-31 | 2020-08-27 | 3.000 | 810,757 | -10,000 | 0.09% | 2,432,271 |
| 2020-08-28 | 2020-08-26 | 3.020 | 820,757 | -11,000 | 0.09% | 2,478,686 |
| 2020-08-26 | 2020-08-24 | 3.060 | 831,757 | +53,700 | 0.09% | 2,545,176 |
| 2020-08-25 | 2020-08-21 | 3.220 | 778,057 | +100,600 | 0.08% | 2,505,344 |
| 2020-08-24 | 2020-08-20 | 3.180 | 677,457 | -79,600 | 0.07% | 2,154,313 |
| 2020-08-21 | 2020-08-19 | 2.860 | 757,057 | +39,200 | 0.08% | 2,165,183 |
| 2020-08-20 | 2020-08-18 | 3.000 | 717,857 | +47,700 | 0.08% | 2,153,571 |
| 2020-08-19 | 2020-08-17 | 3.180 | 670,157 | +7,700 | 0.07% | 2,131,099 |
| 2020-08-18 | 2020-08-14 | 3.180 | 662,457 | +29,000 | 0.07% | 2,106,613 |
| 2020-08-17 | 2020-08-13 | 3.460 | 633,457 | +6,000 | 0.07% | 2,191,761 |
| 2020-08-14 | 2020-08-12 | 3.420 | 627,457 | -17,500 | 0.07% | 2,145,903 |
| 2020-08-13 | 2020-08-11 | 3.420 | 644,957 | -114,800 | 0.07% | 2,205,753 |
| 2020-08-12 | 2020-08-10 | 2.740 | 759,757 | -20,000 | 0.08% | 2,081,734 |
| 2020-08-11 | 2020-08-07 | 2.760 | 779,757 | +118,000 | 0.08% | 2,152,129 |
| 2020-08-10 | 2020-08-06 | 2.840 | 661,757 | -63,000 | 0.07% | 1,879,390 |
| 2020-08-06 | 2020-08-04 | 2.540 | 724,757 | -80,900 | 0.08% | 1,840,883 |
| 2020-08-05 | 2020-08-03 | 2.560 | 805,657 | +51,600 | 0.08% | 2,062,482 |
| 2020-08-03 | 2020-07-30 | 2.360 | 754,057 | -29,300 | 0.08% | 1,779,575 |
| 2020-07-30 | 2020-07-28 | 2.200 | 783,357 | -10,000 | 0.08% | 1,723,385 |
| 2020-07-28 | 2020-07-24 | 2.120 | 793,357 | -10,000 | 0.08% | 1,681,917 |
| 2020-07-27 | 2020-07-23 | 2.240 | 803,357 | +19,300 | 0.08% | 1,799,520 |
| 2020-07-24 | 2020-07-22 | 2.220 | 784,057 | +30,300 | 0.08% | 1,740,607 |
| 2020-07-23 | 2020-07-21 | 2.300 | 753,757 | +10,000 | 0.08% | 1,733,641 |
| 2020-07-21 | 2020-07-17 | 2.380 | 743,757 | -4,000 | 0.08% | 1,770,142 |
| 2020-07-17 | 2020-07-15 | 2.400 | 747,757 | -71,500 | 0.08% | 1,794,617 |
| 2020-07-16 | 2020-07-14 | 2.380 | 819,257 | +10,000 | 0.09% | 1,949,832 |
| 2020-07-15 | 2020-07-13 | 2.440 | 809,257 | +12,500 | 0.08% | 1,974,587 |
| 2020-07-14 | 2020-07-10 | 2.400 | 796,757 | -25,000 | 0.08% | 1,912,217 |
| 2020-07-13 | 2020-07-09 | 2.440 | 821,757 | +500 | 0.09% | 2,005,087 |
| 2020-07-07 | 2020-07-03 | 2.160 | 821,257 | +5,000 | 0.09% | 1,773,915 |
| 2020-07-06 | 2020-07-02 | 2.200 | 816,257 | +15,000 | 0.09% | 1,795,765 |
| 2020-07-03 | 2020-06-30 | 2.200 | 801,257 | +5,000 | 0.08% | 1,762,765 |
| 2020-06-30 | 2020-06-26 | 2.320 | 796,257 | +2,300 | 0.08% | 1,847,316 |
| 2020-06-26 | 2020-06-23 | 2.120 | 793,957 | -11,000 | 0.08% | 1,683,189 |
| 2020-06-18 | 2020-06-16 | 2.160 | 804,957 | -10,000 | 0.08% | 1,738,707 |
| 2020-06-17 | 2020-06-15 | 2.100 | 814,957 | -21,500 | 0.09% | 1,711,410 |
| 2020-06-16 | 2020-06-12 | 2.060 | 836,457 | -100 | 0.09% | 1,723,101 |
| 2020-06-15 | 2020-06-11 | 2.100 | 836,557 | +6,300 | 0.09% | 1,756,770 |
| 2020-06-12 | 2020-06-10 | 2.100 | 830,257 | -12,200 | 0.09% | 1,743,540 |
| 2020-06-11 | 2020-06-09 | 2.140 | 842,457 | -6,500 | 0.09% | 1,802,858 |
| 2020-06-10 | 2020-06-08 | 2.020 | 848,957 | +32,000 | 0.09% | 1,714,893 |
| 2020-06-09 | 2020-06-05 | 2.020 | 816,957 | -9,300 | 0.09% | 1,650,253 |
| 2020-06-08 | 2020-06-04 | 1.900 | 826,257 | +1,300 | 0.09% | 1,569,888 |
| 2020-06-05 | 2020-06-03 | 1.900 | 824,957 | -5,000 | 0.09% | 1,567,418 |
| 2020-06-04 | 2020-06-02 | 1.900 | 829,957 | -5,500 | 0.09% | 1,576,918 |
| 2020-06-03 | 2020-06-01 | 1.860 | 835,457 | +17,300 | 0.09% | 1,553,950 |
| 2020-06-02 | 2020-05-29 | 1.840 | 818,157 | +600 | 0.09% | 1,505,409 |
| 2020-06-01 | 2020-05-28 | 1.940 | 817,557 | -15,000 | 0.09% | 1,586,061 |
| 2020-05-28 | 2020-05-26 | 2.000 | 832,557 | +15,000 | 0.09% | 1,665,114 |
| 2020-05-27 | 2020-05-25 | 1.980 | 817,557 | +5,000 | 0.09% | 1,618,763 |
| 2020-05-26 | 2020-05-22 | 2.020 | 812,557 | -5,400 | 0.09% | 1,641,365 |
| 2020-05-25 | 2020-05-21 | 2.120 | 817,957 | +14,100 | 0.09% | 1,734,069 |
| 2020-05-22 | 2020-05-20 | 2.140 | 803,857 | -1,200 | 0.08% | 1,720,254 |
| 2020-05-21 | 2020-05-19 | 2.080 | 805,057 | -4,400 | 0.08% | 1,674,519 |
| 2020-05-15 | 2020-05-13 | 2.100 | 809,457 | -5,000 | 0.08% | 1,699,860 |
| 2020-05-14 | 2020-05-12 | 2.120 | 814,457 | -38,600 | 0.09% | 1,726,649 |
| 2020-05-13 | 2020-05-11 | 2.120 | 853,057 | +9,500 | 0.09% | 1,808,481 |
| 2020-05-12 | 2020-05-08 | 2.120 | 843,557 | -14,000 | 0.09% | 1,788,341 |
| 2020-05-04 | 2020-04-28 | 2.180 | 857,557 | -15,000 | 0.09% | 1,869,474 |
| 2020-04-28 | 2020-04-24 | 2.100 | 872,557 | +5,000 | 0.09% | 1,832,370 |
| 2020-04-27 | 2020-04-23 | 2.080 | 867,557 | -5,000 | 0.09% | 1,804,519 |
| 2020-04-24 | 2020-04-22 | 2.020 | 872,557 | +2,600 | 0.09% | 1,762,565 |
| 2020-04-23 | 2020-04-21 | 2.080 | 869,957 | +1,900 | 0.09% | 1,809,511 |
| 2020-04-21 | 2020-04-17 | 2.120 | 868,057 | +8,200 | 0.09% | 1,840,281 |
| 2020-04-20 | 2020-04-16 | 2.100 | 859,857 | +4,000 | 0.09% | 1,805,700 |
| 2020-04-16 | 2020-04-14 | 2.180 | 855,857 | -3,700 | 0.09% | 1,865,768 |
| 2020-04-15 | 2020-04-09 | 2.220 | 859,557 | +12,300 | 0.09% | 1,908,217 |
| 2020-04-07 | 2020-04-03 | 2.100 | 847,257 | +3,200 | 0.09% | 1,779,240 |
| 2020-04-06 | 2020-04-02 | 2.140 | 844,057 | +10,500 | 0.09% | 1,806,282 |
| 2020-04-01 | 2020-03-30 | 2.180 | 833,557 | -3,100 | 0.09% | 1,817,154 |
| 2020-03-30 | 2020-03-26 | 2.200 | 836,657 | +8,600 | 0.09% | 1,840,645 |
| 2020-03-25 | 2020-03-23 | 2.100 | 828,057 | -22,500 | 0.09% | 1,738,920 |
| 2020-03-24 | 2020-03-20 | 2.180 | 850,557 | -11,600 | 0.09% | 1,854,214 |
| 2020-03-23 | 2020-03-19 | 2.100 | 862,157 | -6,500 | 0.09% | 1,810,530 |
| 2020-03-20 | 2020-03-18 | 2.160 | 868,657 | +400 | 0.09% | 1,876,299 |
| 2020-03-19 | 2020-03-17 | 2.220 | 868,257 | +3,900 | 0.09% | 1,927,531 |
| 2020-03-18 | 2020-03-16 | 2.240 | 864,357 | -1,800 | 0.09% | 1,936,160 |
| 2020-03-17 | 2020-03-13 | 2.440 | 866,157 | -500 | 0.09% | 2,113,423 |
| 2020-03-16 | 2020-03-12 | 2.460 | 866,657 | -1,000 | 0.09% | 2,131,976 |
| 2020-03-13 | 2020-03-11 | 2.600 | 867,657 | -4,000 | 0.09% | 2,255,908 |
| 2020-03-12 | 2020-03-10 | 2.580 | 871,657 | -100 | 0.09% | 2,248,875 |
| 2020-03-11 | 2020-03-09 | 2.540 | 871,757 | +17,200 | 0.09% | 2,214,263 |
| 2020-03-09 | 2020-03-05 | 2.800 | 854,557 | +25,000 | 0.09% | 2,392,760 |
| 2020-03-04 | 2020-03-02 | 2.720 | 829,557 | +67,100 | 0.09% | 2,256,395 |
| 2020-03-03 | 2020-02-28 | 2.800 | 762,457 | -1,000 | 0.08% | 2,134,880 |
| 2020-02-21 | 2020-02-19 | 3.020 | 763,457 | +12,500 | 0.08% | 2,305,640 |
| 2020-02-20 | 2020-02-18 | 2.960 | 750,957 | -4,700 | 0.08% | 2,222,833 |
| 2020-02-18 | 2020-02-14 | 3.000 | 755,657 | +49,900 | 0.08% | 2,266,971 |
| 2020-02-17 | 2020-02-13 | 3.040 | 705,757 | +1,400 | 0.07% | 2,145,501 |
| 2020-02-14 | 2020-02-12 | 3.220 | 704,357 | -1,400 | 0.07% | 2,268,030 |
| 2020-02-13 | 2020-02-11 | 3.060 | 705,757 | +18,700 | 0.07% | 2,159,616 |
| 2020-02-11 | 2020-02-07 | 2.940 | 687,057 | +2,000 | 0.07% | 2,019,948 |
| 2020-02-10 | 2020-02-06 | 2.940 | 685,057 | -2,000 | 0.07% | 2,014,068 |
| 2020-02-07 | 2020-02-05 | 2.840 | 687,057 | +4,400 | 0.07% | 1,951,242 |
| 2020-02-06 | 2020-02-04 | 2.860 | 682,657 | -10,000 | 0.07% | 1,952,399 |
| 2020-02-05 | 2020-02-03 | 2.760 | 692,657 | -2,500 | 0.07% | 1,911,733 |
| 2020-02-04 | 2020-01-31 | 2.800 | 695,157 | +1,000 | 0.07% | 1,946,440 |
| 2020-02-03 | 2020-01-30 | 2.900 | 694,157 | +9,900 | 0.07% | 2,013,055 |
| 2020-01-30 | 2020-01-24 | 3.340 | 684,257 | +5,200 | 0.07% | 2,285,418 |
| 2020-01-29 | 2020-01-22 | 3.460 | 679,057 | -19,500 | 0.07% | 2,349,537 |
| 2020-01-23 | 2020-01-21 | 3.420 | 698,557 | +17,500 | 0.07% | 2,389,065 |
| 2020-01-22 | 2020-01-20 | 3.640 | 681,057 | -4,500 | 0.07% | 2,479,047 |
| 2020-01-21 | 2020-01-17 | 3.520 | 685,557 | -15,200 | 0.07% | 2,413,161 |
| 2020-01-20 | 2020-01-16 | 3.440 | 700,757 | +10,200 | 0.07% | 2,410,604 |
| 2020-01-17 | 2020-01-15 | 3.380 | 690,557 | -9,700 | 0.07% | 2,334,083 |
| 2020-01-16 | 2020-01-14 | 3.440 | 700,257 | -56,200 | 0.07% | 2,408,884 |
| 2020-01-15 | 2020-01-13 | 3.360 | 756,457 | +68,000 | 0.08% | 2,541,696 |
| 2020-01-14 | 2020-01-10 | 3.260 | 688,457 | +22,500 | 0.07% | 2,244,370 |
| 2020-01-13 | 2020-01-09 | 3.260 | 665,957 | +32,200 | 0.07% | 2,171,020 |
| 2020-01-10 | 2020-01-08 | 3.180 | 633,757 | +5,000 | 0.07% | 2,015,347 |
| 2020-01-09 | 2020-01-07 | 3.260 | 628,757 | +7,800 | 0.07% | 2,049,748 |
| 2020-01-08 | 2020-01-06 | 3.220 | 620,957 | -19,700 | 0.07% | 1,999,482 |
| 2020-01-07 | 2020-01-03 | 3.280 | 640,657 | -19,400 | 0.07% | 2,101,355 |
| 2020-01-06 | 2020-01-02 | 3.240 | 660,057 | -5,000 | 0.07% | 2,138,585 |
| 2020-01-03 | 2019-12-31 | 3.160 | 665,057 | +28,800 | 0.07% | 2,101,580 |
| 2020-01-02 | 2019-12-27 | 3.040 | 636,257 | -5,700 | 0.07% | 1,934,221 |
| 2019-12-30 | 2019-12-24 | 3.040 | 641,957 | +24,700 | 0.07% | 1,951,549 |
| 2019-12-27 | 2019-12-20 | 3.060 | 617,257 | +38,100 | 0.06% | 1,888,806 |
| 2019-12-23 | 2019-12-19 | 3.440 | 579,157 | +5,000 | 0.06% | 1,992,300 |
| 2019-12-20 | 2019-12-18 | 3.460 | 574,157 | -5,000 | 0.06% | 1,986,583 |
| 2019-12-19 | 2019-12-17 | 3.560 | 579,157 | -25,800 | 0.06% | 2,061,799 |
| 2019-12-18 | 2019-12-16 | 3.480 | 604,957 | +53,000 | 0.06% | 2,105,250 |
| 2019-12-12 | 2019-12-10 | 3.380 | 551,957 | -10,000 | 0.06% | 1,865,615 |
| 2019-12-11 | 2019-12-09 | 3.380 | 561,957 | +10,000 | 0.06% | 1,899,415 |
| 2019-12-10 | 2019-12-06 | 3.380 | 551,957 | +10,000 | 0.06% | 1,865,615 |
| 2019-12-04 | 2019-12-02 | 3.260 | 541,957 | +4,000 | 0.06% | 1,766,780 |
| 2019-11-28 | 2019-11-26 | 3.780 | 537,957 | -4,000 | 0.06% | 2,033,477 |
| 2019-11-26 | 2019-11-22 | 3.800 | 541,957 | +2,500 | 0.06% | 2,059,437 |
| 2019-11-25 | 2019-11-21 | 3.760 | 539,457 | +9,500 | 0.06% | 2,028,358 |
| 2019-11-22 | 2019-11-20 | 4.240 | 529,957 | +2,500 | 0.06% | 2,247,018 |
| 2019-11-21 | 2019-11-19 | 4.400 | 527,457 | +46,200 | 0.06% | 2,320,811 |
| 2019-11-20 | 2019-11-18 | 4.700 | 481,257 | -5,000 | 0.05% | 2,261,908 |
| 2019-11-11 | 2019-11-07 | 5.200 | 486,257 | +2,000 | 0.05% | 2,528,536 |
| 2019-11-06 | 2019-11-04 | 5.100 | 484,257 | -12,500 | 0.05% | 2,469,711 |
| 2019-10-25 | 2019-10-23 | 5.100 | 496,757 | +6,000 | 0.05% | 2,533,461 |
| 2019-10-24 | 2019-10-22 | 5.300 | 490,757 | +10,000 | 0.05% | 2,601,012 |
| 2019-09-30 | 2019-09-26 | 5.900 | 480,757 | -2,000 | 0.05% | 2,836,466 |
| 2019-09-18 | 2019-09-16 | 5.700 | 482,757 | +10,000 | 0.05% | 2,751,715 |
| 2019-09-03 | 2019-08-30 | 5.300 | 472,757 | -3,000 | 0.05% | 2,505,612 |
| 2019-08-28 | 2019-08-26 | 5.300 | 475,757 | +2,000 | 0.05% | 2,521,512 |
| 2019-08-16 | 2019-08-14 | 5.500 | 473,757 | -1,500 | 0.05% | 2,605,664 |
| 2019-08-06 | 2019-08-02 | 5.900 | 475,257 | -1,500 | 0.05% | 2,804,016 |
| 2019-08-01 | 2019-07-30 | 6.100 | 476,757 | +49,300 | 0.05% | 2,908,218 |
| 2019-07-31 | 2019-07-29 | 6.100 | 427,457 | +33,200 | 0.04% | 2,607,488 |
| 2019-07-10 | 2019-07-08 | 6.500 | 394,257 | -2,000 | 0.04% | 2,562,671 |
| 2019-06-26 | 2019-06-24 | 6.400 | 396,257 | -9,000 | 0.04% | 2,536,045 |
| 2019-06-25 | 2019-06-21 | 6.300 | 405,257 | -9,500 | 0.04% | 2,553,119 |
| 2019-06-24 | 2019-06-20 | 6.000 | 414,757 | -500 | 0.04% | 2,488,542 |
| 2019-06-21 | 2019-06-19 | 5.800 | 415,257 | -3,000 | 0.04% | 2,408,491 |
| 2019-06-13 | 2019-06-11 | 5.800 | 418,257 | -10,200 | 0.04% | 2,425,891 |
| 2019-06-12 | 2019-06-10 | 6.000 | 428,457 | -5,000 | 0.04% | 2,570,742 |
| 2019-06-11 | 2019-06-06 | 6.100 | 433,457 | -7,300 | 0.05% | 2,644,088 |
| 2019-06-10 | 2019-06-05 | 5.900 | 440,757 | +10,000 | 0.05% | 2,600,466 |
| 2019-05-28 | 2019-05-24 | 5.400 | 430,757 | -5,000 | 0.05% | 2,326,088 |
| 2019-05-24 | 2019-05-22 | 5.300 | 435,757 | +3,000 | 0.05% | 2,309,512 |
| 2019-05-20 | 2019-05-16 | 5.500 | 432,757 | -1,500 | 0.05% | 2,380,164 |
| 2019-05-16 | 2019-05-14 | 5.300 | 434,257 | +1,500 | 0.05% | 2,301,562 |
| 2019-05-15 | 2019-05-10 | 5.600 | 432,757 | -5,000 | 0.05% | 2,423,439 |
| 2019-05-03 | 2019-04-30 | 5.900 | 437,757 | +3,000 | 0.05% | 2,582,766 |
| 2019-04-16 | 2019-04-12 | 6.500 | 434,757 | +3,000 | 0.05% | 2,825,921 |
| 2019-04-15 | 2019-04-11 | 6.300 | 431,757 | +10,000 | 0.05% | 2,720,069 |
| 2019-04-12 | 2019-04-10 | 6.600 | 421,757 | +5,000 | 0.04% | 2,783,596 |
| 2019-04-08 | 2019-04-03 | 6.600 | 416,757 | +8,000 | 0.04% | 2,750,596 |
| 2019-04-04 | 2019-04-02 | 6.900 | 408,757 | -5,500 | 0.04% | 2,820,423 |
| 2019-04-03 | 2019-04-01 | 6.600 | 414,257 | -25,000 | 0.04% | 2,734,096 |
| 2019-04-02 | 2019-03-29 | 6.800 | 439,257 | -4,200 | 0.05% | 2,986,948 |
| 2019-03-25 | 2019-03-21 | 6.900 | 443,457 | -3,000 | 0.05% | 3,059,853 |
| 2019-03-21 | 2019-03-19 | 6.700 | 446,457 | +900 | 0.05% | 2,991,262 |
| 2019-03-14 | 2019-03-12 | 6.900 | 445,557 | +2,800 | 0.05% | 3,074,343 |
| 2019-03-06 | 2019-03-04 | 7.500 | 442,757 | +3,000 | 0.05% | 3,320,678 |
| 2019-03-05 | 2019-03-01 | 7.300 | 439,757 | -2,000 | 0.05% | 3,210,226 |
| 2019-03-04 | 2019-02-28 | 7.400 | 441,757 | -2,500 | 0.05% | 3,269,002 |
| 2019-03-01 | 2019-02-27 | 7.300 | 444,257 | -1,200 | 0.05% | 3,243,076 |
| 2019-02-28 | 2019-02-26 | 7.800 | 445,457 | +8,700 | 0.05% | 3,474,565 |
| 2019-02-20 | 2019-02-18 | 7.600 | 436,757 | -29,100 | 0.05% | 3,319,353 |
| 2019-02-19 | 2019-02-15 | 7.200 | 465,857 | -10,000 | 0.05% | 3,354,170 |
| 2019-02-15 | 2019-02-13 | 6.600 | 475,857 | +10,000 | 0.05% | 3,140,656 |
| 2019-02-08 | 2019-01-31 | 6.500 | 465,857 | -56,500 | 0.05% | 3,028,071 |
| 2019-01-30 | 2019-01-28 | 5.900 | 522,357 | +6,500 | 0.05% | 3,081,906 |
| 2019-01-25 | 2019-01-23 | 5.600 | 515,857 | +7,500 | 0.05% | 2,888,799 |
| 2019-01-21 | 2019-01-17 | 5.800 | 508,357 | +7,000 | 0.05% | 2,948,471 |
| 2019-01-16 | 2019-01-14 | 5.700 | 501,357 | -800 | 0.05% | 2,857,735 |
| 2019-01-15 | 2019-01-11 | 5.800 | 502,157 | +10,000 | 0.05% | 2,912,511 |
| 2019-01-14 | 2019-01-10 | 6.000 | 492,157 | -14,200 | 0.05% | 2,952,942 |
| 2019-01-11 | 2019-01-09 | 6.000 | 506,357 | -7,800 | 0.05% | 3,038,142 |
| 2018-12-27 | 2018-12-20 | 5.900 | 514,157 | +17,000 | 0.05% | 3,033,526 |
| 2018-12-17 | 2018-12-13 | 5.900 | 497,157 | +1,500 | 0.05% | 2,933,226 |
| 2018-12-10 | 2018-12-06 | 5.800 | 495,657 | -1,500 | 0.05% | 2,874,811 |
| 2018-12-05 | 2018-12-03 | 5.900 | 497,157 | -400 | 0.05% | 2,933,226 |
| 2018-11-14 | 2018-11-12 | 5.900 | 497,557 | -5,000 | 0.05% | 2,935,586 |
| 2018-11-13 | 2018-11-09 | 5.600 | 502,557 | -5,000 | 0.05% | 2,814,319 |
| 2018-11-07 | 2018-11-05 | 6.100 | 507,557 | +5,000 | 0.05% | 3,096,098 |
| 2018-11-05 | 2018-11-01 | 5.300 | 502,557 | -1,500 | 0.05% | 2,663,552 |
| 2018-11-02 | 2018-10-31 | 5.200 | 504,057 | +5,000 | 0.05% | 2,621,096 |
| 2018-10-29 | 2018-10-25 | 5.100 | 499,057 | +5,000 | 0.05% | 2,545,191 |
| 2018-10-25 | 2018-10-23 | 5.100 | 494,057 | +500 | 0.05% | 2,519,691 |
| 2018-10-23 | 2018-10-19 | 4.980 | 493,557 | -2,500 | 0.05% | 2,457,914 |
| 2018-10-05 | 2018-10-03 | 5.500 | 496,057 | -5,000 | 0.05% | 2,728,314 |
| 2018-10-02 | 2018-09-27 | 5.900 | 501,057 | -1,500 | 0.05% | 2,956,236 |
| 2018-09-26 | 2018-09-21 | 5.500 | 502,557 | -5,000 | 0.05% | 2,764,064 |
| 2018-09-14 | 2018-09-12 | 5.400 | 507,557 | -1,500 | 0.05% | 2,740,808 |
| 2018-09-07 | 2018-09-05 | 5.500 | 509,057 | +1,500 | 0.05% | 2,799,814 |
| 2018-09-06 | 2018-09-04 | 5.700 | 507,557 | +1,500 | 0.05% | 2,893,075 |
| 2018-09-05 | 2018-09-03 | 5.900 | 506,057 | +6,000 | 0.05% | 2,985,736 |
| 2018-08-29 | 2018-08-27 | 6.000 | 500,057 | -5,000 | 0.05% | 3,000,342 |
| 2018-08-27 | 2018-08-23 | 6.000 | 505,057 | -700 | 0.05% | 3,030,342 |
| 2018-08-20 | 2018-08-16 | 5.600 | 505,757 | +5,000 | 0.05% | 2,832,239 |
| 2018-08-08 | 2018-08-06 | 6.000 | 500,757 | +20,000 | 0.05% | 3,004,542 |
| 2018-08-01 | 2018-07-30 | 6.800 | 480,757 | +400 | 0.05% | 3,269,148 |
| 2018-07-30 | 2018-07-26 | 6.900 | 480,357 | -1,500 | 0.05% | 3,314,463 |
| 2018-07-27 | 2018-07-25 | 7.100 | 481,857 | -2,500 | 0.05% | 3,421,185 |
| 2018-07-26 | 2018-07-24 | 7.000 | 484,357 | +4,000 | 0.05% | 3,390,499 |
| 2018-07-20 | 2018-07-18 | 6.100 | 480,357 | -1,900 | 0.05% | 2,930,178 |
| 2018-07-13 | 2018-07-11 | 6.100 | 482,257 | -1,000 | 0.05% | 2,941,768 |
| 2018-07-12 | 2018-07-10 | 6.100 | 483,257 | -2,600 | 0.05% | 2,947,868 |
| 2018-07-10 | 2018-07-06 | 6.100 | 485,857 | -300 | 0.05% | 2,963,728 |
| 2018-07-09 | 2018-07-05 | 6.000 | 486,157 | +1,500 | 0.05% | 2,916,942 |
| 2018-07-06 | 2018-07-04 | 6.000 | 484,657 | -17,500 | 0.05% | 2,907,942 |
| 2018-07-05 | 2018-07-03 | 6.300 | 502,157 | +3,500 | 0.05% | 3,163,589 |
| 2018-07-04 | 2018-06-29 | 6.400 | 498,657 | +1,000 | 0.05% | 3,191,405 |
| 2018-07-03 | 2018-06-28 | 6.300 | 497,657 | +1,000 | 0.05% | 3,135,239 |
| 2018-06-29 | 2018-06-27 | 6.600 | 496,657 | +5,000 | 0.05% | 3,277,936 |
| 2018-06-28 | 2018-06-26 | 6.800 | 491,657 | +43,200 | 0.05% | 3,343,268 |
| 2018-06-26 | 2018-06-22 | 7.100 | 448,457 | +4,100 | 0.05% | 3,184,045 |
| 2018-06-25 | 2018-06-21 | 7.100 | 444,357 | +25,000 | 0.05% | 3,154,935 |
| 2018-06-20 | 2018-06-15 | 7.600 | 419,357 | -5,000 | 0.04% | 3,187,113 |
| 2018-06-19 | 2018-06-14 | 7.700 | 424,357 | -800 | 0.04% | 3,267,549 |
| 2018-06-15 | 2018-06-13 | 7.500 | 425,157 | -5,000 | 0.04% | 3,188,678 |
| 2018-06-14 | 2018-06-12 | 7.500 | 430,157 | -1,700 | 0.05% | 3,226,178 |
| 2018-06-12 | 2018-06-08 | 7.200 | 431,857 | +5,000 | 0.05% | 3,109,370 |
| 2018-06-08 | 2018-06-06 | 7.500 | 426,857 | -500 | 0.04% | 3,201,428 |
| 2018-06-07 | 2018-06-05 | 7.100 | 427,357 | +5,600 | 0.04% | 3,034,235 |
| 2018-06-06 | 2018-06-04 | 7.300 | 421,757 | -25,200 | 0.04% | 3,078,826 |
| 2018-06-01 | 2018-05-30 | 8.100 | 446,957 | +400 | 0.05% | 3,620,352 |
| 2018-05-31 | 2018-05-29 | 8.400 | 446,557 | +1,000 | 0.05% | 3,751,079 |
| 2018-05-29 | 2018-05-25 | 8.900 | 445,557 | -4,900 | 0.05% | 3,965,457 |
| 2018-05-24 | 2018-05-21 | 9.000 | 450,457 | -2,100 | 0.05% | 4,054,113 |
| 2018-05-18 | 2018-05-16 | 8.900 | 452,557 | -400 | 0.05% | 4,027,757 |
| 2018-05-16 | 2018-05-14 | 8.500 | 452,957 | -1,500 | 0.05% | 3,850,135 |
| 2018-05-09 | 2018-05-07 | 8.300 | 454,457 | -9,300 | 0.05% | 3,771,993 |
| 2018-05-08 | 2018-05-04 | 8.400 | 463,757 | +500 | 0.05% | 3,895,559 |
| 2018-04-30 | 2018-04-26 | 8.600 | 463,257 | +800 | 0.05% | 3,984,010 |
| 2018-04-26 | 2018-04-24 | 8.900 | 462,457 | -500 | 0.05% | 4,115,867 |
| 2018-04-23 | 2018-04-19 | 8.900 | 462,957 | +3,300 | 0.05% | 4,120,317 |
| 2018-04-19 | 2018-04-17 | 9.000 | 459,657 | +1,500 | 0.05% | 4,136,913 |
| 2018-04-18 | 2018-04-16 | 9.300 | 458,157 | +12,500 | 0.05% | 4,260,860 |
| 2018-04-16 | 2018-04-12 | 9.700 | 445,657 | -3,000 | 0.05% | 4,322,873 |
| 2018-04-13 | 2018-04-11 | 9.700 | 448,657 | -2,200 | 0.05% | 4,351,973 |
| 2018-04-12 | 2018-04-10 | 9.500 | 450,857 | +200 | 0.05% | 4,283,142 |
| 2018-04-03 | 2018-03-28 | 9.300 | 450,657 | -5,000 | 0.05% | 4,191,110 |
| 2018-03-29 | 2018-03-27 | 9.400 | 455,657 | -5,000 | 0.05% | 4,283,176 |
| 2018-03-28 | 2018-03-26 | 9.300 | 460,657 | +5,600 | 0.05% | 4,284,110 |
| 2018-03-27 | 2018-03-23 | 9.100 | 455,057 | +2,500 | 0.05% | 4,141,019 |
| 2018-03-23 | 2018-03-21 | 9.700 | 452,557 | +900 | 0.05% | 4,389,803 |
| 2018-03-21 | 2018-03-19 | 10.400 | 451,657 | -17,500 | 0.05% | 4,697,233 |
| 2018-03-20 | 2018-03-16 | 10.800 | 469,157 | -1,300 | 0.05% | 5,066,896 |
| 2018-03-19 | 2018-03-15 | 10.600 | 470,457 | -3,500 | 0.05% | 4,986,844 |
| 2018-03-16 | 2018-03-14 | 10.400 | 473,957 | +10,200 | 0.05% | 4,929,153 |
| 2018-03-15 | 2018-03-13 | 10.400 | 463,757 | -6,200 | 0.05% | 4,823,073 |
| 2018-03-14 | 2018-03-12 | 10.200 | 469,957 | -1,500 | 0.05% | 4,793,561 |
| 2018-03-13 | 2018-03-09 | 9.800 | 471,457 | -5,000 | 0.05% | 4,620,279 |
| 2018-03-05 | 2018-03-01 | 9.900 | 476,457 | +2,000 | 0.05% | 4,716,924 |
| 2018-03-01 | 2018-02-27 | 9.700 | 474,457 | +3,000 | 0.05% | 4,602,233 |
| 2018-02-28 | 2018-02-26 | 9.900 | 471,457 | +1,000 | 0.05% | 4,667,424 |
| 2018-02-27 | 2018-02-23 | 10.000 | 470,457 | +200 | 0.05% | 4,704,570 |
| 2018-02-23 | 2018-02-21 | 10.000 | 470,257 | -5,800 | 0.05% | 4,702,570 |
| 2018-02-22 | 2018-02-20 | 9.500 | 476,057 | -15,900 | 0.05% | 4,522,542 |
| 2018-02-21 | 2018-02-15 | 9.300 | 491,957 | +7,000 | 0.05% | 4,575,200 |
| 2018-02-20 | 2018-02-13 | 9.100 | 484,957 | +5,700 | 0.05% | 4,413,109 |
| 2018-02-13 | 2018-02-09 | 9.000 | 479,257 | +800 | 0.05% | 4,313,313 |
| 2018-02-12 | 2018-02-08 | 9.400 | 478,457 | +1,700 | 0.05% | 4,497,496 |
| 2018-02-09 | 2018-02-07 | 9.500 | 476,757 | +1,100 | 0.05% | 4,529,192 |
| 2018-02-08 | 2018-02-06 | 9.400 | 475,657 | -47,400 | 0.05% | 4,471,176 |
| 2018-02-07 | 2018-02-05 | 10.800 | 523,057 | +5,300 | 0.05% | 5,649,016 |
| 2018-02-05 | 2018-02-01 | 11.000 | 517,757 | +15,000 | 0.05% | 5,695,327 |
| 2018-02-01 | 2018-01-30 | 11.600 | 502,757 | -2,500 | 0.05% | 5,831,981 |
| 2018-01-31 | 2018-01-29 | 11.400 | 505,257 | +1,500 | 0.05% | 5,759,930 |
| 2018-01-30 | 2018-01-26 | 11.400 | 503,757 | -10,800 | 0.05% | 5,742,830 |
| 2018-01-29 | 2018-01-25 | 11.000 | 514,557 | -4,400 | 0.05% | 5,660,127 |
| 2018-01-26 | 2018-01-24 | 11.400 | 518,957 | +60,200 | 0.05% | 5,916,110 |
| 2018-01-25 | 2018-01-23 | 11.600 | 458,757 | -500 | 0.05% | 5,321,581 |
| 2018-01-23 | 2018-01-19 | 11.400 | 459,257 | +4,500 | 0.05% | 5,235,530 |
| 2018-01-22 | 2018-01-18 | 11.600 | 454,757 | -115,000 | 0.05% | 5,275,181 |
| 2018-01-18 | 2018-01-16 | 12.200 | 569,757 | -100 | 0.06% | 6,951,035 |
| 2018-01-17 | 2018-01-15 | 12.000 | 569,857 | +22,200 | 0.06% | 6,838,284 |
| 2018-01-16 | 2018-01-12 | 12.600 | 547,657 | -38,500 | 0.06% | 6,900,478 |
| 2018-01-15 | 2018-01-11 | 12.600 | 586,157 | +4,600 | 0.06% | 7,385,578 |
| 2018-01-12 | 2018-01-10 | 12.600 | 581,557 | +13,900 | 0.06% | 7,327,618 |
| 2018-01-11 | 2018-01-09 | 12.600 | 567,657 | +15,600 | 0.06% | 7,152,478 |
| 2018-01-10 | 2018-01-08 | 11.800 | 552,057 | +42,300 | 0.06% | 6,514,273 |
| 2018-01-09 | 2018-01-05 | 12.200 | 509,757 | +8,400 | 0.05% | 6,219,035 |
| 2018-01-08 | 2018-01-04 | 12.400 | 501,357 | +48,900 | 0.05% | 6,216,827 |
| 2018-01-05 | 2018-01-03 | 12.000 | 452,457 | +4,000 | 0.05% | 5,429,484 |
| 2018-01-04 | 2018-01-02 | 11.600 | 448,457 | -11,200 | 0.05% | 5,202,101 |
| 2017-12-29 | 2017-12-27 | 11.200 | 459,657 | -56,500 | 0.05% | 5,148,158 |
| 2017-12-27 | 2017-12-21 | 11.200 | 516,157 | +9,300 | 0.05% | 5,780,958 |
| 2017-12-22 | 2017-12-20 | 10.800 | 506,857 | +13,400 | 0.05% | 5,474,056 |
| 2017-12-21 | 2017-12-19 | 10.400 | 493,457 | -8,400 | 0.05% | 5,131,953 |
| 2017-12-20 | 2017-12-18 | 10.600 | 501,857 | +10,000 | 0.05% | 5,319,684 |
| 2017-12-19 | 2017-12-15 | 10.400 | 491,857 | +15,500 | 0.05% | 5,115,313 |
| 2017-12-18 | 2017-12-14 | 11.000 | 476,357 | -200 | 0.05% | 5,239,927 |
| 2017-12-15 | 2017-12-13 | 11.200 | 476,557 | +16,900 | 0.05% | 5,337,438 |
| 2017-12-14 | 2017-12-12 | 10.400 | 459,657 | +23,000 | 0.05% | 4,780,433 |
| 2017-12-13 | 2017-12-11 | 11.200 | 436,657 | +44,700 | 0.05% | 4,890,558 |
| 2017-12-12 | 2017-12-08 | 11.000 | 391,957 | +11,000 | 0.04% | 4,311,527 |
| 2017-12-11 | 2017-12-07 | 10.600 | 380,957 | -700 | 0.04% | 4,038,144 |
| 2017-12-08 | 2017-12-06 | 11.400 | 381,657 | -4,500 | 0.04% | 4,350,890 |
| 2017-12-07 | 2017-12-05 | 11.000 | 386,157 | +10,300 | 0.04% | 4,247,727 |
| 2017-12-06 | 2017-12-04 | 12.200 | 375,857 | +5,900 | 0.04% | 4,585,455 |
| 2017-12-05 | 2017-12-01 | 13.000 | 369,957 | +2,500 | 0.04% | 4,809,441 |
| 2017-12-04 | 2017-11-30 | 12.600 | 367,457 | -1,000 | 0.04% | 4,629,958 |
| 2017-12-01 | 2017-11-29 | 13.400 | 368,457 | +1,500 | 0.04% | 4,937,324 |
| 2017-11-30 | 2017-11-28 | 13.800 | 366,957 | +18,500 | 0.04% | 5,064,007 |
| 2017-11-29 | 2017-11-27 | 14.000 | 348,457 | +30,300 | 0.04% | 4,878,398 |
| 2017-11-28 | 2017-11-24 | 14.800 | 318,157 | +84,700 | 0.03% | 4,708,724 |
| 2017-11-27 | 2017-11-23 | 13.800 | 233,457 | -34,600 | 0.02% | 3,221,707 |
| 2017-11-24 | 2017-11-22 | 12.400 | 268,057 | -1,500 | 0.03% | 3,323,907 |
| 2017-11-23 | 2017-11-21 | 12.400 | 269,557 | +9,600 | 0.03% | 3,342,507 |
| 2017-11-22 | 2017-11-20 | 12.200 | 259,957 | -6,000 | 0.03% | 3,171,475 |
| 2017-11-21 | 2017-11-17 | 12.000 | 265,957 | -11,600 | 0.03% | 3,191,484 |
| 2017-11-20 | 2017-11-16 | 12.400 | 277,557 | +14,800 | 0.03% | 3,441,707 |
| 2017-11-17 | 2017-11-15 | 12.000 | 262,757 | -3,400 | 0.03% | 3,153,084 |
| 2017-11-16 | 2017-11-14 | 12.800 | 266,157 | -13,538 | 0.03% | 3,406,810 |
| 2017-11-13 | 2017-11-09 | 10.600 | 279,695 | +2,500 | 0.03% | 2,964,767 |
| 2017-11-09 | 2017-11-07 | 11.000 | 277,195 | +1,500 | 0.03% | 3,049,145 |
| 2017-11-08 | 2017-11-06 | 11.000 | 275,695 | +4,500 | 0.03% | 3,032,645 |
| 2017-11-07 | 2017-11-03 | 10.800 | 271,195 | -13,000 | 0.03% | 2,928,906 |
| 2017-10-31 | 2017-10-27 | 11.800 | 284,195 | -2,300 | 0.03% | 3,353,501 |
| 2017-10-30 | 2017-10-26 | 12.000 | 286,495 | -16,600 | 0.03% | 3,437,940 |
| 2017-10-27 | 2017-10-25 | 11.400 | 303,095 | -1,500 | 0.03% | 3,455,283 |
| 2017-10-25 | 2017-10-23 | 11.000 | 304,595 | +3,500 | 0.03% | 3,350,545 |
| 2017-10-24 | 2017-10-20 | 10.600 | 301,095 | +1,600 | 0.03% | 3,191,607 |
| 2017-10-23 | 2017-10-19 | 10.800 | 299,495 | +6,500 | 0.03% | 3,234,546 |
| 2017-10-20 | 2017-10-18 | 11.400 | 292,995 | -11,500 | 0.03% | 3,340,143 |
| 2017-10-19 | 2017-10-17 | 11.000 | 304,495 | -6,000 | 0.03% | 3,349,445 |
| 2017-10-18 | 2017-10-16 | 11.400 | 310,495 | +12,800 | 0.03% | 3,539,643 |
| 2017-10-17 | 2017-10-13 | 11.600 | 297,695 | +28,100 | 0.03% | 3,453,262 |
| 2017-10-16 | 2017-10-12 | 11.600 | 269,595 | -26,600 | 0.03% | 3,127,302 |
| 2017-10-13 | 2017-10-11 | 10.800 | 296,195 | +11,900 | 0.03% | 3,198,906 |
| 2017-10-12 | 2017-10-10 | 11.000 | 284,295 | -19,500 | 0.03% | 3,127,245 |
| 2017-10-11 | 2017-10-09 | 10.400 | 303,795 | -11,000 | 0.03% | 3,159,468 |
| 2017-10-10 | 2017-10-06 | 10.600 | 314,795 | -1,900 | 0.03% | 3,336,827 |
| 2017-10-06 | 2017-10-03 | 10.200 | 316,695 | +11,500 | 0.03% | 3,230,289 |
| 2017-10-04 | 2017-09-29 | 10.400 | 305,195 | +5,000 | 0.03% | 3,174,028 |
| 2017-10-03 | 2017-09-28 | 10.200 | 300,195 | +1,000 | 0.03% | 3,061,989 |
| 2017-09-28 | 2017-09-26 | 10.200 | 299,195 | +2,000 | 0.03% | 3,051,789 |
| 2017-09-27 | 2017-09-25 | 10.200 | 297,195 | +15,500 | 0.03% | 3,031,389 |
| 2017-09-26 | 2017-09-22 | 11.200 | 281,695 | +2,000 | 0.03% | 3,154,984 |
| 2017-09-25 | 2017-09-21 | 11.000 | 279,695 | -6,000 | 0.03% | 3,076,645 |
| 2017-09-22 | 2017-09-20 | 11.400 | 285,695 | -300 | 0.03% | 3,256,923 |
| 2017-09-21 | 2017-09-19 | 11.400 | 285,995 | -14,200 | 0.03% | 3,260,343 |
| 2017-09-20 | 2017-09-18 | 10.000 | 300,195 | +1,500 | 0.03% | 3,001,950 |
| 2017-09-18 | 2017-09-14 | 9.200 | 298,695 | -42,000 | 0.03% | 2,747,994 |
| 2017-09-14 | 2017-09-12 | 8.600 | 340,695 | +3,500 | 0.04% | 2,929,977 |
| 2017-09-06 | 2017-09-04 | 8.600 | 337,195 | +10,000 | 0.04% | 2,899,877 |
| 2017-09-05 | 2017-09-01 | 8.700 | 327,195 | +500 | 0.03% | 2,846,597 |
| 2017-09-04 | 2017-08-31 | 8.500 | 326,695 | -1,800 | 0.03% | 2,776,908 |
| 2017-09-01 | 2017-08-30 | 8.500 | 328,495 | -1,000 | 0.03% | 2,792,208 |
| 2017-08-31 | 2017-08-29 | 8.500 | 329,495 | +10,000 | 0.03% | 2,800,708 |
| 2017-08-30 | 2017-08-28 | 8.600 | 319,495 | -18,400 | 0.03% | 2,747,657 |
| 2017-08-24 | 2017-08-21 | 8.500 | 337,895 | +8,100 | 0.04% | 2,872,108 |
| 2017-08-22 | 2017-08-18 | 8.700 | 329,795 | -71,200 | 0.03% | 2,869,217 |
| 2017-08-17 | 2017-08-15 | 7.400 | 400,995 | +3,000 | 0.04% | 2,967,363 |
| 2017-08-16 | 2017-08-14 | 7.200 | 397,995 | -2,500 | 0.04% | 2,865,564 |
| 2017-08-15 | 2017-08-11 | 7.100 | 400,495 | +2,500 | 0.04% | 2,843,515 |
| 2017-08-14 | 2017-08-10 | 7.400 | 397,995 | +5,000 | 0.04% | 2,945,163 |
| 2017-08-11 | 2017-08-09 | 7.600 | 392,995 | -20,000 | 0.04% | 2,986,762 |
| 2017-08-10 | 2017-08-08 | 7.400 | 412,995 | +12,000 | 0.04% | 3,056,163 |
| 2017-08-08 | 2017-08-04 | 7.200 | 400,995 | -15,000 | 0.04% | 2,887,164 |
| 2017-08-03 | 2017-08-01 | 7.100 | 415,995 | +1,000 | 0.04% | 2,953,565 |
| 2017-08-02 | 2017-07-31 | 7.200 | 414,995 | -170,000 | 0.04% | 2,987,964 |
| 2017-07-26 | 2017-07-24 | 7.400 | 584,995 | +1,000 | 0.06% | 4,328,963 |
| 2017-07-25 | 2017-07-21 | 7.500 | 583,995 | +1,000 | 0.06% | 4,379,963 |
| 2017-07-24 | 2017-07-20 | 7.400 | 582,995 | -6,000 | 0.06% | 4,314,163 |
| 2017-07-19 | 2017-07-17 | 7.100 | 588,995 | +6,000 | 0.06% | 4,181,865 |
| 2017-07-12 | 2017-07-10 | 7.500 | 582,995 | -8,900 | 0.06% | 4,372,463 |
| 2017-07-06 | 2017-07-04 | 7.300 | 591,895 | +10,000 | 0.06% | 4,320,834 |
| 2017-06-30 | 2017-06-28 | 7.700 | 581,895 | +10,000 | 0.06% | 4,480,592 |
| 2017-06-29 | 2017-06-27 | 7.600 | 571,895 | -12,000 | 0.06% | 4,346,402 |
| 2017-06-28 | 2017-06-26 | 7.800 | 583,895 | -12,700 | 0.06% | 4,554,381 |
| 2017-06-23 | 2017-06-21 | 7.300 | 596,595 | +7,500 | 0.06% | 4,355,144 |
| 2017-06-22 | 2017-06-20 | 7.500 | 589,095 | -9,700 | 0.06% | 4,418,213 |
| 2017-06-21 | 2017-06-19 | 7.100 | 598,795 | -4,300 | 0.06% | 4,251,445 |
| 2017-06-16 | 2017-06-14 | 7.300 | 603,095 | +2,000 | 0.06% | 4,402,594 |
| 2017-06-14 | 2017-06-12 | 7.600 | 601,095 | -5,000 | 0.06% | 4,568,322 |
| 2017-06-13 | 2017-06-09 | 7.600 | 606,095 | -8,000 | 0.06% | 4,606,322 |
| 2017-06-02 | 2017-05-31 | 7.200 | 614,095 | -500 | 0.06% | 4,421,484 |
| 2017-05-29 | 2017-05-25 | 6.900 | 614,595 | +6,000 | 0.06% | 4,240,706 |
| 2017-05-23 | 2017-05-19 | 7.300 | 608,595 | +7,200 | 0.06% | 4,442,744 |
| 2017-05-22 | 2017-05-18 | 7.300 | 601,395 | -12,000 | 0.06% | 4,390,184 |
| 2017-05-18 | 2017-05-16 | 7.700 | 613,395 | +5,000 | 0.06% | 4,723,142 |
| 2017-05-11 | 2017-05-09 | 8.000 | 608,395 | +11,500 | 0.06% | 4,867,160 |
| 2017-05-09 | 2017-05-05 | 8.000 | 596,895 | +10,000 | 0.06% | 4,775,160 |
| 2017-05-05 | 2017-05-02 | 8.300 | 586,895 | -4,300 | 0.06% | 4,871,229 |
| 2017-05-04 | 2017-04-28 | 8.100 | 591,195 | -3,500 | 0.06% | 4,788,680 |
| 2017-05-02 | 2017-04-27 | 7.800 | 594,695 | +50,500 | 0.06% | 4,638,621 |
| 2017-04-28 | 2017-04-26 | 7.800 | 544,195 | +15,000 | 0.06% | 4,244,721 |
| 2017-04-20 | 2017-04-18 | 8.200 | 529,195 | +7,000 | 0.06% | 4,339,399 |
| 2017-04-18 | 2017-04-12 | 8.400 | 522,195 | -10,000 | 0.05% | 4,386,438 |
| 2017-04-12 | 2017-04-10 | 8.300 | 532,195 | +10,000 | 0.06% | 4,417,219 |
| 2017-04-06 | 2017-04-03 | 8.600 | 522,195 | -2,000 | 0.05% | 4,490,877 |
| 2017-04-03 | 2017-03-30 | 8.600 | 524,195 | +2,000 | 0.05% | 4,508,077 |
| 2017-03-31 | 2017-03-29 | 8.900 | 522,195 | +5,000 | 0.05% | 4,647,536 |
| 2017-03-29 | 2017-03-27 | 8.800 | 517,195 | -6,000 | 0.05% | 4,551,316 |
| 2017-03-28 | 2017-03-24 | 9.200 | 523,195 | +1,000 | 0.05% | 4,813,394 |
| 2017-03-27 | 2017-03-23 | 9.200 | 522,195 | -300 | 0.05% | 4,804,194 |
| 2017-03-24 | 2017-03-22 | 9.000 | 522,495 | -5,000 | 0.05% | 4,702,455 |
| 2017-03-23 | 2017-03-21 | 9.300 | 527,495 | -7,000 | 0.06% | 4,905,704 |
| 2017-03-22 | 2017-03-20 | 9.100 | 534,495 | +20,500 | 0.06% | 4,863,905 |
| 2017-03-21 | 2017-03-17 | 9.100 | 513,995 | -24,900 | 0.05% | 4,677,355 |
| 2017-03-17 | 2017-03-15 | 8.600 | 538,895 | +11,000 | 0.06% | 4,634,497 |
| 2017-03-16 | 2017-03-14 | 8.400 | 527,895 | -900 | 0.06% | 4,434,318 |
| 2017-03-15 | 2017-03-13 | 8.200 | 528,795 | -5,000 | 0.06% | 4,336,119 |
| 2017-03-13 | 2017-03-09 | 7.900 | 533,795 | +1,000 | 0.06% | 4,216,981 |
| 2017-03-10 | 2017-03-08 | 7.900 | 532,795 | +5,000 | 0.06% | 4,209,081 |
| 2017-03-02 | 2017-02-28 | 7.900 | 527,795 | +2,500 | 0.06% | 4,169,581 |
| 2017-02-27 | 2017-02-23 | 8.300 | 525,295 | +6,500 | 0.06% | 4,359,949 |
| 2017-02-24 | 2017-02-22 | 8.300 | 518,795 | -5,000 | 0.05% | 4,305,999 |
| 2017-02-22 | 2017-02-20 | 8.200 | 523,795 | -5,000 | 0.05% | 4,295,119 |
| 2017-02-21 | 2017-02-17 | 8.500 | 528,795 | -5,000 | 0.06% | 4,494,758 |
| 2017-02-20 | 2017-02-16 | 8.700 | 533,795 | +101,000 | 0.06% | 4,644,017 |
| 2017-02-17 | 2017-02-15 | 8.900 | 432,795 | +10,000 | 0.05% | 3,851,876 |
| 2017-02-16 | 2017-02-14 | 8.600 | 422,795 | +2,000 | 0.04% | 3,636,037 |
| 2017-02-15 | 2017-02-13 | 8.500 | 420,795 | +1,000 | 0.04% | 3,576,758 |
| 2017-02-13 | 2017-02-09 | 8.400 | 419,795 | -9,000 | 0.04% | 3,526,278 |
| 2017-02-10 | 2017-02-08 | 8.500 | 428,795 | +1,000 | 0.04% | 3,644,758 |
| 2017-02-09 | 2017-02-07 | 8.300 | 427,795 | +23,000 | 0.04% | 3,550,699 |
| 2017-02-08 | 2017-02-06 | 8.200 | 404,795 | +23,500 | 0.04% | 3,319,319 |
| 2017-02-03 | 2017-02-01 | 8.000 | 381,295 | -5,000 | 0.04% | 3,050,360 |
| 2017-02-02 | 2017-01-27 | 8.000 | 386,295 | -5,000 | 0.04% | 3,090,360 |
| 2017-01-26 | 2017-01-24 | 7.800 | 391,295 | +10,500 | 0.04% | 3,052,101 |
| 2017-01-25 | 2017-01-23 | 7.900 | 380,795 | -500 | 0.04% | 3,008,281 |
| 2017-01-24 | 2017-01-20 | 7.900 | 381,295 | +10,500 | 0.04% | 3,012,231 |
| 2017-01-19 | 2017-01-17 | 8.000 | 370,795 | +2,500 | 0.04% | 2,966,360 |
| 2017-01-18 | 2017-01-16 | 8.000 | 368,295 | -1,000 | 0.04% | 2,946,360 |
| 2017-01-17 | 2017-01-13 | 7.900 | 369,295 | -1,500 | 0.04% | 2,917,431 |
| 2017-01-12 | 2017-01-10 | 8.100 | 370,795 | +5,000 | 0.04% | 3,003,440 |
| 2017-01-10 | 2017-01-06 | 8.200 | 365,795 | +1,000 | 0.04% | 2,999,519 |
| 2017-01-09 | 2017-01-05 | 8.300 | 364,795 | +2,500 | 0.04% | 3,027,799 |
| 2017-01-04 | 2016-12-30 | 9.100 | 362,295 | +1,000 | 0.04% | 3,296,885 |
| 2016-12-29 | 2016-12-23 | 8.000 | 361,295 | -3,000 | 0.04% | 2,890,360 |
| 2016-12-28 | 2016-12-22 | 8.000 | 364,295 | -1,500 | 0.04% | 2,914,360 |
| 2016-12-22 | 2016-12-20 | 8.000 | 365,795 | -2,500 | 0.04% | 2,926,360 |
| 2016-12-19 | 2016-12-15 | 8.300 | 368,295 | +3,000 | 0.04% | 3,056,849 |
| 2016-12-14 | 2016-12-12 | 8.400 | 365,295 | +10,000 | 0.04% | 3,068,478 |
| 2016-12-13 | 2016-12-09 | 8.600 | 355,295 | +5,000 | 0.04% | 3,055,537 |
| 2016-12-12 | 2016-12-08 | 8.800 | 350,295 | +8,500 | 0.04% | 3,082,596 |
| 2016-12-08 | 2016-12-06 | 9.000 | 341,795 | -1,000 | 0.04% | 3,076,155 |
| 2016-12-07 | 2016-12-05 | 8.800 | 342,795 | +4,000 | 0.04% | 3,016,596 |
| 2016-12-06 | 2016-12-02 | 9.300 | 338,795 | -4,500 | 0.04% | 3,150,794 |
| 2016-12-02 | 2016-11-30 | 9.200 | 343,295 | -4,000 | 0.04% | 3,158,314 |
| 2016-12-01 | 2016-11-29 | 9.300 | 347,295 | +10,000 | 0.04% | 3,229,844 |
| 2016-11-30 | 2016-11-28 | 9.500 | 337,295 | -6,800 | 0.04% | 3,204,303 |
| 2016-11-28 | 2016-11-24 | 8.800 | 344,095 | -2,500 | 0.04% | 3,028,036 |
| 2016-11-25 | 2016-11-23 | 8.600 | 346,595 | +2,500 | 0.04% | 2,980,717 |
| 2016-11-24 | 2016-11-22 | 8.600 | 344,095 | +1,000 | 0.04% | 2,959,217 |
| 2016-11-22 | 2016-11-18 | 8.600 | 343,095 | +3,000 | 0.04% | 2,950,617 |
| 2016-11-21 | 2016-11-17 | 8.900 | 340,095 | +2,200 | 0.04% | 3,026,846 |
| 2016-11-18 | 2016-11-16 | 8.700 | 337,895 | +6,000 | 0.04% | 2,939,687 |
| 2016-11-17 | 2016-11-15 | 8.600 | 331,895 | -800 | 0.03% | 2,854,297 |
| 2016-11-08 | 2016-11-04 | 8.900 | 332,695 | -3,000 | 0.03% | 2,960,986 |
| 2016-11-03 | 2016-11-01 | 9.000 | 335,695 | +3,500 | 0.04% | 3,021,255 |
| 2016-10-27 | 2016-10-25 | 9.400 | 332,195 | -3,500 | 0.03% | 3,122,633 |
| 2016-10-25 | 2016-10-20 | 9.500 | 335,695 | +3,500 | 0.04% | 3,189,103 |
| 2016-10-13 | 2016-10-11 | 9.400 | 332,195 | +3,500 | 0.03% | 3,122,633 |
| 2016-10-12 | 2016-10-07 | 10.000 | 328,695 | +1,500 | 0.03% | 3,286,950 |
| 2016-10-11 | 2016-10-06 | 10.200 | 327,195 | -1,000 | 0.03% | 3,337,389 |
| 2016-10-07 | 2016-10-05 | 9.200 | 328,195 | +1,300 | 0.03% | 3,019,394 |
| 2016-10-06 | 2016-10-04 | 8.700 | 326,895 | +16,000 | 0.03% | 2,843,987 |
| 2016-10-05 | 2016-10-03 | 8.800 | 310,895 | +900 | 0.03% | 2,735,876 |
| 2016-10-04 | 2016-09-30 | 8.900 | 309,995 | -1,500 | 0.03% | 2,758,956 |
| 2016-09-27 | 2016-09-23 | 10.200 | 311,495 | -13,200 | 0.03% | 3,177,249 |
| 2016-09-26 | 2016-09-22 | 10.200 | 324,695 | -14,300 | 0.03% | 3,311,889 |
| 2016-09-23 | 2016-09-21 | 10.200 | 338,995 | +3,000 | 0.04% | 3,457,749 |
| 2016-09-22 | 2016-09-20 | 10.000 | 335,995 | -10,000 | 0.04% | 3,359,950 |
| 2016-09-21 | 2016-09-19 | 10.000 | 345,995 | +500 | 0.04% | 3,459,950 |
| 2016-09-20 | 2016-09-15 | 9.500 | 345,495 | -500 | 0.04% | 3,282,203 |
| 2016-09-19 | 2016-09-14 | 9.400 | 345,995 | +10,000 | 0.04% | 3,252,353 |
| 2016-09-14 | 2016-09-12 | 10.200 | 335,995 | -4,500 | 0.04% | 3,427,149 |
| 2016-09-13 | 2016-09-09 | 10.400 | 340,495 | +13,900 | 0.04% | 3,541,148 |
| 2016-09-12 | 2016-09-08 | 10.000 | 326,595 | +3,600 | 0.03% | 3,265,950 |
| 2016-09-09 | 2016-09-07 | 8.600 | 322,995 | -10,000 | 0.03% | 2,777,757 |
| 2016-09-08 | 2016-09-06 | 8.600 | 332,995 | -5,000 | 0.03% | 2,863,757 |
| 2016-09-07 | 2016-09-05 | 8.300 | 337,995 | +5,000 | 0.04% | 2,805,359 |
| 2016-09-06 | 2016-09-02 | 8.200 | 332,995 | -400 | 0.03% | 2,730,559 |
| 2016-09-05 | 2016-09-01 | 8.000 | 333,395 | +1,300 | 0.03% | 2,667,160 |
| 2016-09-02 | 2016-08-31 | 8.100 | 332,095 | +1,000 | 0.03% | 2,689,970 |
| 2016-09-01 | 2016-08-30 | 8.200 | 331,095 | +15,000 | 0.03% | 2,714,979 |
| 2016-08-31 | 2016-08-29 | 8.200 | 316,095 | -5,000 | 0.03% | 2,591,979 |
| 2016-08-29 | 2016-08-25 | 8.400 | 321,095 | -2,500 | 0.03% | 2,697,198 |
| 2016-08-26 | 2016-08-24 | 8.400 | 323,595 | -500 | 0.03% | 2,718,198 |
| 2016-08-25 | 2016-08-23 | 8.200 | 324,095 | -3,000 | 0.03% | 2,657,579 |
| 2016-08-24 | 2016-08-22 | 8.200 | 327,095 | +2,500 | 0.03% | 2,682,179 |
| 2016-08-23 | 2016-08-19 | 8.000 | 324,595 | -7,500 | 0.03% | 2,596,760 |
| 2016-08-22 | 2016-08-18 | 8.100 | 332,095 | +13,000 | 0.03% | 2,689,970 |
| 2016-08-19 | 2016-08-17 | 8.500 | 319,095 | -16,300 | 0.03% | 2,712,308 |
| 2016-08-18 | 2016-08-16 | 7.800 | 335,395 | -10,700 | 0.04% | 2,616,081 |
| 2016-08-17 | 2016-08-15 | 7.200 | 346,095 | -28,300 | 0.04% | 2,491,884 |
| 2016-08-16 | 2016-08-12 | 7.100 | 374,395 | +4,300 | 0.04% | 2,658,205 |
| 2016-08-15 | 2016-08-11 | 6.700 | 370,095 | +8,300 | 0.04% | 2,479,637 |
| 2016-08-09 | 2016-08-05 | 6.800 | 361,795 | +2,500 | 0.04% | 2,460,206 |
| 2016-08-05 | 2016-08-03 | 6.800 | 359,295 | -7,000 | 0.04% | 2,443,206 |
| 2016-08-01 | 2016-07-28 | 7.000 | 366,295 | -2,000 | 0.04% | 2,564,065 |
| 2016-07-28 | 2016-07-26 | 6.900 | 368,295 | -100 | 0.04% | 2,541,236 |
| 2016-07-25 | 2016-07-21 | 7.000 | 368,395 | -8,700 | 0.04% | 2,578,765 |
| 2016-07-22 | 2016-07-20 | 7.000 | 377,095 | +1,500 | 0.04% | 2,639,665 |
| 2016-07-21 | 2016-07-19 | 7.000 | 375,595 | -14,000 | 0.04% | 2,629,165 |
| 2016-07-15 | 2016-07-13 | 6.600 | 389,595 | -5,000 | 0.04% | 2,571,327 |
| 2016-07-13 | 2016-07-11 | 6.500 | 394,595 | +9,300 | 0.04% | 2,564,868 |
| 2016-07-11 | 2016-07-07 | 6.700 | 385,295 | +5,000 | 0.04% | 2,581,477 |
| 2016-06-27 | 2016-06-23 | 7.000 | 380,295 | -5,000 | 0.04% | 2,662,065 |
| 2016-06-24 | 2016-06-22 | 6.800 | 385,295 | +5,000 | 0.04% | 2,620,006 |
| 2016-06-21 | 2016-06-17 | 6.900 | 380,295 | -7,500 | 0.04% | 2,624,036 |
| 2016-06-17 | 2016-06-15 | 6.300 | 387,795 | +5,000 | 0.04% | 2,443,109 |
| 2016-06-16 | 2016-06-14 | 6.200 | 382,795 | +5,000 | 0.04% | 2,373,329 |
| 2016-06-13 | 2016-06-08 | 6.800 | 377,795 | -8,500 | 0.04% | 2,569,006 |
| 2016-06-10 | 2016-06-07 | 6.800 | 386,295 | +14,000 | 0.04% | 2,626,806 |
| 2016-06-08 | 2016-06-06 | 6.700 | 372,295 | +5,000 | 0.04% | 2,494,377 |
| 2016-06-03 | 2016-06-01 | 6.700 | 367,295 | -5,000 | 0.04% | 2,460,877 |
| 2016-06-02 | 2016-05-31 | 6.600 | 372,295 | +5,000 | 0.04% | 2,457,147 |
| 2016-05-19 | 2016-05-17 | 6.800 | 367,295 | +6,000 | 0.04% | 2,497,606 |
| 2016-05-18 | 2016-05-16 | 7.000 | 361,295 | -1,000 | 0.04% | 2,529,065 |
| 2016-05-13 | 2016-05-11 | 7.300 | 362,295 | +10,000 | 0.04% | 2,644,754 |
| 2016-05-11 | 2016-05-09 | 7.400 | 352,295 | +1,200 | 0.04% | 2,606,983 |
| 2016-04-29 | 2016-04-27 | 7.600 | 351,095 | +1,500 | 0.04% | 2,668,322 |
| 2016-04-28 | 2016-04-26 | 7.700 | 349,595 | -3,900 | 0.04% | 2,691,882 |
| 2016-04-27 | 2016-04-25 | 7.900 | 353,495 | +3,900 | 0.04% | 2,792,611 |
| 2016-04-25 | 2016-04-21 | 8.200 | 349,595 | -8,100 | 0.04% | 2,866,679 |
| 2016-04-22 | 2016-04-20 | 8.100 | 357,695 | +600 | 0.04% | 2,897,330 |
| 2016-04-21 | 2016-04-19 | 8.100 | 357,095 | +7,500 | 0.04% | 2,892,470 |
| 2016-04-20 | 2016-04-18 | 8.000 | 349,595 | +100 | 0.04% | 2,796,760 |
| 2016-04-18 | 2016-04-14 | 8.000 | 349,495 | -1,100 | 0.04% | 2,795,960 |
| 2016-04-15 | 2016-04-13 | 8.100 | 350,595 | +2,700 | 0.04% | 2,839,820 |
| 2016-04-08 | 2016-04-06 | 8.200 | 347,895 | -1,000 | 0.04% | 2,852,739 |
| 2016-04-07 | 2016-04-05 | 8.300 | 348,895 | +800 | 0.04% | 2,895,829 |
| 2016-03-24 | 2016-03-22 | 9.000 | 348,095 | -8,600 | 0.04% | 3,132,855 |
| 2016-03-23 | 2016-03-21 | 8.500 | 356,695 | -9,000 | 0.04% | 3,031,908 |
| 2016-03-22 | 2016-03-18 | 8.800 | 365,695 | -1,500 | 0.04% | 3,218,116 |
| 2016-03-17 | 2016-03-15 | 8.300 | 367,195 | +5,100 | 0.04% | 3,047,719 |
| 2016-03-16 | 2016-03-14 | 8.400 | 362,095 | +10,000 | 0.04% | 3,041,598 |
| 2016-03-10 | 2016-03-08 | 9.000 | 352,095 | -5,000 | 0.04% | 3,168,855 |
| 2016-03-09 | 2016-03-07 | 9.100 | 357,095 | +3,000 | 0.04% | 3,249,565 |
| 2016-03-08 | 2016-03-04 | 9.200 | 354,095 | +2,500 | 0.04% | 3,257,674 |
| 2016-03-02 | 2016-02-29 | 8.700 | 351,595 | -500 | 0.04% | 3,058,877 |
| 2016-02-29 | 2016-02-25 | 8.400 | 352,095 | -5,000 | 0.04% | 2,957,598 |
| 2016-02-16 | 2016-02-12 | 7.200 | 357,095 | -1,500 | 0.04% | 2,571,084 |
| 2016-02-15 | 2016-02-11 | 7.100 | 358,595 | +1,500 | 0.04% | 2,546,025 |
| 2016-02-05 | 2016-02-03 | 7.600 | 357,095 | -900 | 0.04% | 2,713,922 |
| 2016-02-03 | 2016-02-01 | 7.700 | 357,995 | +2,475 | 0.04% | 2,756,562 |
| 2016-02-02 | 2016-01-29 | 7.600 | 355,520 | +1,400 | 0.05% | 2,701,952 |
| 2016-01-29 | 2016-01-27 | 7.000 | 354,120 | -2,500 | 0.05% | 2,478,840 |
| 2016-01-28 | 2016-01-26 | 7.100 | 356,620 | +10,000 | 0.05% | 2,532,002 |
| 2016-01-22 | 2016-01-20 | 7.600 | 346,620 | +24,200 | 0.05% | 2,634,312 |
| 2016-01-20 | 2016-01-18 | 7.500 | 322,420 | -500 | 0.05% | 2,418,150 |
| 2016-01-18 | 2016-01-14 | 8.100 | 322,920 | +5,400 | 0.05% | 2,615,652 |
| 2016-01-15 | 2016-01-13 | 8.300 | 317,520 | +4,200 | 0.05% | 2,635,416 |
| 2016-01-14 | 2016-01-12 | 8.500 | 313,320 | +2,800 | 0.05% | 2,663,220 |
| 2016-01-13 | 2016-01-11 | 8.300 | 310,520 | -2,500 | 0.04% | 2,577,316 |
| 2016-01-12 | 2016-01-08 | 8.800 | 313,020 | -2,300 | 0.05% | 2,754,576 |
| 2016-01-11 | 2016-01-07 | 8.600 | 315,320 | -2,200 | 0.05% | 2,711,752 |
| 2016-01-06 | 2016-01-04 | 8.900 | 317,520 | -2,000 | 0.05% | 2,825,928 |
| 2016-01-04 | 2015-12-29 | 9.300 | 319,520 | -6,200 | 0.05% | 2,971,536 |
| 2015-12-30 | 2015-12-28 | 9.218 | 325,720 | -3,700 | 0.05% | 3,002,546 |
| 2015-12-29 | 2015-12-24 | 9.119 | 329,420 | -2,924 | 0.05% | 3,004,001 |
| 2015-12-28 | 2015-12-22 | 9.119 | 332,344 | +6,760 | 0.05% | 3,030,665 |
| 2015-12-22 | 2015-12-18 | 9.416 | 325,584 | -2,018 | 0.05% | 3,065,836 |
| 2015-12-21 | 2015-12-17 | 9.516 | 327,602 | -22,195 | 0.05% | 3,117,311 |
| 2015-12-18 | 2015-12-16 | 9.119 | 349,797 | -14,226 | 0.05% | 3,189,820 |
| 2015-12-15 | 2015-12-11 | 10.110 | 364,023 | -1,008 | 0.05% | 3,680,369 |
| 2015-12-10 | 2015-12-08 | 10.110 | 365,031 | -3,229 | 0.05% | 3,690,560 |
| 2015-12-09 | 2015-12-07 | 10.110 | 368,260 | -6,457 | 0.05% | 3,723,206 |
| 2015-12-08 | 2015-12-04 | 9.912 | 374,717 | +5,045 | 0.05% | 3,714,204 |
| 2015-11-30 | 2015-11-26 | 10.110 | 369,672 | -5,045 | 0.05% | 3,737,481 |
| 2015-11-27 | 2015-11-25 | 10.110 | 374,717 | +1,211 | 0.05% | 3,788,488 |
| 2015-11-19 | 2015-11-17 | 10.110 | 373,506 | +1,009 | 0.05% | 3,776,244 |
| 2015-11-10 | 2015-11-06 | 10.903 | 372,497 | -505 | 0.05% | 4,061,419 |
| 2015-11-09 | 2015-11-05 | 11.101 | 373,002 | +2,523 | 0.05% | 4,140,869 |
| 2015-11-06 | 2015-11-04 | 11.498 | 370,479 | -1,514 | 0.05% | 4,259,748 |
| 2015-11-05 | 2015-11-03 | 10.903 | 371,993 | +6,054 | 0.05% | 4,055,924 |
| 2015-11-04 | 2015-11-02 | 10.705 | 365,939 | +9,079 | 0.05% | 3,917,372 |
| 2015-11-03 | 2015-10-30 | 11.300 | 356,860 | -4,539 | 0.05% | 4,032,413 |
| 2015-11-02 | 2015-10-29 | 11.498 | 361,399 | -1,009 | 0.05% | 4,155,347 |
| 2015-10-30 | 2015-10-28 | 11.696 | 362,408 | +2,522 | 0.05% | 4,238,792 |
| 2015-10-29 | 2015-10-27 | 11.498 | 359,886 | -6,961 | 0.05% | 4,137,950 |
| 2015-10-28 | 2015-10-26 | 11.894 | 366,847 | +10,795 | 0.05% | 4,363,435 |
| 2015-10-27 | 2015-10-23 | 12.291 | 356,052 | -1,514 | 0.05% | 4,376,203 |
| 2015-10-26 | 2015-10-22 | 12.489 | 357,566 | -12,106 | 0.05% | 4,465,695 |
| 2015-10-23 | 2015-10-20 | 12.291 | 369,672 | -505 | 0.05% | 4,543,605 |
| 2015-10-22 | 2015-10-19 | 12.687 | 370,177 | +1,009 | 0.05% | 4,696,580 |
| 2015-10-20 | 2015-10-16 | 12.687 | 369,168 | -6,759 | 0.05% | 4,683,778 |
| 2015-10-19 | 2015-10-15 | 12.886 | 375,927 | +8,172 | 0.05% | 4,844,056 |
| 2015-10-16 | 2015-10-14 | 12.291 | 367,755 | +2,017 | 0.05% | 4,520,043 |
| 2015-10-15 | 2015-10-13 | 11.300 | 365,738 | +6,558 | 0.05% | 4,132,732 |
| 2015-10-14 | 2015-10-12 | 11.696 | 359,180 | +11,400 | 0.05% | 4,201,037 |
| 2015-10-13 | 2015-10-09 | 11.498 | 347,780 | -2,017 | 0.05% | 3,998,756 |
| 2015-10-12 | 2015-10-08 | 11.498 | 349,797 | +5,044 | 0.05% | 4,021,947 |
| 2015-10-09 | 2015-10-07 | 11.696 | 344,753 | -1,715 | 0.05% | 4,032,296 |
| 2015-10-08 | 2015-10-06 | 11.101 | 346,468 | -2,321 | 0.05% | 3,846,303 |
| 2015-10-07 | 2015-10-05 | 10.903 | 348,789 | -27,643 | 0.05% | 3,802,925 |
| 2015-10-06 | 2015-10-02 | 10.903 | 376,432 | -8,272 | 0.05% | 4,104,323 |
| 2015-10-05 | 2015-09-30 | 10.507 | 384,704 | -808 | 0.05% | 4,041,987 |
| 2015-10-02 | 2015-09-29 | 10.309 | 385,512 | -5,347 | 0.06% | 3,974,052 |
| 2015-09-30 | 2015-09-25 | 10.903 | 390,859 | +10,190 | 0.06% | 4,261,624 |
| 2015-09-29 | 2015-09-24 | 10.903 | 380,669 | +5,044 | 0.05% | 4,150,520 |
| 2015-09-25 | 2015-09-23 | 10.705 | 375,625 | +27,946 | 0.05% | 4,021,060 |
| 2015-09-24 | 2015-09-22 | 11.498 | 347,679 | +1,312 | 0.05% | 3,997,595 |
| 2015-09-23 | 2015-09-21 | 10.110 | 346,367 | +5,246 | 0.05% | 3,501,862 |
| 2015-09-22 | 2015-09-18 | 10.110 | 341,121 | -404 | 0.05% | 3,448,823 |
| 2015-09-21 | 2015-09-17 | 10.309 | 341,525 | -1,008 | 0.05% | 3,520,612 |
| 2015-09-18 | 2015-09-16 | 10.110 | 342,533 | -1,716 | 0.05% | 3,463,099 |
| 2015-09-17 | 2015-09-15 | 9.912 | 344,249 | +1,615 | 0.05% | 3,412,204 |
| 2015-09-16 | 2015-09-14 | 10.309 | 342,634 | -908 | 0.05% | 3,532,044 |
| 2015-09-15 | 2015-09-11 | 10.309 | 343,542 | -2,623 | 0.05% | 3,541,404 |
| 2015-09-14 | 2015-09-10 | 9.912 | 346,165 | +201 | 0.05% | 3,431,196 |
| 2015-09-11 | 2015-09-09 | 10.309 | 345,964 | -3,329 | 0.05% | 3,566,371 |
| 2015-09-10 | 2015-09-08 | 9.615 | 349,293 | -31,376 | 0.05% | 3,358,334 |
| 2015-09-09 | 2015-09-07 | 8.425 | 380,669 | -404 | 0.05% | 3,207,220 |
| 2015-09-08 | 2015-09-04 | 8.524 | 381,073 | +908 | 0.05% | 3,248,396 |
| 2015-09-07 | 2015-09-02 | 8.623 | 380,165 | +1,514 | 0.05% | 3,278,338 |
| 2015-09-04 | 2015-09-01 | 8.822 | 378,651 | +7,970 | 0.05% | 3,340,346 |
| 2015-09-02 | 2015-08-31 | 9.317 | 370,681 | +2,623 | 0.05% | 3,453,747 |
| 2015-09-01 | 2015-08-28 | 9.615 | 368,058 | +4,439 | 0.05% | 3,538,754 |
| 2015-08-31 | 2015-08-27 | 9.714 | 363,619 | -1,614 | 0.05% | 3,532,116 |
| 2015-08-28 | 2015-08-26 | 9.416 | 365,233 | +4,035 | 0.05% | 3,439,188 |
| 2015-08-27 | 2015-08-25 | 9.416 | 361,198 | +6,861 | 0.05% | 3,401,193 |
| 2015-08-26 | 2015-08-24 | 10.110 | 354,337 | -6,457 | 0.05% | 3,582,441 |
| 2015-08-25 | 2015-08-21 | 11.101 | 360,794 | -2,321 | 0.05% | 4,005,342 |
| 2015-08-24 | 2015-08-20 | 11.101 | 363,115 | -2,824 | 0.05% | 4,031,109 |
| 2015-08-21 | 2015-08-19 | 11.101 | 365,939 | -2,321 | 0.05% | 4,062,459 |
| 2015-08-20 | 2015-08-18 | 10.705 | 368,260 | +404 | 0.05% | 3,942,218 |
| 2015-08-19 | 2015-08-17 | 11.101 | 367,856 | +3,026 | 0.05% | 4,083,741 |
| 2015-08-18 | 2015-08-14 | 11.498 | 364,830 | +11,401 | 0.05% | 4,194,796 |
| 2015-08-17 | 2015-08-13 | 11.894 | 353,429 | -3,531 | 0.05% | 4,203,836 |
| 2015-08-14 | 2015-08-12 | 11.894 | 356,960 | -2,220 | 0.05% | 4,245,835 |
| 2015-08-13 | 2015-08-11 | 12.093 | 359,180 | -6,053 | 0.05% | 4,343,445 |
| 2015-08-12 | 2015-08-10 | 11.101 | 365,233 | +11,602 | 0.05% | 4,054,622 |
| 2015-08-11 | 2015-08-07 | 10.903 | 353,631 | -8,172 | 0.05% | 3,855,719 |
| 2015-08-10 | 2015-08-06 | 10.507 | 361,803 | +101 | 0.05% | 3,801,372 |
| 2015-08-07 | 2015-08-05 | 10.903 | 361,702 | +8,071 | 0.05% | 3,943,719 |
| 2015-08-06 | 2015-08-04 | 10.903 | 353,631 | -7,567 | 0.05% | 3,855,719 |
| 2015-08-04 | 2015-07-31 | 11.101 | 361,198 | -6,557 | 0.05% | 4,009,827 |
| 2015-08-03 | 2015-07-30 | 10.903 | 367,755 | -9,080 | 0.05% | 4,009,716 |
| 2015-07-31 | 2015-07-29 | 11.101 | 376,835 | +3,531 | 0.05% | 4,183,421 |
| 2015-07-30 | 2015-07-28 | 10.705 | 373,304 | -11,703 | 0.05% | 3,996,214 |
| 2015-07-29 | 2015-07-27 | 10.110 | 385,007 | +5,650 | 0.06% | 3,892,522 |
| 2015-07-24 | 2015-07-22 | 11.696 | 379,357 | +3,531 | 0.05% | 4,437,031 |
| 2015-07-22 | 2015-07-20 | 12.093 | 375,826 | +16,343 | 0.05% | 4,544,739 |
| 2015-07-21 | 2015-07-17 | 12.093 | 359,483 | +4,540 | 0.05% | 4,347,109 |
| 2015-07-20 | 2015-07-16 | 11.894 | 354,943 | +908 | 0.05% | 4,221,844 |
| 2015-07-17 | 2015-07-15 | 12.093 | 354,035 | -2,925 | 0.05% | 4,281,228 |
| 2015-07-16 | 2015-07-14 | 12.291 | 356,960 | -17,656 | 0.05% | 4,387,363 |
| 2015-07-15 | 2015-07-13 | 12.489 | 374,616 | +18,059 | 0.05% | 4,678,635 |
| 2015-07-14 | 2015-07-10 | 12.093 | 356,557 | -9,786 | 0.05% | 4,311,726 |
| 2015-07-13 | 2015-07-09 | 10.903 | 366,343 | -20,077 | 0.05% | 3,994,320 |
| 2015-07-10 | 2015-07-08 | 7.731 | 386,420 | -2,017 | 0.06% | 2,987,559 |
| 2015-07-09 | 2015-07-07 | 8.921 | 388,437 | -23,406 | 0.06% | 3,465,177 |
| 2015-07-08 | 2015-07-06 | 10.110 | 411,843 | +13,317 | 0.06% | 4,163,841 |
| 2015-07-07 | 2015-07-03 | 12.291 | 398,526 | +18,261 | 0.06% | 4,898,247 |
| 2015-07-06 | 2015-07-02 | 13.084 | 380,265 | +2,824 | 0.05% | 4,975,338 |
| 2015-07-03 | 2015-06-30 | 13.480 | 377,441 | -36,218 | 0.05% | 5,088,038 |
| 2015-07-02 | 2015-06-29 | 13.480 | 413,659 | +1,110 | 0.06% | 5,576,269 |
| 2015-06-30 | 2015-06-26 | 14.670 | 412,549 | -5,448 | 0.06% | 6,052,009 |
| 2015-06-29 | 2015-06-25 | 15.265 | 417,997 | +4,237 | 0.06% | 6,380,522 |
| 2015-06-26 | 2015-06-24 | 15.265 | 413,760 | +6,658 | 0.06% | 6,315,846 |
| 2015-06-25 | 2015-06-23 | 15.859 | 407,102 | -1,916 | 0.06% | 6,456,327 |
| 2015-06-24 | 2015-06-22 | 15.661 | 409,018 | +5,347 | 0.06% | 6,405,630 |
| 2015-06-23 | 2015-06-19 | 16.057 | 403,671 | -17,757 | 0.06% | 6,481,938 |
| 2015-06-22 | 2015-06-18 | 14.868 | 421,428 | -16,646 | 0.06% | 6,265,806 |
| 2015-06-19 | 2015-06-17 | 14.868 | 438,074 | +504 | 0.06% | 6,513,300 |
| 2015-06-18 | 2015-06-16 | 15.066 | 437,570 | +9,787 | 0.06% | 6,592,550 |
| 2015-06-17 | 2015-06-15 | 15.661 | 427,783 | +9,180 | 0.06% | 6,699,508 |
| 2015-06-16 | 2015-06-12 | 16.057 | 418,603 | +15,234 | 0.06% | 6,721,708 |
| 2015-06-15 | 2015-06-11 | 16.256 | 403,369 | -11,299 | 0.06% | 6,557,053 |
| 2015-06-12 | 2015-06-10 | 15.661 | 414,668 | +3,834 | 0.06% | 6,494,114 |
| 2015-06-11 | 2015-06-09 | 16.057 | 410,834 | +2,623 | 0.06% | 6,596,958 |
| 2015-06-10 | 2015-06-08 | 16.652 | 408,211 | +6,457 | 0.06% | 6,797,611 |
| 2015-06-09 | 2015-06-05 | 17.049 | 401,754 | +26,028 | 0.06% | 6,849,376 |
| 2015-06-08 | 2015-06-04 | 17.643 | 375,726 | +2,523 | 0.05% | 6,629,085 |
| 2015-06-05 | 2015-06-03 | 17.842 | 373,203 | +21,388 | 0.05% | 6,658,554 |
| 2015-06-04 | 2015-06-02 | 19.626 | 351,815 | +403 | 0.05% | 6,904,653 |
| 2015-06-03 | 2015-06-01 | 20.221 | 351,412 | -55,992 | 0.05% | 7,105,736 |
| 2015-06-02 | 2015-05-29 | 17.445 | 407,404 | -8,273 | 0.06% | 7,107,228 |
| 2015-06-01 | 2015-05-28 | 16.850 | 415,677 | -1,211 | 0.06% | 7,004,340 |
| 2015-05-29 | 2015-05-27 | 17.247 | 416,888 | -201 | 0.06% | 7,190,034 |
| 2015-05-28 | 2015-05-26 | 17.247 | 417,089 | -3,834 | 0.06% | 7,193,501 |
| 2015-05-27 | 2015-05-22 | 17.445 | 420,923 | -14,024 | 0.06% | 7,343,070 |
| 2015-05-26 | 2015-05-21 | 17.049 | 434,947 | -2,723 | 0.06% | 7,415,272 |
| 2015-05-22 | 2015-05-20 | 16.454 | 437,670 | +12,106 | 0.06% | 7,201,404 |
| 2015-05-21 | 2015-05-19 | 17.247 | 425,564 | +5,751 | 0.06% | 7,339,669 |
| 2015-05-20 | 2015-05-18 | 16.454 | 419,813 | +15,738 | 0.06% | 6,907,586 |
| 2015-05-19 | 2015-05-15 | 17.049 | 404,075 | +3,632 | 0.06% | 6,888,946 |
| 2015-05-18 | 2015-05-14 | 17.247 | 400,443 | +18,160 | 0.06% | 6,906,409 |
| 2015-05-15 | 2015-05-13 | 17.842 | 382,283 | +36,824 | 0.05% | 6,820,557 |
| 2015-05-14 | 2015-05-12 | 17.643 | 345,459 | +37,530 | 0.05% | 6,095,072 |
| 2015-05-13 | 2015-05-11 | 19.229 | 307,929 | +17,151 | 0.04% | 5,921,267 |
| 2015-05-12 | 2015-05-08 | 19.229 | 290,778 | +9,887 | 0.04% | 5,591,465 |
| 2015-05-11 | 2015-05-07 | 19.229 | 280,891 | +2,522 | 0.04% | 5,401,344 |
| 2015-05-08 | 2015-05-06 | 20.022 | 278,369 | -24,314 | 0.04% | 5,573,584 |
| 2015-05-07 | 2015-05-05 | 19.824 | 302,683 | +34,504 | 0.04% | 6,000,402 |
| 2015-05-06 | 2015-05-04 | 20.022 | 268,179 | +16,041 | 0.04% | 5,369,557 |
| 2015-05-05 | 2015-04-30 | 20.815 | 252,138 | +39,951 | 0.04% | 5,248,315 |
| 2015-05-04 | 2015-04-29 | 21.608 | 212,187 | +16,546 | 0.03% | 4,584,981 |
| 2015-04-30 | 2015-04-28 | 21.013 | 195,641 | +15,637 | 0.03% | 4,111,100 |
| 2015-04-29 | 2015-04-27 | 22.798 | 180,004 | -24,213 | 0.03% | 4,103,669 |
| 2015-04-28 | 2015-04-24 | 19.626 | 204,217 | -6,053 | 0.03% | 4,007,923 |
| 2015-04-27 | 2015-04-23 | 19.824 | 210,270 | -29,661 | 0.03% | 4,168,402 |
| 2015-04-24 | 2015-04-22 | 19.031 | 239,931 | +40,557 | 0.03% | 4,566,147 |
| 2015-04-23 | 2015-04-21 | 19.428 | 199,374 | +706 | 0.03% | 3,873,352 |
| 2015-04-22 | 2015-04-20 | 19.229 | 198,668 | +17,252 | 0.03% | 3,820,252 |
| 2015-04-21 | 2015-04-17 | 20.815 | 181,416 | -3,027 | 0.03% | 3,776,219 |
| 2015-04-20 | 2015-04-16 | 21.212 | 184,443 | +3,229 | 0.03% | 3,912,355 |
| 2015-04-17 | 2015-04-15 | 21.212 | 181,214 | +4,338 | 0.03% | 3,843,862 |
| 2015-04-16 | 2015-04-14 | 21.608 | 176,876 | +8,071 | 0.03% | 3,821,974 |
| 2015-04-15 | 2015-04-13 | 23.194 | 168,805 | +26,735 | 0.02% | 3,915,286 |
| 2015-04-14 | 2015-04-10 | 23.194 | 142,070 | +6,659 | 0.02% | 3,295,191 |
| 2015-04-13 | 2015-04-09 | 22.401 | 135,411 | -38,136 | 0.02% | 3,033,365 |
| 2015-04-10 | 2015-04-08 | 21.212 | 173,547 | -22,700 | 0.02% | 3,681,232 |
| 2015-04-09 | 2015-04-02 | 19.626 | 196,247 | -5,044 | 0.03% | 3,851,506 |
| 2015-04-08 | 2015-04-01 | 19.031 | 201,291 | +9,584 | 0.03% | 3,830,786 |
| 2015-04-02 | 2015-03-31 | 19.428 | 191,707 | +22,700 | 0.03% | 3,724,400 |
| 2015-04-01 | 2015-03-30 | 20.022 | 169,007 | -11,602 | 0.02% | 3,383,907 |
| 2015-03-30 | 2015-03-26 | 19.031 | 180,609 | +20,581 | 0.03% | 3,437,185 |
| 2015-03-27 | 2015-03-25 | 19.626 | 160,028 | +6,356 | 0.02% | 3,140,679 |
| 2015-03-26 | 2015-03-24 | 20.022 | 153,672 | -2,825 | 0.02% | 3,076,865 |
| 2015-03-25 | 2015-03-23 | 20.617 | 156,497 | -5,246 | 0.02% | 3,226,500 |
| 2015-03-24 | 2015-03-20 | 19.626 | 161,743 | +6,558 | 0.02% | 3,174,337 |
| 2015-03-23 | 2015-03-19 | 19.824 | 155,185 | -30,569 | 0.02% | 3,076,395 |
| 2015-03-20 | 2015-03-18 | 19.824 | 185,754 | -7,567 | 0.03% | 3,682,396 |
| 2015-03-19 | 2015-03-17 | 18.833 | 193,321 | +8,576 | 0.03% | 3,640,784 |
| 2015-03-17 | 2015-03-13 | 19.031 | 184,745 | -10,190 | 0.03% | 3,515,898 |
| 2015-03-16 | 2015-03-12 | 18.635 | 194,935 | +9,685 | 0.03% | 3,632,537 |
| 2015-03-13 | 2015-03-11 | 19.626 | 185,250 | +1,009 | 0.03% | 3,635,681 |
| 2015-03-12 | 2015-03-10 | 20.617 | 184,241 | -908 | 0.03% | 3,798,498 |
| 2015-03-11 | 2015-03-09 | 20.617 | 185,149 | +3,430 | 0.03% | 3,817,219 |
| 2015-03-10 | 2015-03-06 | 20.815 | 181,719 | +5,953 | 0.03% | 3,782,526 |
| 2015-03-09 | 2015-03-05 | 20.419 | 175,766 | -1,615 | 0.03% | 3,588,925 |
| 2015-03-06 | 2015-03-04 | 19.626 | 177,381 | +40,759 | 0.03% | 3,481,245 |
| 2015-03-05 | 2015-03-03 | 20.617 | 136,622 | +17,151 | 0.02% | 2,816,737 |
| 2015-03-04 | 2015-03-02 | 18.833 | 119,471 | -16,949 | 0.02% | 2,249,979 |
| 2015-03-03 | 2015-02-27 | 15.265 | 136,420 | +908 | 0.02% | 2,082,385 |
| 2015-03-02 | 2015-02-26 | 15.066 | 135,512 | -2,522 | 0.02% | 2,041,661 |
| 2015-02-27 | 2015-02-25 | 14.868 | 138,034 | -10,089 | 0.02% | 2,052,294 |
| 2015-02-26 | 2015-02-24 | 14.670 | 148,123 | +504 | 0.02% | 2,172,934 |
| 2015-02-25 | 2015-02-23 | 15.066 | 147,619 | -2,017 | 0.02% | 2,224,069 |
| 2015-02-24 | 2015-02-18 | 15.066 | 149,636 | +1,412 | 0.02% | 2,254,457 |
| 2015-02-23 | 2015-02-16 | 14.670 | 148,224 | -1,513 | 0.02% | 2,174,416 |
| 2015-02-17 | 2015-02-13 | 14.868 | 149,737 | -2,018 | 0.02% | 2,226,295 |
| 2015-02-16 | 2015-02-12 | 14.273 | 151,755 | +3,329 | 0.02% | 2,166,047 |
| 2015-02-13 | 2015-02-11 | 15.066 | 148,426 | +2,522 | 0.02% | 2,236,227 |
| 2015-02-12 | 2015-02-10 | 15.265 | 145,904 | -4,943 | 0.02% | 2,227,154 |
| 2015-02-11 | 2015-02-09 | 14.670 | 150,847 | +2,724 | 0.02% | 2,212,895 |
| 2015-02-10 | 2015-02-06 | 15.265 | 148,123 | +4,136 | 0.02% | 2,261,026 |
| 2015-02-09 | 2015-02-05 | 15.859 | 143,987 | +4,641 | 0.02% | 2,283,524 |
| 2015-02-06 | 2015-02-04 | 16.652 | 139,346 | -6,457 | 0.02% | 2,320,417 |
| 2015-02-05 | 2015-02-03 | 16.652 | 145,803 | +1,514 | 0.02% | 2,427,941 |
| 2015-02-04 | 2015-02-02 | 16.652 | 144,289 | -1,816 | 0.02% | 2,402,729 |
| 2015-02-03 | 2015-01-30 | 18.040 | 146,105 | -1,312 | 0.02% | 2,635,717 |
| 2015-02-02 | 2015-01-29 | 17.842 | 147,417 | +8,576 | 0.02% | 2,630,161 |
| 2015-01-30 | 2015-01-28 | 17.842 | 138,841 | -1,009 | 0.02% | 2,477,151 |
| 2015-01-29 | 2015-01-27 | 18.040 | 139,850 | +2,320 | 0.02% | 2,522,878 |
| 2015-01-28 | 2015-01-26 | 18.040 | 137,530 | +1,513 | 0.02% | 2,481,025 |
| 2015-01-27 | 2015-01-23 | 18.040 | 136,017 | +4,540 | 0.02% | 2,453,731 |
| 2015-01-26 | 2015-01-22 | 18.635 | 131,477 | -1,210 | 0.02% | 2,450,022 |
| 2015-01-23 | 2015-01-21 | 19.031 | 132,687 | +1,210 | 0.02% | 2,525,178 |
| 2015-01-21 | 2015-01-19 | 17.643 | 131,477 | +2,018 | 0.02% | 2,319,702 |
| 2015-01-20 | 2015-01-16 | 18.833 | 129,459 | +1,513 | 0.02% | 2,438,081 |
| 2015-01-15 | 2015-01-13 | 19.031 | 127,946 | +404 | 0.02% | 2,434,951 |
| 2015-01-14 | 2015-01-12 | 19.031 | 127,542 | -1,009 | 0.02% | 2,427,263 |
| 2015-01-13 | 2015-01-09 | 19.428 | 128,551 | +13,216 | 0.02% | 2,497,433 |
| 2015-01-12 | 2015-01-08 | 19.824 | 115,335 | +3,431 | 0.02% | 2,286,406 |
| 2015-01-09 | 2015-01-07 | 18.238 | 111,904 | +2,017 | 0.02% | 2,040,919 |
| 2015-01-08 | 2015-01-06 | 17.445 | 109,887 | -2,522 | 0.02% | 1,916,996 |
| 2015-01-07 | 2015-01-05 | 16.652 | 112,409 | -1,110 | 0.02% | 1,871,857 |
| 2015-01-06 | 2015-01-02 | 15.661 | 113,519 | -12,005 | 0.02% | 1,777,821 |
| 2015-01-05 | 2014-12-31 | 15.859 | 125,524 | +4,641 | 0.02% | 1,990,715 |
| 2014-12-30 | 2014-12-24 | 17.643 | 120,883 | -24,617 | 0.02% | 2,132,787 |
| 2014-12-29 | 2014-12-22 | 17.842 | 145,500 | +7,365 | 0.02% | 2,595,959 |
| 2014-12-23 | 2014-12-19 | 16.057 | 138,135 | +6,356 | 0.02% | 2,218,100 |
| 2014-12-22 | 2014-12-18 | 14.868 | 131,779 | +17,554 | 0.02% | 1,959,295 |
| 2014-12-19 | 2014-12-17 | 19.824 | 114,225 | +14,124 | 0.02% | 2,264,402 |
| 2014-12-18 | 2014-12-16 | 21.806 | 100,101 | -11,400 | 0.01% | 2,182,848 |
| 2014-12-17 | 2014-12-15 | 20.815 | 111,501 | +11,199 | 0.02% | 2,320,921 |
| 2014-12-16 | 2014-12-12 | 23.591 | 100,302 | -1,514 | 0.01% | 2,366,186 |
| 2014-12-15 | 2014-12-11 | 23.591 | 101,816 | -6,154 | 0.01% | 2,401,902 |
| 2014-12-12 | 2014-12-10 | 23.789 | 107,970 | +1,211 | 0.02% | 2,568,483 |
| 2014-12-11 | 2014-12-09 | 22.005 | 106,759 | +4,943 | 0.02% | 2,349,199 |
| 2014-12-10 | 2014-12-08 | 24.780 | 101,816 | +1,514 | 0.01% | 2,523,006 |
| 2014-12-09 | 2014-12-05 | 25.771 | 100,302 | +5,246 | 0.01% | 2,584,909 |
| 2014-12-05 | 2014-12-03 | 23.789 | 95,056 | -23,406 | 0.01% | 2,261,274 |
| 2014-12-04 | 2014-12-02 | 23.987 | 118,462 | -2,018 | 0.02% | 2,841,559 |
| 2014-12-02 | 2014-11-28 | 24.582 | 120,480 | +11,299 | 0.02% | 2,961,617 |
| 2014-12-01 | 2014-11-27 | 22.599 | 109,181 | +3,632 | 0.02% | 2,467,427 |
| 2014-11-28 | 2014-11-26 | 23.789 | 105,549 | +3,632 | 0.02% | 2,510,890 |
| 2014-11-27 | 2014-11-25 | 24.384 | 101,917 | +77,043 | 0.01% | 2,485,101 |
| 2014-11-20 | 2014-11-18 | 23.789 | 24,874 | -74,621 | 0.00% | 591,724 |
| 2014-11-18 | 2014-11-14 | 25.226 | 99,495 | -807 | 0.01% | 2,509,871 |
| 2014-11-17 | 2014-11-13 | 25.474 | 100,302 | +5,246 | 0.01% | 2,555,083 |
| 2014-11-14 | 2014-11-12 | 25.127 | 95,056 | -3,229 | 0.01% | 2,388,470 |
| 2014-11-13 | 2014-11-11 | 23.987 | 98,285 | +7,668 | 0.01% | 2,357,572 |
| 2014-11-12 | 2014-11-10 | 23.045 | 90,617 | +5,649 | 0.01% | 2,088,310 |
| 2014-11-11 | 2014-11-07 | 25.672 | 84,968 | -5,246 | 0.01% | 2,181,310 |
| 2014-11-10 | 2014-11-06 | 25.474 | 90,214 | +2,422 | 0.01% | 2,298,102 |
| 2014-11-07 | 2014-11-05 | 25.722 | 87,792 | -2,422 | 0.01% | 2,258,160 |
| 2014-11-06 | 2014-11-04 | 25.375 | 90,214 | +2,825 | 0.01% | 2,289,160 |
| 2014-11-05 | 2014-11-03 | 26.019 | 87,389 | -5,650 | 0.01% | 2,273,780 |
| 2014-11-04 | 2014-10-31 | 26.168 | 93,039 | -10,492 | 0.01% | 2,434,621 |
| 2014-11-03 | 2014-10-30 | 26.465 | 103,531 | -1,210 | 0.01% | 2,739,959 |
| 2014-10-31 | 2014-10-29 | 26.465 | 104,741 | -50,444 | 0.01% | 2,771,981 |
| 2014-10-30 | 2014-10-28 | 26.416 | 155,185 | +9,685 | 0.02% | 4,099,296 |
| 2014-10-29 | 2014-10-27 | 24.384 | 145,500 | -1,614 | 0.02% | 3,547,811 |
| 2014-10-28 | 2014-10-24 | 22.401 | 147,114 | -53,269 | 0.02% | 3,295,526 |
| 2014-10-27 | 2014-10-23 | 23.541 | 200,383 | +404 | 0.03% | 4,717,227 |
| 2014-10-24 | 2014-10-22 | 23.491 | 199,979 | +11,703 | 0.03% | 4,697,806 |
| 2014-10-22 | 2014-10-20 | 19.477 | 188,276 | +100,887 | 0.03% | 3,667,075 |
| 2014-10-21 | 2014-10-17 | 16.504 | 87,389 | +3,229 | 0.01% | 1,442,226 |
| 2014-10-17 | 2014-10-15 | 16.603 | 84,160 | +17,352 | 0.01% | 1,397,278 |
| 2014-10-16 | 2014-10-14 | 16.305 | 66,808 | -8,474 | 0.01% | 1,089,323 |
| 2014-10-15 | 2014-10-13 | 16.057 | 75,282 | +37,530 | 0.01% | 1,208,839 |
| 2014-10-14 | 2014-10-10 | 15.958 | 37,752 | +27,441 | 0.01% | 602,460 |
| 2014-10-13 | 2014-10-09 | 16.652 | 10,311 | -4,439 | 0.00% | 171,701 |
| 2014-10-10 | 2014-10-08 | 15.661 | 14,750 | -403 | 0.00% | 231,000 |
| 2014-10-09 | 2014-10-07 | 16.256 | 15,153 | +807 | 0.00% | 246,323 |
| 2014-10-08 | 2014-10-06 | 15.760 | 14,346 | -807 | 0.00% | 226,095 |
| 2014-10-07 | 2014-10-03 | 14.868 | 15,153 | +1,210 | 0.00% | 225,295 |
| 2014-10-06 | 2014-09-30 | 14.174 | 13,943 | -5,246 | 0.00% | 197,631 |
| 2014-09-30 | 2014-09-26 | 14.818 | 19,189 | +4,036 | 0.00% | 284,352 |
| 2014-09-26 | 2014-09-24 | 14.521 | 15,153 | -1,615 | 0.00% | 220,038 |
| 2014-09-25 | 2014-09-23 | 13.480 | 16,768 | -2,017 | 0.00% | 226,039 |
| 2014-09-23 | 2014-09-19 | 12.886 | 18,785 | +4,439 | 0.00% | 242,057 |
| 2014-09-22 | 2014-09-18 | 13.133 | 14,346 | +2,018 | 0.00% | 188,412 |
| 2014-09-19 | 2014-09-17 | 13.282 | 12,328 | +807 | 0.00% | 163,742 |
| 2014-09-18 | 2014-09-16 | 13.431 | 11,521 | -807 | 0.00% | 154,736 |
| 2014-09-17 | 2014-09-15 | 13.579 | 12,328 | -4,036 | 0.00% | 167,408 |
| 2014-09-16 | 2014-09-12 | 12.489 | 16,364 | +1,211 | 0.00% | 204,372 |
| 2014-09-15 | 2014-09-11 | 13.530 | 15,153 | +2,825 | 0.00% | 205,019 |
| 2014-09-12 | 2014-09-10 | 14.273 | 12,328 | +2,017 | 0.00% | 175,961 |
| 2014-09-11 | 2014-09-08 | 13.282 | 10,311 | -2,825 | 0.00% | 136,952 |
| 2014-09-10 | 2014-09-05 | 11.052 | 13,136 | -2,421 | 0.00% | 145,178 |
| 2014-09-04 | 2014-09-02 | 10.259 | 15,557 | -11,299 | 0.00% | 159,598 |
| 2014-08-29 | 2014-08-27 | 9.070 | 26,856 | -807 | 0.00% | 243,571 |
| 2014-08-28 | 2014-08-26 | 8.772 | 27,663 | -5,650 | 0.00% | 242,664 |
| 2014-08-26 | 2014-08-22 | 8.921 | 33,313 | +6,053 | 0.01% | 297,179 |
| 2014-08-25 | 2014-08-21 | 8.921 | 27,260 | +9,282 | 0.00% | 243,182 |
| 2014-08-19 | 2014-08-15 | 9.367 | 17,978 | -10,089 | 0.00% | 168,397 |
| 2014-08-08 | 2014-08-06 | 9.416 | 28,067 | +12,914 | 0.00% | 264,291 |
| 2014-08-07 | 2014-08-05 | 9.416 | 15,153 | +2,017 | 0.00% | 142,687 |
| 2014-07-16 | 2014-07-14 | 8.921 | 13,136 | +10,947 | 0.00% | 117,184 |
| 2014-07-02 | 2014-06-27 | 15.690 | 2,189 | -10,947 | 0.00% | 34,345 |
| 2014-06-30 | 2014-06-26 | 15.835 | 13,136 | +7,478 | 0.00% | 208,013 |
| 2014-06-25 | 2014-06-23 | 14.068 | 5,658 | +1,652 | 0.00% | 79,595 |
| 2014-06-19 | 2014-06-17 | 13.317 | 4,006 | -3,304 | 0.00% | 53,349 |
| 2014-06-18 | 2014-06-16 | 13.584 | 7,310 | -1,652 | 0.00% | 99,295 |
| 2014-06-17 | 2014-06-13 | 14.092 | 8,962 | +6,608 | 0.00% | 126,292 |
| 2014-06-16 | 2014-06-12 | 14.697 | 2,354 | -1,652 | 0.00% | 34,597 |
| 2014-06-13 | 2014-06-11 | 14.431 | 4,006 | -3,304 | 0.00% | 57,810 |
| 2014-06-12 | 2014-06-10 | 15.399 | 7,310 | +3,304 | 0.00% | 112,570 |
| 2014-06-11 | 2014-06-09 | 14.165 | 4,006 | -4,956 | 0.00% | 56,743 |
| 2014-06-10 | 2014-06-06 | 14.165 | 8,962 | +1,652 | 0.00% | 126,943 |
| 2014-06-09 | 2014-06-05 | 14.140 | 7,310 | +3,304 | 0.00% | 103,366 |
| 2014-06-06 | 2014-06-04 | 11.199 | 4,006 | -3,304 | 0.00% | 44,861 |
| 2014-05-29 | 2014-05-27 | 11.816 | 7,310 | +3,304 | 0.00% | 86,375 |
| 2014-05-28 | 2014-05-26 | 11.501 | 4,006 | -3,304 | 0.00% | 46,074 |
| 2014-05-22 | 2014-05-20 | 11.320 | 7,310 | +4,956 | 0.00% | 82,746 |
| 2014-03-24 | 2014-03-20 | 14.891 | 2,354 | -3,304 | 0.00% | 35,053 |
| 2014-02-13 | 2014-02-11 | 15.835 | 5,658 | -1,652 | 0.01% | 89,596 |
| 2014-01-14 | 2014-01-10 | 10.291 | 7,310 | -6,608 | 0.01% | 75,224 |
| 2014-01-13 | 2014-01-09 | 9.407 | 13,918 | +6,608 | 0.02% | 130,923 |
| 2013-12-03 | 2013-11-29 | 15.303 | 7,310 | +1,652 | 0.01% | 111,862 |
| 2013-11-26 | 2013-11-22 | 16.344 | 5,658 | -1,652 | 0.01% | 92,473 |
| 2013-11-25 | 2013-11-21 | 15.690 | 7,310 | +1,652 | 0.01% | 114,694 |
| 2013-11-18 | 2013-11-14 | 16.126 | 5,658 | +3,304 | 0.01% | 91,240 |
| 2013-11-01 | 2013-10-30 | 10.896 | 2,354 | -1,652 | 0.00% | 25,649 |
| 2013-08-07 | 2013-08-05 | 7.458 | 4,006 | -1,652 | 0.01% | 29,875 |
| 2013-04-16 | 2013-04-12 | 6.719 | 5,658 | +3,304 | 0.01% | 38,017 |
| 2011-07-22 | 2011-07-20 | 8.414 | 2,354 | -11,564 | 0.00% | 19,807 |
| 2011-07-08 | 2011-07-06 | 7.990 | 13,918 | +11,564 | 0.02% | 111,209 |
| 2011-03-01 | 2011-02-25 | 5.303 | 2,354 | -3,304 | 0.01% | 12,482 |
| 2010-12-02 | 2010-11-30 | 4.903 | 5,658 | +3,304 | 0.01% | 27,742 |
| 2008-08-21 | 2008-08-19 | 2.155 | 2,354 | +27 | 0.01% | 5,073 |
| 2007-06-26 | 2007-06-22 | 3.086 | 2,327 | 0.01% | 7,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy