History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-08-12 | 2025-08-08 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-08-04 | 2025-07-31 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-07-28 | 2025-07-24 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-06-18 | 2025-06-16 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-06-02 | 2025-05-29 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-05-22 | 2025-05-20 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-04-30 | 2025-04-28 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-04-29 | 2025-04-25 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-04-02 | 2025-03-31 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-03-27 | 2025-03-25 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-03-26 | 2025-03-24 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-03-25 | 2025-03-21 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-02-27 | 2025-02-25 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-02-13 | 2025-02-11 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-02-12 | 2025-02-10 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-02-10 | 2025-02-06 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-02-04 | 2025-01-28 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-01-22 | 2025-01-20 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-16 | 2025-01-14 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-01-10 | 2025-01-08 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-01-08 | 2025-01-06 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-27 | 2024-12-20 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-12-19 | 2024-12-17 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-16 | 2024-12-12 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-11-28 | 2024-11-26 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-11-26 | 2024-11-22 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-11-11 | 2024-11-07 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-11-04 | 2024-10-31 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-11-01 | 2024-10-30 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-10-21 | 2024-10-17 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-09-25 | 2024-09-23 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-09-20 | 2024-09-17 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-09-19 | 2024-09-16 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-08-29 | 2024-08-27 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-08-27 | 2024-08-23 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-08-19 | 2024-08-15 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-08-08 | 2024-08-06 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-08-06 | 2024-08-02 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-08-02 | 2024-07-31 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-08-01 | 2024-07-30 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-07-31 | 2024-07-29 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-07-30 | 2024-07-26 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-07-29 | 2024-07-25 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-07-26 | 2024-07-24 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-07-25 | 2024-07-23 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-07-08 | 2024-07-04 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-07-05 | 2024-07-03 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2024-07-04 | 2024-07-02 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-07-03 | 2024-06-28 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-06-28 | 2024-06-26 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-06-27 | 2024-06-25 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-06-20 | 2024-06-18 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-06-19 | 2024-06-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-14 | 2024-06-12 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-06-13 | 2024-06-11 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-11 | 2024-06-06 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-06-05 | 2024-06-03 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-06-04 | 2024-05-31 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-03 | 2024-05-30 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-05-31 | 2024-05-29 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-05-30 | 2024-05-28 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-05-29 | 2024-05-27 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-05-28 | 2024-05-24 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-05-23 | 2024-05-21 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-05-21 | 2024-05-17 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-05-20 | 2024-05-16 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-05-13 | 2024-05-09 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-05-08 | 2024-05-06 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-07 | 2024-05-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-06 | 2024-05-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-03 | 2024-04-30 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-04-17 | 2024-04-15 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-04-16 | 2024-04-12 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-04-08 | 2024-04-03 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-03-26 | 2024-03-22 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-03-18 | 2024-03-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-15 | 2024-03-13 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-03-13 | 2024-03-11 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-03-08 | 2024-03-06 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-03-07 | 2024-03-05 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-06 | 2024-03-04 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-03-04 | 2024-02-29 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-03-01 | 2024-02-28 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-02-28 | 2024-02-26 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-02-26 | 2024-02-22 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-02-23 | 2024-02-21 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-02-22 | 2024-02-20 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-02-21 | 2024-02-19 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-02-19 | 2024-02-15 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-02-15 | 2024-02-09 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-02-14 | 2024-02-07 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-02-08 | 2024-02-06 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-02-01 | 2024-01-30 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-01-31 | 2024-01-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-01-30 | 2024-01-26 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-01-26 | 2024-01-24 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-01-25 | 2024-01-23 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-01-22 | 2024-01-18 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-01-19 | 2024-01-17 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-18 | 2024-01-16 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-01-16 | 2024-01-12 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-01-04 | 2024-01-02 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-01-03 | 2023-12-29 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-01-02 | 2023-12-28 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-12-29 | 2023-12-27 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-12-28 | 2023-12-22 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-22 | 2023-12-20 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-12-19 | 2023-12-15 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-12-12 | 2023-12-08 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-12-08 | 2023-12-06 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-12-06 | 2023-12-04 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-12-05 | 2023-12-01 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-12-04 | 2023-11-30 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-11-30 | 2023-11-28 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-11-29 | 2023-11-27 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-11-27 | 2023-11-23 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-11-16 | 2023-11-14 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2023-11-14 | 2023-11-10 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-11-13 | 2023-11-09 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-11-10 | 2023-11-08 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-11-02 | 2023-10-31 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-11-01 | 2023-10-30 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-10-25 | 2023-10-20 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2023-10-24 | 2023-10-19 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-10-20 | 2023-10-18 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2023-10-19 | 2023-10-17 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-10-17 | 2023-10-13 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2023-10-11 | 2023-10-09 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2023-10-10 | 2023-10-06 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-10-05 | 2023-10-03 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-10-03 | 2023-09-28 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-09-29 | 2023-09-27 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-09-28 | 2023-09-26 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-09-27 | 2023-09-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-09-26 | 2023-09-22 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-09-25 | 2023-09-21 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-09-21 | 2023-09-19 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-09-20 | 2023-09-18 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-09-18 | 2023-09-14 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-09-15 | 2023-09-13 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-09-11 | 2023-09-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-09-05 | 2023-08-31 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-08-30 | 2023-08-28 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-08-29 | 2023-08-25 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-08-28 | 2023-08-24 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-08-25 | 2023-08-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-08-24 | 2023-08-22 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-08-23 | 2023-08-21 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-08-22 | 2023-08-18 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-08-21 | 2023-08-17 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-08-18 | 2023-08-16 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-08-17 | 2023-08-15 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-08-16 | 2023-08-14 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-08-15 | 2023-08-11 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-08-09 | 2023-08-07 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-08-08 | 2023-08-04 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2023-08-07 | 2023-08-03 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-04 | 2023-08-02 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-03 | 2023-08-01 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-31 | 2023-07-27 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-07-28 | 2023-07-26 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-07-26 | 2023-07-24 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-07-20 | 2023-07-18 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-07-19 | 2023-07-14 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-07-18 | 2023-07-13 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-14 | 2023-07-12 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-13 | 2023-07-11 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-11 | 2023-07-07 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-06 | 2023-07-04 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-05 | 2023-07-03 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-07-03 | 2023-06-29 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-06-28 | 2023-06-26 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-06-19 | 2023-06-15 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-06-16 | 2023-06-14 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-06-14 | 2023-06-12 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2023-06-12 | 2023-06-08 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2023-06-09 | 2023-06-07 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-06-08 | 2023-06-06 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-06-01 | 2023-05-30 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-05-30 | 2023-05-25 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-05-29 | 2023-05-24 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-05-25 | 2023-05-23 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-05-24 | 2023-05-22 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-05-22 | 2023-05-18 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-05-10 | 2023-05-08 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-09 | 2023-05-05 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-08 | 2023-05-04 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-05-05 | 2023-05-03 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-05-04 | 2023-05-02 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-05-02 | 2023-04-27 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-04-27 | 2023-04-25 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-04-26 | 2023-04-24 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2023-04-24 | 2023-04-20 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-04-21 | 2023-04-19 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-04-19 | 2023-04-17 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-04-18 | 2023-04-14 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2023-04-14 | 2023-04-12 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-04-12 | 2023-04-06 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-04-06 | 2023-04-03 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-03-29 | 2023-03-27 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-03-28 | 2023-03-24 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-03-27 | 2023-03-23 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-03-24 | 2023-03-22 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-03-21 | 2023-03-17 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-03-20 | 2023-03-16 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2023-03-17 | 2023-03-15 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2023-03-16 | 2023-03-14 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2023-03-15 | 2023-03-13 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2023-03-07 | 2023-03-03 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2023-03-06 | 2023-03-02 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2023-03-03 | 2023-03-01 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2023-02-23 | 2023-02-21 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2023-02-15 | 2023-02-13 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2023-01-31 | 2023-01-27 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,800 | +0 | 0.00% | 3,528 |
| 2023-01-13 | 2023-01-11 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,800 | +0 | 0.00% | 3,808 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,800 | +0 | 0.00% | 3,724 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2023-01-05 | 2023-01-03 | 1.340 | 2,800 | +0 | 0.00% | 3,752 |
| 2023-01-04 | 2022-12-30 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,800 | +0 | 0.00% | 3,612 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,800 | +0 | 0.00% | 3,556 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,800 | +0 | 0.00% | 3,780 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2022-12-15 | 2022-12-13 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2022-11-25 | 2022-11-23 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,800 | +0 | 0.00% | 3,612 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-11-10 | 2022-11-08 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-11-04 | 2022-11-02 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2017-07-31 | 2017-07-27 | 7.500 | 2,800 | -25,000 | 0.00% | 21,000 |
| 2017-07-28 | 2017-07-26 | 7.300 | 27,800 | +25,000 | 0.00% | 202,940 |
| 2017-05-24 | 2017-05-22 | 7.300 | 2,800 | -30,600 | 0.00% | 20,440 |
| 2016-09-20 | 2016-09-15 | 9.500 | 33,400 | -12,000 | 0.00% | 317,300 |
| 2015-12-29 | 2015-12-24 | 9.119 | 45,400 | -403 | 0.01% | 414,005 |
| 2015-06-30 | 2015-06-26 | 14.670 | 45,803 | -2,018 | 0.01% | 671,921 |
| 2015-06-05 | 2015-06-03 | 17.842 | 47,821 | +2,018 | 0.01% | 853,205 |
| 2014-12-23 | 2014-12-19 | 16.057 | 45,803 | -25,222 | 0.01% | 735,481 |
| 2014-11-27 | 2014-11-25 | 24.384 | 71,025 | +50,141 | 0.01% | 1,731,844 |
| 2014-11-20 | 2014-11-18 | 23.789 | 20,884 | -62,651 | 0.00% | 496,806 |
| 2014-10-28 | 2014-10-24 | 22.401 | 83,535 | +14,124 | 0.01% | 1,871,282 |
| 2014-10-27 | 2014-10-23 | 23.541 | 69,411 | +33,091 | 0.01% | 1,634,008 |
| 2014-10-24 | 2014-10-22 | 23.491 | 36,320 | +36,320 | 0.01% | 853,211 |
| 2014-10-23 | 2014-10-21 | 21.608 | 0 | -51,654 | ||
| 2014-10-14 | 2014-10-10 | 15.958 | 51,654 | +51,654 | 0.01% | 824,313 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy