History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 41,755 | +0 | 0.00% | 36,327 |
| 2025-10-13 | 2025-10-09 | 0.860 | 41,755 | +0 | 0.00% | 35,909 |
| 2025-10-10 | 2025-10-08 | 0.940 | 41,755 | +0 | 0.00% | 39,250 |
| 2025-10-09 | 2025-10-06 | 0.920 | 41,755 | +0 | 0.00% | 38,415 |
| 2025-10-08 | 2025-10-03 | 0.910 | 41,755 | +0 | 0.00% | 37,997 |
| 2025-10-06 | 2025-10-02 | 0.860 | 41,755 | +0 | 0.00% | 35,909 |
| 2025-10-03 | 2025-09-30 | 0.840 | 41,755 | +0 | 0.00% | 35,074 |
| 2025-10-02 | 2025-09-29 | 0.760 | 41,755 | +0 | 0.00% | 31,734 |
| 2025-09-30 | 2025-09-26 | 0.760 | 41,755 | +0 | 0.00% | 31,734 |
| 2025-09-29 | 2025-09-25 | 0.790 | 41,755 | +0 | 0.00% | 32,986 |
| 2025-09-26 | 2025-09-24 | 0.830 | 41,755 | +0 | 0.00% | 34,657 |
| 2025-09-25 | 2025-09-23 | 0.860 | 41,755 | +0 | 0.00% | 35,909 |
| 2025-09-24 | 2025-09-22 | 0.870 | 41,755 | +0 | 0.00% | 36,327 |
| 2025-09-23 | 2025-09-19 | 0.880 | 41,755 | +0 | 0.00% | 36,744 |
| 2025-09-22 | 2025-09-18 | 0.940 | 41,755 | +0 | 0.00% | 39,250 |
| 2025-09-19 | 2025-09-17 | 0.920 | 41,755 | +0 | 0.00% | 38,415 |
| 2025-09-18 | 2025-09-16 | 0.890 | 41,755 | +0 | 0.00% | 37,162 |
| 2025-09-17 | 2025-09-15 | 0.870 | 41,755 | +0 | 0.00% | 36,327 |
| 2025-09-16 | 2025-09-12 | 0.890 | 41,755 | +0 | 0.00% | 37,162 |
| 2025-09-15 | 2025-09-11 | 1.010 | 41,755 | +0 | 0.00% | 42,173 |
| 2025-09-12 | 2025-09-10 | 1.030 | 41,755 | +0 | 0.00% | 43,008 |
| 2025-09-11 | 2025-09-09 | 0.990 | 41,755 | +0 | 0.00% | 41,337 |
| 2025-09-10 | 2025-09-08 | 1.130 | 41,755 | +0 | 0.00% | 47,183 |
| 2025-09-09 | 2025-09-05 | 1.140 | 41,755 | +0 | 0.00% | 47,601 |
| 2025-09-08 | 2025-09-04 | 0.900 | 41,755 | +0 | 0.00% | 37,580 |
| 2025-09-05 | 2025-09-03 | 0.830 | 41,755 | +0 | 0.00% | 34,657 |
| 2025-09-04 | 2025-09-02 | 0.760 | 41,755 | +0 | 0.00% | 31,734 |
| 2025-09-03 | 2025-09-01 | 0.800 | 41,755 | +0 | 0.00% | 33,404 |
| 2025-09-02 | 2025-08-29 | 0.730 | 41,755 | +0 | 0.00% | 30,481 |
| 2025-09-01 | 2025-08-28 | 0.700 | 41,755 | +0 | 0.00% | 29,228 |
| 2025-08-29 | 2025-08-27 | 0.550 | 41,755 | +0 | 0.00% | 22,965 |
| 2025-08-28 | 2025-08-26 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-08-27 | 2025-08-25 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2025-08-26 | 2025-08-22 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2025-08-25 | 2025-08-21 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2025-08-22 | 2025-08-20 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-08-21 | 2025-08-19 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-08-20 | 2025-08-18 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-08-19 | 2025-08-15 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-08-18 | 2025-08-14 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-08-15 | 2025-08-13 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-08-14 | 2025-08-12 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-08-13 | 2025-08-11 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-08-12 | 2025-08-08 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-08-11 | 2025-08-07 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-08-08 | 2025-08-06 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-08-07 | 2025-08-05 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-08-06 | 2025-08-04 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-08-05 | 2025-08-01 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-08-04 | 2025-07-31 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-08-01 | 2025-07-30 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-07-31 | 2025-07-29 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-07-30 | 2025-07-28 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-07-29 | 2025-07-25 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-07-28 | 2025-07-24 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-07-25 | 2025-07-23 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-07-24 | 2025-07-22 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-07-23 | 2025-07-21 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-07-22 | 2025-07-18 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-07-21 | 2025-07-17 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-07-18 | 2025-07-16 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-07-17 | 2025-07-15 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-07-16 | 2025-07-14 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-07-15 | 2025-07-11 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-07-14 | 2025-07-10 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-07-11 | 2025-07-09 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-07-10 | 2025-07-08 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-07-09 | 2025-07-07 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-07-08 | 2025-07-04 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2025-07-07 | 2025-07-03 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2025-07-04 | 2025-07-02 | 0.410 | 41,755 | +0 | 0.00% | 17,120 |
| 2025-07-03 | 2025-06-30 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2025-07-02 | 2025-06-27 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2025-06-30 | 2025-06-26 | 0.390 | 41,755 | +0 | 0.00% | 16,284 |
| 2025-06-27 | 2025-06-25 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2025-06-26 | 2025-06-24 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2025-06-25 | 2025-06-23 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2025-06-24 | 2025-06-20 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2025-06-23 | 2025-06-19 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2025-06-20 | 2025-06-18 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-06-19 | 2025-06-17 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2025-06-18 | 2025-06-16 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-06-17 | 2025-06-13 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-06-16 | 2025-06-12 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-06-13 | 2025-06-11 | 0.410 | 41,755 | +0 | 0.00% | 17,120 |
| 2025-06-12 | 2025-06-10 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-06-11 | 2025-06-09 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-06-10 | 2025-06-06 | 0.345 | 41,755 | +0 | 0.00% | 14,405 |
| 2025-06-09 | 2025-06-05 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2025-06-06 | 2025-06-04 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-06-05 | 2025-06-03 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2025-06-04 | 2025-06-02 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-06-03 | 2025-05-30 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2025-06-02 | 2025-05-29 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-30 | 2025-05-28 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-29 | 2025-05-27 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-28 | 2025-05-26 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-27 | 2025-05-23 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2025-05-26 | 2025-05-22 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2025-05-23 | 2025-05-21 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2025-05-22 | 2025-05-20 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-21 | 2025-05-19 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-20 | 2025-05-16 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-19 | 2025-05-15 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-16 | 2025-05-14 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-15 | 2025-05-13 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-14 | 2025-05-12 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2025-05-13 | 2025-05-09 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-12 | 2025-05-08 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2025-05-09 | 2025-05-07 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2025-05-08 | 2025-05-06 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2025-05-07 | 2025-05-02 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2025-05-06 | 2025-04-30 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2025-05-02 | 2025-04-29 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-04-30 | 2025-04-28 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-04-29 | 2025-04-25 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2025-04-28 | 2025-04-24 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2025-04-25 | 2025-04-23 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-04-24 | 2025-04-22 | 0.345 | 41,755 | +0 | 0.00% | 14,405 |
| 2025-04-23 | 2025-04-17 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2025-04-22 | 2025-04-16 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2025-04-17 | 2025-04-15 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2025-04-16 | 2025-04-14 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-04-15 | 2025-04-11 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2025-04-14 | 2025-04-10 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2025-04-11 | 2025-04-09 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2025-04-10 | 2025-04-08 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2025-04-09 | 2025-04-07 | 0.345 | 41,755 | +0 | 0.00% | 14,405 |
| 2025-04-08 | 2025-04-03 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2025-04-07 | 2025-04-02 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2025-04-03 | 2025-04-01 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2025-04-02 | 2025-03-31 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2025-04-01 | 2025-03-28 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-03-31 | 2025-03-27 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2025-03-28 | 2025-03-26 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2025-03-27 | 2025-03-25 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-03-26 | 2025-03-24 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2025-03-25 | 2025-03-21 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-03-24 | 2025-03-20 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-03-21 | 2025-03-19 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-20 | 2025-03-18 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-19 | 2025-03-17 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-18 | 2025-03-14 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-03-17 | 2025-03-13 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-14 | 2025-03-12 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-13 | 2025-03-11 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-03-12 | 2025-03-10 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-11 | 2025-03-07 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2025-03-10 | 2025-03-06 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2025-03-07 | 2025-03-05 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-03-06 | 2025-03-04 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-03-05 | 2025-03-03 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2025-03-04 | 2025-02-28 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-03-03 | 2025-02-27 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-02-28 | 2025-02-26 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2025-02-27 | 2025-02-25 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2025-02-26 | 2025-02-24 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2025-02-25 | 2025-02-21 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-02-24 | 2025-02-20 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-02-21 | 2025-02-19 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-02-20 | 2025-02-18 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-02-19 | 2025-02-17 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-02-18 | 2025-02-14 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2025-02-17 | 2025-02-13 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2025-02-14 | 2025-02-12 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-02-13 | 2025-02-11 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-02-12 | 2025-02-10 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-02-11 | 2025-02-07 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-02-10 | 2025-02-06 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2025-02-07 | 2025-02-05 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-02-06 | 2025-02-04 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-02-05 | 2025-02-03 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-02-04 | 2025-01-28 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2025-02-03 | 2025-01-24 | 0.475 | 41,755 | +0 | 0.00% | 19,834 |
| 2025-01-27 | 2025-01-23 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2025-01-24 | 2025-01-22 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-01-23 | 2025-01-21 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-01-22 | 2025-01-20 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-01-21 | 2025-01-17 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-01-20 | 2025-01-16 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-01-17 | 2025-01-15 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-01-16 | 2025-01-14 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2025-01-15 | 2025-01-13 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2025-01-14 | 2025-01-10 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-01-13 | 2025-01-09 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2025-01-10 | 2025-01-08 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2025-01-09 | 2025-01-07 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2025-01-08 | 2025-01-06 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2025-01-07 | 2025-01-03 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2025-01-06 | 2025-01-02 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2025-01-03 | 2024-12-31 | 0.485 | 41,755 | +0 | 0.00% | 20,251 |
| 2025-01-02 | 2024-12-27 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-12-30 | 2024-12-24 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-12-27 | 2024-12-20 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-12-23 | 2024-12-19 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-12-20 | 2024-12-18 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-12-19 | 2024-12-17 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2024-12-18 | 2024-12-16 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2024-12-17 | 2024-12-13 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-12-16 | 2024-12-12 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-12-13 | 2024-12-11 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-12-12 | 2024-12-10 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-12-11 | 2024-12-09 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2024-12-10 | 2024-12-06 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2024-12-09 | 2024-12-05 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-12-06 | 2024-12-04 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-12-05 | 2024-12-03 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-12-04 | 2024-12-02 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-12-03 | 2024-11-29 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-12-02 | 2024-11-28 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2024-11-29 | 2024-11-27 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-11-28 | 2024-11-26 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-11-27 | 2024-11-25 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2024-11-26 | 2024-11-22 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2024-11-25 | 2024-11-21 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2024-11-22 | 2024-11-20 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-11-21 | 2024-11-19 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2024-11-20 | 2024-11-18 | 0.405 | 41,755 | +0 | 0.00% | 16,911 |
| 2024-11-19 | 2024-11-15 | 0.410 | 41,755 | +0 | 0.00% | 17,120 |
| 2024-11-18 | 2024-11-14 | 0.410 | 41,755 | +0 | 0.00% | 17,120 |
| 2024-11-15 | 2024-11-13 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-11-14 | 2024-11-12 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-11-13 | 2024-11-11 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-11-12 | 2024-11-08 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2024-11-11 | 2024-11-07 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-11-08 | 2024-11-06 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-11-07 | 2024-11-05 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-11-06 | 2024-11-04 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-11-05 | 2024-11-01 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-11-04 | 2024-10-31 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2024-11-01 | 2024-10-30 | 0.460 | 41,755 | +0 | 0.00% | 19,207 |
| 2024-10-31 | 2024-10-29 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-10-30 | 2024-10-28 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-10-29 | 2024-10-25 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-10-28 | 2024-10-24 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2024-10-25 | 2024-10-23 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-10-24 | 2024-10-22 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2024-10-23 | 2024-10-21 | 0.405 | 41,755 | +0 | 0.00% | 16,911 |
| 2024-10-22 | 2024-10-18 | 0.405 | 41,755 | +0 | 0.00% | 16,911 |
| 2024-10-21 | 2024-10-17 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-10-18 | 2024-10-16 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-10-17 | 2024-10-15 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2024-10-16 | 2024-10-14 | 0.415 | 41,755 | +0 | 0.00% | 17,328 |
| 2024-10-15 | 2024-10-10 | 0.405 | 41,755 | +0 | 0.00% | 16,911 |
| 2024-10-14 | 2024-10-09 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2024-10-10 | 2024-10-08 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-10-09 | 2024-10-07 | 0.495 | 41,755 | +0 | 0.00% | 20,669 |
| 2024-10-08 | 2024-10-04 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-10-07 | 2024-10-03 | 0.390 | 41,755 | +0 | 0.00% | 16,284 |
| 2024-10-04 | 2024-10-02 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2024-10-03 | 2024-09-30 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2024-10-02 | 2024-09-27 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-09-30 | 2024-09-26 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-09-27 | 2024-09-25 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-09-26 | 2024-09-24 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2024-09-25 | 2024-09-23 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-09-24 | 2024-09-20 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-09-23 | 2024-09-19 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-09-20 | 2024-09-17 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-09-19 | 2024-09-16 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-09-17 | 2024-09-13 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-09-16 | 2024-09-12 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-09-13 | 2024-09-11 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-09-12 | 2024-09-10 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-09-11 | 2024-09-09 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-09-10 | 2024-09-05 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2024-09-09 | 2024-09-04 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2024-09-05 | 2024-09-03 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-09-04 | 2024-09-02 | 0.345 | 41,755 | +0 | 0.00% | 14,405 |
| 2024-09-03 | 2024-08-30 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2024-09-02 | 2024-08-29 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2024-08-30 | 2024-08-28 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2024-08-29 | 2024-08-27 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2024-08-28 | 2024-08-26 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-08-27 | 2024-08-23 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-08-26 | 2024-08-22 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-08-23 | 2024-08-21 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-08-22 | 2024-08-20 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-08-21 | 2024-08-19 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-08-20 | 2024-08-16 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-08-19 | 2024-08-15 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-08-16 | 2024-08-14 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-08-15 | 2024-08-13 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-08-14 | 2024-08-12 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-08-13 | 2024-08-09 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-08-12 | 2024-08-08 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-08-09 | 2024-08-07 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-08-08 | 2024-08-06 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-08-07 | 2024-08-05 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-08-06 | 2024-08-02 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-08-05 | 2024-08-01 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2024-08-02 | 2024-07-31 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-08-01 | 2024-07-30 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-07-31 | 2024-07-29 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-07-30 | 2024-07-26 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-07-29 | 2024-07-25 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-07-26 | 2024-07-24 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-07-25 | 2024-07-23 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-07-24 | 2024-07-22 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-07-23 | 2024-07-19 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-07-22 | 2024-07-18 | 0.390 | 41,755 | +0 | 0.00% | 16,284 |
| 2024-07-19 | 2024-07-17 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-07-18 | 2024-07-16 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-07-17 | 2024-07-15 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-07-16 | 2024-07-12 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-07-15 | 2024-07-11 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-07-12 | 2024-07-10 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2024-07-11 | 2024-07-09 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-07-10 | 2024-07-08 | 0.400 | 41,755 | +0 | 0.00% | 16,702 |
| 2024-07-09 | 2024-07-05 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-07-08 | 2024-07-04 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2024-07-05 | 2024-07-03 | 0.475 | 41,755 | +0 | 0.00% | 19,834 |
| 2024-07-04 | 2024-07-02 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2024-07-03 | 2024-06-28 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2024-07-02 | 2024-06-27 | 0.485 | 41,755 | +0 | 0.00% | 20,251 |
| 2024-06-28 | 2024-06-26 | 0.490 | 41,755 | +0 | 0.00% | 20,460 |
| 2024-06-27 | 2024-06-25 | 0.495 | 41,755 | +0 | 0.00% | 20,669 |
| 2024-06-26 | 2024-06-24 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-06-25 | 2024-06-21 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-06-24 | 2024-06-20 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-06-21 | 2024-06-19 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-06-20 | 2024-06-18 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-06-19 | 2024-06-17 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-06-18 | 2024-06-14 | 0.435 | 41,755 | +0 | 0.00% | 18,163 |
| 2024-06-17 | 2024-06-13 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-06-14 | 2024-06-12 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-06-13 | 2024-06-11 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-06-12 | 2024-06-07 | 0.440 | 41,755 | +0 | 0.00% | 18,372 |
| 2024-06-11 | 2024-06-06 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-06-07 | 2024-06-05 | 0.450 | 41,755 | +0 | 0.00% | 18,790 |
| 2024-06-06 | 2024-06-04 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2024-06-05 | 2024-06-03 | 0.470 | 41,755 | +0 | 0.00% | 19,625 |
| 2024-06-04 | 2024-05-31 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2024-06-03 | 2024-05-30 | 0.490 | 41,755 | +0 | 0.00% | 20,460 |
| 2024-05-31 | 2024-05-29 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2024-05-30 | 2024-05-28 | 0.480 | 41,755 | +0 | 0.00% | 20,042 |
| 2024-05-29 | 2024-05-27 | 0.455 | 41,755 | +0 | 0.00% | 18,999 |
| 2024-05-28 | 2024-05-24 | 0.465 | 41,755 | +0 | 0.00% | 19,416 |
| 2024-05-27 | 2024-05-23 | 0.485 | 41,755 | +0 | 0.00% | 20,251 |
| 2024-05-24 | 2024-05-22 | 0.485 | 41,755 | +0 | 0.00% | 20,251 |
| 2024-05-23 | 2024-05-21 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-05-22 | 2024-05-20 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-05-21 | 2024-05-17 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-05-20 | 2024-05-16 | 0.425 | 41,755 | +0 | 0.00% | 17,746 |
| 2024-05-17 | 2024-05-14 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-05-16 | 2024-05-13 | 0.445 | 41,755 | +0 | 0.00% | 18,581 |
| 2024-05-14 | 2024-05-10 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-05-13 | 2024-05-09 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-05-10 | 2024-05-08 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-05-09 | 2024-05-07 | 0.340 | 41,755 | +0 | 0.00% | 14,197 |
| 2024-05-08 | 2024-05-06 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-05-07 | 2024-05-03 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-05-06 | 2024-05-02 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-05-03 | 2024-04-30 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-05-02 | 2024-04-29 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-04-30 | 2024-04-26 | 0.310 | 41,755 | +0 | 0.00% | 12,944 |
| 2024-04-29 | 2024-04-25 | 0.310 | 41,755 | +0 | 0.00% | 12,944 |
| 2024-04-26 | 2024-04-24 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-04-25 | 2024-04-23 | 0.325 | 41,755 | +0 | 0.00% | 13,570 |
| 2024-04-24 | 2024-04-22 | 0.300 | 41,755 | +0 | 0.00% | 12,526 |
| 2024-04-23 | 2024-04-19 | 0.310 | 41,755 | +0 | 0.00% | 12,944 |
| 2024-04-22 | 2024-04-18 | 0.315 | 41,755 | +0 | 0.00% | 13,153 |
| 2024-04-19 | 2024-04-17 | 0.320 | 41,755 | +0 | 0.00% | 13,362 |
| 2024-04-18 | 2024-04-16 | 0.330 | 41,755 | +0 | 0.00% | 13,779 |
| 2024-04-17 | 2024-04-15 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-04-16 | 2024-04-12 | 0.335 | 41,755 | +0 | 0.00% | 13,988 |
| 2024-04-15 | 2024-04-11 | 0.345 | 41,755 | +0 | 0.00% | 14,405 |
| 2024-04-12 | 2024-04-10 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-04-11 | 2024-04-09 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2024-04-10 | 2024-04-08 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2024-04-09 | 2024-04-05 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-04-08 | 2024-04-03 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-04-05 | 2024-04-02 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-04-03 | 2024-03-28 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-04-02 | 2024-03-27 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-03-28 | 2024-03-26 | 0.350 | 41,755 | +0 | 0.00% | 14,614 |
| 2024-03-27 | 2024-03-25 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-03-26 | 2024-03-22 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-03-25 | 2024-03-21 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-03-22 | 2024-03-20 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-03-21 | 2024-03-19 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-03-20 | 2024-03-18 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-03-19 | 2024-03-15 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-03-18 | 2024-03-14 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-03-15 | 2024-03-13 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-03-14 | 2024-03-12 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-03-13 | 2024-03-11 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-03-12 | 2024-03-08 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-03-11 | 2024-03-07 | 0.355 | 41,755 | +0 | 0.00% | 14,823 |
| 2024-03-08 | 2024-03-06 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-03-07 | 2024-03-05 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-03-06 | 2024-03-04 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-03-05 | 2024-03-01 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-03-04 | 2024-02-29 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-03-01 | 2024-02-28 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-02-29 | 2024-02-27 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-02-28 | 2024-02-26 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-02-27 | 2024-02-23 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-02-26 | 2024-02-22 | 0.390 | 41,755 | +0 | 0.00% | 16,284 |
| 2024-02-23 | 2024-02-21 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-02-22 | 2024-02-20 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-02-21 | 2024-02-19 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-02-20 | 2024-02-16 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-02-19 | 2024-02-15 | 0.365 | 41,755 | +0 | 0.00% | 15,241 |
| 2024-02-16 | 2024-02-14 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-02-15 | 2024-02-09 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-02-14 | 2024-02-07 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-02-08 | 2024-02-06 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-02-07 | 2024-02-05 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-02-06 | 2024-02-02 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-02-05 | 2024-02-01 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-02-02 | 2024-01-31 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-02-01 | 2024-01-30 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-01-31 | 2024-01-29 | 0.380 | 41,755 | +0 | 0.00% | 15,867 |
| 2024-01-30 | 2024-01-26 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-01-29 | 2024-01-25 | 0.405 | 41,755 | +0 | 0.00% | 16,911 |
| 2024-01-26 | 2024-01-24 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-01-25 | 2024-01-23 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-01-24 | 2024-01-22 | 0.370 | 41,755 | +0 | 0.00% | 15,449 |
| 2024-01-23 | 2024-01-19 | 0.385 | 41,755 | +0 | 0.00% | 16,076 |
| 2024-01-22 | 2024-01-18 | 0.395 | 41,755 | +0 | 0.00% | 16,493 |
| 2024-01-19 | 2024-01-17 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-01-18 | 2024-01-16 | 0.360 | 41,755 | +0 | 0.00% | 15,032 |
| 2024-01-17 | 2024-01-15 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-01-16 | 2024-01-12 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-01-15 | 2024-01-11 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2024-01-12 | 2024-01-10 | 0.405 | 41,755 | +0 | 0.00% | 16,911 |
| 2024-01-11 | 2024-01-09 | 0.430 | 41,755 | +0 | 0.00% | 17,955 |
| 2024-01-10 | 2024-01-08 | 0.420 | 41,755 | +0 | 0.00% | 17,537 |
| 2024-01-09 | 2024-01-05 | 0.390 | 41,755 | +0 | 0.00% | 16,284 |
| 2024-01-08 | 2024-01-04 | 0.375 | 41,755 | +0 | 0.00% | 15,658 |
| 2024-01-05 | 2024-01-03 | 0.370 | 41,755 | -30,000 | 0.00% | 15,449 |
| 2024-01-02 | 2023-12-28 | 0.335 | 71,755 | +30,000 | 0.01% | 24,038 |
| 2023-12-06 | 2023-12-04 | 0.365 | 41,755 | -20,000 | 0.00% | 15,241 |
| 2023-11-13 | 2023-11-09 | 0.435 | 61,755 | -12,000 | 0.01% | 26,863 |
| 2023-10-16 | 2023-10-12 | 0.485 | 73,755 | +20,000 | 0.01% | 35,771 |
| 2023-08-18 | 2023-08-16 | 0.580 | 53,755 | -10,000 | 0.00% | 31,178 |
| 2023-07-10 | 2023-07-06 | 0.580 | 63,755 | -16,000 | 0.01% | 36,978 |
| 2023-06-15 | 2023-06-13 | 0.490 | 79,755 | +15,205 | 0.01% | 39,080 |
| 2023-05-12 | 2023-05-10 | 0.610 | 64,550 | -14,000 | 0.01% | 39,376 |
| 2023-04-20 | 2023-04-18 | 0.620 | 78,550 | +10,000 | 0.01% | 48,701 |
| 2023-03-27 | 2023-03-23 | 0.740 | 68,550 | +26,000 | 0.01% | 50,727 |
| 2022-12-20 | 2022-12-16 | 1.350 | 42,550 | -100,000 | 0.00% | 57,443 |
| 2022-12-19 | 2022-12-15 | 1.120 | 142,550 | +99,989 | 0.01% | 159,656 |
| 2022-12-16 | 2022-12-14 | 1.220 | 42,561 | -10,318 | 0.00% | 51,924 |
| 2022-12-06 | 2022-12-02 | 1.130 | 52,879 | -12,000 | 0.00% | 59,753 |
| 2022-12-05 | 2022-12-01 | 1.160 | 64,879 | +12,000 | 0.01% | 75,260 |
| 2022-12-01 | 2022-11-29 | 1.150 | 52,879 | -5,200 | 0.00% | 60,811 |
| 2022-11-29 | 2022-11-25 | 1.150 | 58,079 | +5,151 | 0.00% | 66,791 |
| 2022-11-28 | 2022-11-24 | 1.150 | 52,928 | -4,605 | 0.00% | 60,867 |
| 2022-11-25 | 2022-11-23 | 1.200 | 57,533 | +4,660 | 0.00% | 69,040 |
| 2022-11-23 | 2022-11-21 | 1.290 | 52,873 | -6 | 0.00% | 68,206 |
| 2022-11-22 | 2022-11-18 | 1.100 | 52,879 | -12,772 | 0.00% | 58,167 |
| 2022-11-21 | 2022-11-17 | 1.170 | 65,651 | +20,387 | 0.01% | 76,812 |
| 2022-11-18 | 2022-11-16 | 1.220 | 45,264 | +2,356 | 0.00% | 55,222 |
| 2022-11-17 | 2022-11-15 | 1.250 | 42,908 | -755 | 0.00% | 53,635 |
| 2022-11-01 | 2022-10-28 | 0.680 | 43,663 | -1 | 0.00% | 29,691 |
| 2022-10-20 | 2022-10-18 | 0.780 | 43,664 | -270,000 | 0.00% | 34,058 |
| 2022-10-19 | 2022-10-17 | 0.760 | 313,664 | +270,000 | 0.03% | 238,385 |
| 2022-10-11 | 2022-10-07 | 1.540 | 43,664 | -42,336 | 0.00% | 67,243 |
| 2022-10-10 | 2022-10-06 | 1.620 | 86,000 | +50,000 | 0.01% | 139,320 |
| 2022-09-30 | 2022-09-28 | 1.560 | 36,000 | -18,500 | 0.00% | 56,160 |
| 2022-09-13 | 2022-09-08 | 1.700 | 54,500 | -11,000 | 0.00% | 92,650 |
| 2022-09-08 | 2022-09-06 | 1.460 | 65,500 | +11,000 | 0.01% | 95,630 |
| 2022-09-01 | 2022-08-30 | 2.140 | 54,500 | -6,500 | 0.00% | 116,630 |
| 2022-08-24 | 2022-08-22 | 2.460 | 61,000 | -6,000 | 0.01% | 150,060 |
| 2022-08-22 | 2022-08-18 | 2.260 | 67,000 | -40,000 | 0.01% | 151,420 |
| 2022-08-19 | 2022-08-17 | 2.640 | 107,000 | -2,500 | 0.01% | 282,480 |
| 2022-08-12 | 2022-08-10 | 2.680 | 109,500 | -25,000 | 0.01% | 293,460 |
| 2022-08-09 | 2022-08-05 | 2.680 | 134,500 | +32,500 | 0.01% | 360,460 |
| 2022-08-04 | 2022-08-02 | 2.580 | 102,000 | -5,000 | 0.01% | 263,160 |
| 2022-08-03 | 2022-08-01 | 2.680 | 107,000 | -50,000 | 0.01% | 286,760 |
| 2022-08-01 | 2022-07-28 | 2.760 | 157,000 | +65,000 | 0.01% | 433,320 |
| 2022-07-21 | 2022-07-19 | 3.480 | 92,000 | +15,000 | 0.01% | 320,160 |
| 2022-07-20 | 2022-07-18 | 3.400 | 77,000 | -5,500 | 0.01% | 261,800 |
| 2022-07-19 | 2022-07-15 | 3.380 | 82,500 | -164,500 | 0.01% | 278,850 |
| 2022-07-18 | 2022-07-14 | 4.040 | 247,000 | +20,000 | 0.02% | 997,880 |
| 2022-07-15 | 2022-07-13 | 4.120 | 227,000 | -20,000 | 0.02% | 935,240 |
| 2022-07-14 | 2022-07-12 | 4.100 | 247,000 | +46,000 | 0.02% | 1,012,700 |
| 2022-07-13 | 2022-07-11 | 4.340 | 201,000 | +13,500 | 0.02% | 872,340 |
| 2022-07-12 | 2022-07-08 | 4.240 | 187,500 | -15,000 | 0.02% | 795,000 |
| 2022-07-07 | 2022-07-05 | 4.120 | 202,500 | +15,000 | 0.02% | 834,300 |
| 2022-07-05 | 2022-06-30 | 4.040 | 187,500 | -23,500 | 0.02% | 757,500 |
| 2022-06-28 | 2022-06-24 | 3.760 | 211,000 | +3,500 | 0.02% | 793,360 |
| 2022-06-21 | 2022-06-17 | 3.300 | 207,500 | +30,000 | 0.02% | 684,750 |
| 2022-06-20 | 2022-06-16 | 3.400 | 177,500 | -22,500 | 0.02% | 603,500 |
| 2022-06-17 | 2022-06-15 | 3.420 | 200,000 | -3,500 | 0.02% | 684,000 |
| 2022-06-13 | 2022-06-09 | 3.540 | 203,500 | -20,000 | 0.02% | 720,390 |
| 2022-06-10 | 2022-06-08 | 3.680 | 223,500 | +31,900 | 0.02% | 822,480 |
| 2022-06-09 | 2022-06-07 | 3.580 | 191,600 | -5,400 | 0.02% | 685,928 |
| 2022-06-07 | 2022-06-02 | 3.180 | 197,000 | +25,000 | 0.02% | 626,460 |
| 2022-06-06 | 2022-06-01 | 3.240 | 172,000 | -15,000 | 0.02% | 557,280 |
| 2022-06-02 | 2022-05-31 | 3.140 | 187,000 | +15,000 | 0.02% | 587,180 |
| 2022-05-23 | 2022-05-19 | 2.560 | 172,000 | +7,500 | 0.02% | 440,320 |
| 2022-05-05 | 2022-05-03 | 2.820 | 164,500 | -100,000 | 0.02% | 463,890 |
| 2022-05-04 | 2022-04-29 | 2.760 | 264,500 | +100,000 | 0.03% | 730,020 |
| 2022-04-06 | 2022-04-01 | 3.240 | 164,500 | -15,000 | 0.02% | 532,980 |
| 2022-04-01 | 2022-03-30 | 3.420 | 179,500 | -15,000 | 0.02% | 613,890 |
| 2022-03-31 | 2022-03-29 | 3.360 | 194,500 | -10,000 | 0.02% | 653,520 |
| 2022-03-29 | 2022-03-25 | 3.340 | 204,500 | +10,000 | 0.02% | 683,030 |
| 2022-03-28 | 2022-03-24 | 3.440 | 194,500 | -25,000 | 0.02% | 669,080 |
| 2022-03-15 | 2022-03-11 | 3.860 | 219,500 | +10,000 | 0.02% | 847,270 |
| 2022-03-14 | 2022-03-10 | 4.140 | 209,500 | +10,000 | 0.02% | 867,330 |
| 2022-03-11 | 2022-03-09 | 4.060 | 199,500 | +35,000 | 0.02% | 809,970 |
| 2022-03-10 | 2022-03-08 | 3.780 | 164,500 | -5,000 | 0.02% | 621,810 |
| 2022-01-14 | 2022-01-12 | 4.140 | 169,500 | -10,000 | 0.02% | 701,730 |
| 2022-01-11 | 2022-01-07 | 4.160 | 179,500 | +10,000 | 0.02% | 746,720 |
| 2022-01-06 | 2022-01-04 | 4.840 | 169,500 | -10,000 | 0.02% | 820,380 |
| 2021-12-30 | 2021-12-28 | 4.860 | 179,500 | +5,000 | 0.02% | 872,370 |
| 2021-12-22 | 2021-12-20 | 4.960 | 174,500 | +5,000 | 0.02% | 865,520 |
| 2021-12-20 | 2021-12-16 | 4.860 | 169,500 | -25,000 | 0.02% | 823,770 |
| 2021-12-17 | 2021-12-15 | 4.980 | 194,500 | +25,000 | 0.02% | 968,610 |
| 2021-12-16 | 2021-12-14 | 4.980 | 169,500 | -5,000 | 0.02% | 844,110 |
| 2021-12-10 | 2021-12-08 | 4.920 | 174,500 | -25,000 | 0.02% | 858,540 |
| 2021-12-09 | 2021-12-07 | 4.960 | 199,500 | -7,500 | 0.02% | 989,520 |
| 2021-12-08 | 2021-12-06 | 4.920 | 207,000 | +42,500 | 0.02% | 1,018,440 |
| 2021-11-30 | 2021-11-26 | 5.800 | 164,500 | -50,000 | 0.02% | 954,100 |
| 2021-11-29 | 2021-11-25 | 6.000 | 214,500 | +50,000 | 0.02% | 1,287,000 |
| 2021-11-16 | 2021-11-12 | 6.400 | 164,500 | -25,000 | 0.02% | 1,052,800 |
| 2021-11-15 | 2021-11-11 | 6.200 | 189,500 | -25,000 | 0.02% | 1,174,900 |
| 2021-11-12 | 2021-11-10 | 6.100 | 214,500 | +50,000 | 0.02% | 1,308,450 |
| 2021-11-11 | 2021-11-09 | 6.300 | 164,500 | -32,100 | 0.02% | 1,036,350 |
| 2021-11-10 | 2021-11-08 | 6.200 | 196,600 | +25,000 | 0.02% | 1,218,920 |
| 2021-11-04 | 2021-11-02 | 6.900 | 171,600 | -5,000 | 0.02% | 1,184,040 |
| 2021-11-03 | 2021-11-01 | 7.200 | 176,600 | +5,000 | 0.02% | 1,271,520 |
| 2021-10-22 | 2021-10-20 | 7.200 | 171,600 | +6,100 | 0.02% | 1,235,520 |
| 2021-10-20 | 2021-10-18 | 6.900 | 165,500 | +6,000 | 0.02% | 1,141,950 |
| 2021-09-29 | 2021-09-27 | 5.900 | 159,500 | +10,000 | 0.02% | 941,050 |
| 2021-09-23 | 2021-09-20 | 6.600 | 149,500 | -8,000 | 0.01% | 986,700 |
| 2021-09-16 | 2021-09-14 | 6.800 | 157,500 | -5,000 | 0.01% | 1,071,000 |
| 2021-09-15 | 2021-09-13 | 7.000 | 162,500 | +10,000 | 0.02% | 1,137,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 152,500 | +1,400 | 0.01% | 1,098,000 |
| 2021-09-08 | 2021-09-06 | 7.400 | 151,100 | +1,600 | 0.01% | 1,118,140 |
| 2021-09-07 | 2021-09-03 | 7.200 | 149,500 | -25,000 | 0.01% | 1,076,400 |
| 2021-09-06 | 2021-09-02 | 6.900 | 174,500 | +25,000 | 0.02% | 1,204,050 |
| 2021-08-27 | 2021-08-25 | 7.000 | 149,500 | +5,000 | 0.01% | 1,046,500 |
| 2021-08-24 | 2021-08-20 | 6.300 | 144,500 | -15,000 | 0.01% | 910,350 |
| 2021-08-23 | 2021-08-19 | 6.600 | 159,500 | -20,000 | 0.02% | 1,052,700 |
| 2021-08-16 | 2021-08-12 | 7.100 | 179,500 | -160,000 | 0.02% | 1,274,450 |
| 2021-08-13 | 2021-08-11 | 7.400 | 339,500 | +170,000 | 0.03% | 2,512,300 |
| 2021-08-11 | 2021-08-09 | 7.000 | 169,500 | -10,000 | 0.02% | 1,186,500 |
| 2021-08-10 | 2021-08-06 | 7.400 | 179,500 | -35,000 | 0.02% | 1,328,300 |
| 2021-08-09 | 2021-08-05 | 7.800 | 214,500 | -20,000 | 0.02% | 1,673,100 |
| 2021-08-06 | 2021-08-04 | 7.900 | 234,500 | +75,000 | 0.02% | 1,852,550 |
| 2021-08-05 | 2021-08-03 | 7.900 | 159,500 | -5,200 | 0.02% | 1,260,050 |
| 2021-08-04 | 2021-08-02 | 8.300 | 164,700 | +5,200 | 0.02% | 1,367,010 |
| 2021-08-02 | 2021-07-29 | 7.300 | 159,500 | +20,000 | 0.02% | 1,164,350 |
| 2021-07-26 | 2021-07-22 | 7.600 | 139,500 | -20,000 | 0.01% | 1,060,200 |
| 2021-07-23 | 2021-07-21 | 6.800 | 159,500 | +21,500 | 0.02% | 1,084,600 |
| 2021-07-22 | 2021-07-20 | 6.500 | 138,000 | +5,000 | 0.01% | 897,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 133,000 | +18,500 | 0.01% | 904,400 |
| 2021-07-16 | 2021-07-14 | 7.000 | 114,500 | -85,000 | 0.01% | 801,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 199,500 | +90,000 | 0.02% | 1,336,650 |
| 2021-07-02 | 2021-06-29 | 5.800 | 109,500 | +5,000 | 0.01% | 635,100 |
| 2021-06-28 | 2021-06-24 | 5.100 | 104,500 | -100,000 | 0.01% | 532,950 |
| 2021-06-25 | 2021-06-23 | 5.200 | 204,500 | +100,000 | 0.02% | 1,063,400 |
| 2021-06-21 | 2021-06-17 | 4.400 | 104,500 | -29,000 | 0.01% | 459,800 |
| 2021-05-17 | 2021-05-13 | 4.260 | 133,500 | -100,000 | 0.01% | 568,710 |
| 2021-05-11 | 2021-05-07 | 4.080 | 233,500 | -5,000 | 0.02% | 952,680 |
| 2021-05-10 | 2021-05-06 | 4.420 | 238,500 | +5,000 | 0.02% | 1,054,170 |
| 2021-05-07 | 2021-05-05 | 4.560 | 233,500 | -15,700 | 0.02% | 1,064,760 |
| 2021-05-04 | 2021-04-30 | 4.580 | 249,200 | -14,300 | 0.02% | 1,141,336 |
| 2021-05-03 | 2021-04-29 | 4.660 | 263,500 | -5,000 | 0.03% | 1,227,910 |
| 2021-04-30 | 2021-04-28 | 4.720 | 268,500 | +25,000 | 0.03% | 1,267,320 |
| 2021-04-28 | 2021-04-26 | 4.820 | 243,500 | -50,000 | 0.02% | 1,173,670 |
| 2021-04-27 | 2021-04-23 | 5.100 | 293,500 | +50,000 | 0.03% | 1,496,850 |
| 2021-04-26 | 2021-04-22 | 4.780 | 243,500 | -25,000 | 0.02% | 1,163,930 |
| 2021-04-23 | 2021-04-21 | 4.620 | 268,500 | -25,000 | 0.03% | 1,240,470 |
| 2021-04-22 | 2021-04-20 | 4.780 | 293,500 | +50,000 | 0.03% | 1,402,930 |
| 2021-04-15 | 2021-04-13 | 5.100 | 243,500 | -25,000 | 0.02% | 1,241,850 |
| 2021-04-14 | 2021-04-12 | 5.100 | 268,500 | +125,000 | 0.03% | 1,369,350 |
| 2021-03-26 | 2021-03-24 | 6.100 | 143,500 | -10,000 | 0.01% | 875,350 |
| 2021-03-24 | 2021-03-22 | 6.700 | 153,500 | +10,000 | 0.01% | 1,028,450 |
| 2021-03-23 | 2021-03-19 | 6.800 | 143,500 | -10,000 | 0.01% | 975,800 |
| 2021-03-22 | 2021-03-18 | 6.700 | 153,500 | -5,000 | 0.01% | 1,028,450 |
| 2021-03-19 | 2021-03-17 | 6.400 | 158,500 | -15,000 | 0.02% | 1,014,400 |
| 2021-03-18 | 2021-03-16 | 6.100 | 173,500 | +30,000 | 0.02% | 1,058,350 |
| 2021-03-12 | 2021-03-10 | 5.300 | 143,500 | -25,000 | 0.01% | 760,550 |
| 2021-03-11 | 2021-03-09 | 5.000 | 168,500 | +25,000 | 0.02% | 842,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 143,500 | -5,000 | 0.01% | 683,060 |
| 2021-03-02 | 2021-02-26 | 7.500 | 148,500 | -6,500 | 0.01% | 1,113,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 155,000 | -6,000 | 0.01% | 1,178,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 161,000 | -5,000 | 0.02% | 1,094,800 |
| 2021-02-25 | 2021-02-23 | 7.500 | 166,000 | -4,500 | 0.02% | 1,245,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 170,500 | +700 | 0.02% | 1,346,950 |
| 2021-02-23 | 2021-02-19 | 8.600 | 169,800 | -18,500 | 0.02% | 1,460,280 |
| 2021-02-22 | 2021-02-18 | 8.500 | 188,300 | -142,200 | 0.02% | 1,600,550 |
| 2021-02-19 | 2021-02-17 | 9.500 | 330,500 | +122,500 | 0.03% | 3,139,750 |
| 2021-02-18 | 2021-02-16 | 9.500 | 208,000 | +5,000 | 0.02% | 1,976,000 |
| 2021-02-17 | 2021-02-11 | 9.400 | 203,000 | +22,600 | 0.02% | 1,908,200 |
| 2021-02-16 | 2021-02-09 | 10.600 | 180,400 | -118,500 | 0.02% | 1,912,240 |
| 2021-02-10 | 2021-02-08 | 10.000 | 298,900 | -19,900 | 0.03% | 2,989,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 318,800 | +24,400 | 0.03% | 2,454,760 |
| 2021-02-08 | 2021-02-04 | 7.800 | 294,400 | +138,400 | 0.03% | 2,296,320 |
| 2021-02-05 | 2021-02-03 | 7.400 | 156,000 | +64,000 | 0.02% | 1,154,400 |
| 2021-02-04 | 2021-02-02 | 7.900 | 92,000 | -10,000 | 0.01% | 726,800 |
| 2021-02-03 | 2021-02-01 | 6.500 | 102,000 | +10,000 | 0.01% | 663,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 92,000 | -50,000 | 0.01% | 690,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 142,000 | -150,000 | 0.01% | 1,164,400 |
| 2021-01-28 | 2021-01-26 | 9.000 | 292,000 | -156,800 | 0.03% | 2,628,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 448,800 | +249,300 | 0.05% | 3,949,440 |
| 2021-01-26 | 2021-01-22 | 7.300 | 199,500 | +107,500 | 0.02% | 1,456,350 |
| 2021-01-21 | 2021-01-19 | 6.400 | 92,000 | -5,000 | 0.01% | 588,800 |
| 2021-01-20 | 2021-01-18 | 6.200 | 97,000 | +15,000 | 0.01% | 601,400 |
| 2021-01-19 | 2021-01-15 | 5.800 | 82,000 | -12,500 | 0.01% | 475,600 |
| 2021-01-18 | 2021-01-14 | 5.900 | 94,500 | +22,500 | 0.01% | 557,550 |
| 2021-01-15 | 2021-01-13 | 5.600 | 72,000 | -10,000 | 0.01% | 403,200 |
| 2021-01-14 | 2021-01-12 | 5.800 | 82,000 | -21,000 | 0.01% | 475,600 |
| 2021-01-13 | 2021-01-11 | 5.900 | 103,000 | +41,000 | 0.01% | 607,700 |
| 2021-01-12 | 2021-01-08 | 6.400 | 62,000 | -20,000 | 0.01% | 396,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 82,000 | +50,000 | 0.01% | 533,000 |
| 2021-01-04 | 2020-12-29 | 7.000 | 32,000 | -50,000 | 0.00% | 224,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 82,000 | +40,000 | 0.01% | 557,600 |
| 2020-12-29 | 2020-12-24 | 5.500 | 42,000 | -5,600 | 0.00% | 231,000 |
| 2020-12-21 | 2020-12-17 | 5.000 | 47,600 | -2,500 | 0.00% | 238,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 50,100 | -30,400 | 0.01% | 255,510 |
| 2020-12-16 | 2020-12-14 | 4.620 | 80,500 | -4,000 | 0.01% | 371,910 |
| 2020-08-13 | 2020-08-11 | 3.420 | 84,500 | -6,000 | 0.01% | 288,990 |
| 2020-01-06 | 2020-01-02 | 3.240 | 90,500 | +82,500 | 0.01% | 293,220 |
| 2019-11-28 | 2019-11-26 | 3.780 | 8,000 | -76,500 | 0.00% | 30,240 |
| 2019-09-24 | 2019-09-20 | 5.900 | 84,500 | -10,000 | 0.01% | 498,550 |
| 2019-09-23 | 2019-09-19 | 5.800 | 94,500 | +10,000 | 0.01% | 548,100 |
| 2019-09-03 | 2019-08-30 | 5.300 | 84,500 | +25,000 | 0.01% | 447,850 |
| 2019-01-29 | 2019-01-25 | 5.900 | 59,500 | -15,000 | 0.01% | 351,050 |
| 2019-01-25 | 2019-01-23 | 5.600 | 74,500 | +28,000 | 0.01% | 417,200 |
| 2019-01-11 | 2019-01-09 | 6.000 | 46,500 | -800 | 0.00% | 279,000 |
| 2018-12-28 | 2018-12-24 | 6.100 | 47,300 | +800 | 0.00% | 288,530 |
| 2018-12-27 | 2018-12-20 | 5.900 | 46,500 | -15,000 | 0.00% | 274,350 |
| 2018-12-20 | 2018-12-18 | 5.800 | 61,500 | +15,000 | 0.01% | 356,700 |
| 2018-12-19 | 2018-12-17 | 5.900 | 46,500 | -15,000 | 0.00% | 274,350 |
| 2018-12-18 | 2018-12-14 | 5.800 | 61,500 | +15,000 | 0.01% | 356,700 |
| 2018-12-04 | 2018-11-30 | 5.800 | 46,500 | -10,000 | 0.00% | 269,700 |
| 2018-12-03 | 2018-11-29 | 5.700 | 56,500 | +10,000 | 0.01% | 322,050 |
| 2018-11-29 | 2018-11-27 | 5.500 | 46,500 | +10,000 | 0.00% | 255,750 |
| 2018-10-24 | 2018-10-22 | 5.100 | 36,500 | -3,500 | 0.00% | 186,150 |
| 2018-10-22 | 2018-10-18 | 4.940 | 40,000 | +3,500 | 0.00% | 197,600 |
| 2018-10-15 | 2018-10-11 | 5.000 | 36,500 | -3,500 | 0.00% | 182,500 |
| 2018-10-12 | 2018-10-10 | 5.300 | 40,000 | +3,500 | 0.00% | 212,000 |
| 2018-10-11 | 2018-10-09 | 5.500 | 36,500 | -3,500 | 0.00% | 200,750 |
| 2018-10-10 | 2018-10-08 | 5.400 | 40,000 | +3,500 | 0.00% | 216,000 |
| 2018-10-02 | 2018-09-27 | 5.900 | 36,500 | -3,500 | 0.00% | 215,350 |
| 2018-09-28 | 2018-09-26 | 5.400 | 40,000 | +3,500 | 0.00% | 216,000 |
| 2018-09-27 | 2018-09-24 | 5.500 | 36,500 | -3,500 | 0.00% | 200,750 |
| 2018-09-26 | 2018-09-21 | 5.500 | 40,000 | +3,500 | 0.00% | 220,000 |
| 2018-09-24 | 2018-09-20 | 5.400 | 36,500 | -3,500 | 0.00% | 197,100 |
| 2018-09-12 | 2018-09-10 | 5.500 | 40,000 | -57,000 | 0.00% | 220,000 |
| 2018-08-03 | 2018-08-01 | 6.700 | 97,000 | +15,000 | 0.01% | 649,900 |
| 2018-08-02 | 2018-07-31 | 6.900 | 82,000 | -14,500 | 0.01% | 565,800 |
| 2018-08-01 | 2018-07-30 | 6.800 | 96,500 | +20,000 | 0.01% | 656,200 |
| 2018-07-26 | 2018-07-24 | 7.000 | 76,500 | -14,500 | 0.01% | 535,500 |
| 2018-06-22 | 2018-06-20 | 7.200 | 91,000 | +19,700 | 0.01% | 655,200 |
| 2018-06-14 | 2018-06-12 | 7.500 | 71,300 | -25,000 | 0.01% | 534,750 |
| 2018-06-13 | 2018-06-11 | 7.300 | 96,300 | +16,600 | 0.01% | 702,990 |
| 2018-06-08 | 2018-06-06 | 7.500 | 79,700 | -6,300 | 0.01% | 597,750 |
| 2018-06-06 | 2018-06-04 | 7.300 | 86,000 | +16,000 | 0.01% | 627,800 |
| 2018-05-30 | 2018-05-28 | 8.600 | 70,000 | +20,000 | 0.01% | 602,000 |
| 2018-05-28 | 2018-05-24 | 8.900 | 50,000 | +2,000 | 0.01% | 445,000 |
| 2018-05-24 | 2018-05-21 | 9.000 | 48,000 | -20,000 | 0.01% | 432,000 |
| 2018-05-23 | 2018-05-18 | 8.600 | 68,000 | +19,300 | 0.01% | 584,800 |
| 2018-05-18 | 2018-05-16 | 8.900 | 48,700 | -16,800 | 0.01% | 433,430 |
| 2018-05-03 | 2018-04-30 | 8.800 | 65,500 | +8,600 | 0.01% | 576,400 |
| 2018-05-02 | 2018-04-27 | 8.800 | 56,900 | -6,100 | 0.01% | 500,720 |
| 2018-04-30 | 2018-04-26 | 8.600 | 63,000 | +13,500 | 0.01% | 541,800 |
| 2018-04-25 | 2018-04-23 | 9.200 | 49,500 | -15,000 | 0.01% | 455,400 |
| 2018-04-23 | 2018-04-19 | 8.900 | 64,500 | +5,000 | 0.01% | 574,050 |
| 2018-04-20 | 2018-04-18 | 9.000 | 59,500 | +20,000 | 0.01% | 535,500 |
| 2018-04-19 | 2018-04-17 | 9.000 | 39,500 | +10,000 | 0.00% | 355,500 |
| 2018-04-18 | 2018-04-16 | 9.300 | 29,500 | +25,000 | 0.00% | 274,350 |
| 2018-04-17 | 2018-04-13 | 9.400 | 4,500 | -17,500 | 0.00% | 42,300 |
| 2018-04-11 | 2018-04-09 | 9.300 | 22,000 | +5,000 | 0.00% | 204,600 |
| 2018-04-10 | 2018-04-06 | 9.100 | 17,000 | +5,000 | 0.00% | 154,700 |
| 2018-04-06 | 2018-04-03 | 9.200 | 12,000 | +10,000 | 0.00% | 110,400 |
| 2017-11-29 | 2017-11-27 | 14.000 | 2,000 | -5,000 | 0.00% | 28,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 7,000 | +5,000 | 0.00% | 103,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2017-10-31 | 2017-10-27 | 11.800 | 0 | -75,000 | ||
| 2017-10-30 | 2017-10-26 | 12.000 | 75,000 | +75,000 | 0.01% | 900,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 0 | -5,000 | ||
| 2017-09-19 | 2017-09-15 | 9.600 | 5,000 | -23,000 | 0.00% | 48,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 28,000 | -38,300 | 0.00% | 257,600 |
| 2017-09-15 | 2017-09-13 | 8.600 | 66,300 | +12,100 | 0.01% | 570,180 |
| 2017-09-14 | 2017-09-12 | 8.600 | 54,200 | +100 | 0.01% | 466,120 |
| 2017-09-13 | 2017-09-11 | 8.700 | 54,100 | +13,500 | 0.01% | 470,670 |
| 2017-09-11 | 2017-09-07 | 8.600 | 40,600 | +6,800 | 0.00% | 349,160 |
| 2017-09-08 | 2017-09-06 | 8.600 | 33,800 | +13,200 | 0.00% | 290,680 |
| 2017-09-07 | 2017-09-05 | 8.800 | 20,600 | -25,000 | 0.00% | 181,280 |
| 2017-09-06 | 2017-09-04 | 8.600 | 45,600 | +17,100 | 0.00% | 392,160 |
| 2017-09-05 | 2017-09-01 | 8.700 | 28,500 | -21,800 | 0.00% | 247,950 |
| 2017-09-04 | 2017-08-31 | 8.500 | 50,300 | -18,300 | 0.01% | 427,550 |
| 2017-09-01 | 2017-08-30 | 8.500 | 68,600 | +8,000 | 0.01% | 583,100 |
| 2017-08-31 | 2017-08-29 | 8.500 | 60,600 | +15,000 | 0.01% | 515,100 |
| 2017-08-30 | 2017-08-28 | 8.600 | 45,600 | -15,900 | 0.00% | 392,160 |
| 2017-08-29 | 2017-08-25 | 8.400 | 61,500 | +15,900 | 0.01% | 516,600 |
| 2017-08-24 | 2017-08-21 | 8.500 | 45,600 | +10,800 | 0.00% | 387,600 |
| 2017-08-22 | 2017-08-18 | 8.700 | 34,800 | -10,800 | 0.00% | 302,760 |
| 2017-08-18 | 2017-08-16 | 7.300 | 45,600 | +25,000 | 0.00% | 332,880 |
| 2017-08-10 | 2017-08-08 | 7.400 | 20,600 | -25,000 | 0.00% | 152,440 |
| 2017-07-20 | 2017-07-18 | 7.100 | 45,600 | -8,200 | 0.00% | 323,760 |
| 2017-07-19 | 2017-07-17 | 7.100 | 53,800 | +8,200 | 0.01% | 381,980 |
| 2017-07-18 | 2017-07-14 | 7.300 | 45,600 | -15,000 | 0.00% | 332,880 |
| 2017-07-17 | 2017-07-13 | 7.300 | 60,600 | +15,000 | 0.01% | 442,380 |
| 2017-07-05 | 2017-07-03 | 7.600 | 45,600 | +25,000 | 0.00% | 346,560 |
| 2017-06-29 | 2017-06-27 | 7.600 | 20,600 | -25,000 | 0.00% | 156,560 |
| 2017-06-27 | 2017-06-23 | 7.600 | 45,600 | -20,000 | 0.00% | 346,560 |
| 2017-06-26 | 2017-06-22 | 7.400 | 65,600 | +10,000 | 0.01% | 485,440 |
| 2017-06-22 | 2017-06-20 | 7.500 | 55,600 | -54,300 | 0.01% | 417,000 |
| 2017-06-21 | 2017-06-19 | 7.100 | 109,900 | +5,000 | 0.01% | 780,290 |
| 2017-06-16 | 2017-06-14 | 7.300 | 104,900 | +27,100 | 0.01% | 765,770 |
| 2017-06-15 | 2017-06-13 | 7.600 | 77,800 | +30,500 | 0.01% | 591,280 |
| 2017-06-14 | 2017-06-12 | 7.600 | 47,300 | -23,300 | 0.00% | 359,480 |
| 2017-06-13 | 2017-06-09 | 7.600 | 70,600 | -25,000 | 0.01% | 536,560 |
| 2017-06-09 | 2017-06-07 | 7.300 | 95,600 | +100 | 0.01% | 697,880 |
| 2017-06-07 | 2017-06-05 | 7.100 | 95,500 | -15,000 | 0.01% | 678,050 |
| 2017-06-06 | 2017-06-02 | 7.000 | 110,500 | +15,100 | 0.01% | 773,500 |
| 2017-05-31 | 2017-05-26 | 6.900 | 95,400 | -13,200 | 0.01% | 658,260 |
| 2017-05-29 | 2017-05-25 | 6.900 | 108,600 | +13,200 | 0.01% | 749,340 |
| 2017-05-17 | 2017-05-15 | 7.600 | 95,400 | -100 | 0.01% | 725,040 |
| 2017-05-16 | 2017-05-12 | 7.800 | 95,500 | +10,000 | 0.01% | 744,900 |
| 2017-05-15 | 2017-05-11 | 7.800 | 85,500 | +15,000 | 0.01% | 666,900 |
| 2017-05-10 | 2017-05-08 | 7.900 | 70,500 | -100 | 0.01% | 556,950 |
| 2017-05-09 | 2017-05-05 | 8.000 | 70,600 | +25,000 | 0.01% | 564,800 |
| 2017-05-04 | 2017-04-28 | 8.100 | 45,600 | -35,000 | 0.00% | 369,360 |
| 2017-04-27 | 2017-04-25 | 8.000 | 80,600 | +10,000 | 0.01% | 644,800 |
| 2017-04-24 | 2017-04-20 | 8.000 | 70,600 | +25,000 | 0.01% | 564,800 |
| 2017-04-03 | 2017-03-30 | 8.600 | 45,600 | +22,500 | 0.00% | 392,160 |
| 2017-03-31 | 2017-03-29 | 8.900 | 23,100 | -22,500 | 0.00% | 205,590 |
| 2017-03-30 | 2017-03-28 | 8.700 | 45,600 | -12,700 | 0.00% | 396,720 |
| 2017-03-29 | 2017-03-27 | 8.800 | 58,300 | +12,700 | 0.01% | 513,040 |
| 2017-03-28 | 2017-03-24 | 9.200 | 45,600 | -17,400 | 0.00% | 419,520 |
| 2017-03-27 | 2017-03-23 | 9.200 | 63,000 | +1,300 | 0.01% | 579,600 |
| 2017-03-24 | 2017-03-22 | 9.000 | 61,700 | +16,100 | 0.01% | 555,300 |
| 2017-03-23 | 2017-03-21 | 9.300 | 45,600 | +25,000 | 0.00% | 424,080 |
| 2017-03-22 | 2017-03-20 | 9.100 | 20,600 | +8,000 | 0.00% | 187,460 |
| 2017-03-21 | 2017-03-17 | 9.100 | 12,600 | -8,000 | 0.00% | 114,660 |
| 2017-03-16 | 2017-03-14 | 8.400 | 20,600 | -20,500 | 0.00% | 173,040 |
| 2017-03-15 | 2017-03-13 | 8.200 | 41,100 | -36,500 | 0.00% | 337,020 |
| 2017-03-14 | 2017-03-10 | 8.100 | 77,600 | +9,400 | 0.01% | 628,560 |
| 2017-03-13 | 2017-03-09 | 7.900 | 68,200 | -25,000 | 0.01% | 538,780 |
| 2017-03-10 | 2017-03-08 | 7.900 | 93,200 | +25,000 | 0.01% | 736,280 |
| 2017-03-08 | 2017-03-06 | 8.000 | 68,200 | -50,000 | 0.01% | 545,600 |
| 2017-03-06 | 2017-03-02 | 8.000 | 118,200 | +2,100 | 0.01% | 945,600 |
| 2017-02-28 | 2017-02-24 | 8.100 | 116,100 | +20,500 | 0.01% | 940,410 |
| 2017-02-24 | 2017-02-22 | 8.300 | 95,600 | -55,200 | 0.01% | 793,480 |
| 2017-02-23 | 2017-02-21 | 8.200 | 150,800 | +19,900 | 0.02% | 1,236,560 |
| 2017-02-22 | 2017-02-20 | 8.200 | 130,900 | +8,200 | 0.01% | 1,073,380 |
| 2017-02-21 | 2017-02-17 | 8.500 | 122,700 | +72,300 | 0.01% | 1,042,950 |
| 2017-02-20 | 2017-02-16 | 8.700 | 50,400 | -24,800 | 0.01% | 438,480 |
| 2017-02-17 | 2017-02-15 | 8.900 | 75,200 | +19,600 | 0.01% | 669,280 |
| 2017-02-16 | 2017-02-14 | 8.600 | 55,600 | -60,000 | 0.01% | 478,160 |
| 2017-02-14 | 2017-02-10 | 8.400 | 115,600 | +45,000 | 0.01% | 971,040 |
| 2017-02-13 | 2017-02-09 | 8.400 | 70,600 | -15,000 | 0.01% | 593,040 |
| 2017-02-10 | 2017-02-08 | 8.500 | 85,600 | -2,600 | 0.01% | 727,600 |
| 2017-02-09 | 2017-02-07 | 8.300 | 88,200 | -12,600 | 0.01% | 732,060 |
| 2017-02-08 | 2017-02-06 | 8.200 | 100,800 | +12,600 | 0.01% | 826,560 |
| 2017-02-07 | 2017-02-03 | 7.900 | 88,200 | -15,000 | 0.01% | 696,780 |
| 2017-02-02 | 2017-01-27 | 8.000 | 103,200 | +15,000 | 0.01% | 825,600 |
| 2017-01-18 | 2017-01-16 | 8.000 | 88,200 | -10,000 | 0.01% | 705,600 |
| 2017-01-17 | 2017-01-13 | 7.900 | 98,200 | +2,500 | 0.01% | 775,780 |
| 2017-01-05 | 2017-01-03 | 8.600 | 95,700 | +50,000 | 0.01% | 823,020 |
| 2017-01-04 | 2016-12-30 | 9.100 | 45,700 | -49,900 | 0.00% | 415,870 |
| 2016-12-22 | 2016-12-20 | 8.000 | 95,600 | -40,000 | 0.01% | 764,800 |
| 2016-12-07 | 2016-12-05 | 8.800 | 135,600 | +10,000 | 0.01% | 1,193,280 |
| 2016-12-06 | 2016-12-02 | 9.300 | 125,600 | -5,800 | 0.01% | 1,168,080 |
| 2016-12-05 | 2016-12-01 | 9.200 | 131,400 | +10,000 | 0.01% | 1,208,880 |
| 2016-12-02 | 2016-11-30 | 9.200 | 121,400 | +5,900 | 0.01% | 1,116,880 |
| 2016-12-01 | 2016-11-29 | 9.300 | 115,500 | +29,900 | 0.01% | 1,074,150 |
| 2016-11-30 | 2016-11-28 | 9.500 | 85,600 | +12,200 | 0.01% | 813,200 |
| 2016-11-28 | 2016-11-24 | 8.800 | 73,400 | -10,000 | 0.01% | 645,920 |
| 2016-11-25 | 2016-11-23 | 8.600 | 83,400 | +10,000 | 0.01% | 717,240 |
| 2016-11-22 | 2016-11-18 | 8.600 | 73,400 | +9,700 | 0.01% | 631,240 |
| 2016-11-21 | 2016-11-17 | 8.900 | 63,700 | -6,800 | 0.01% | 566,930 |
| 2016-11-10 | 2016-11-08 | 8.900 | 70,500 | +10,000 | 0.01% | 627,450 |
| 2016-11-08 | 2016-11-04 | 8.900 | 60,500 | -20,000 | 0.01% | 538,450 |
| 2016-11-04 | 2016-11-02 | 8.500 | 80,500 | +10,000 | 0.01% | 684,250 |
| 2016-10-26 | 2016-10-24 | 9.500 | 70,500 | +15,600 | 0.01% | 669,750 |
| 2016-10-25 | 2016-10-20 | 9.500 | 54,900 | +24,300 | 0.01% | 521,550 |
| 2016-10-19 | 2016-10-17 | 9.800 | 30,600 | -7,500 | 0.00% | 299,880 |
| 2016-10-17 | 2016-10-13 | 9.300 | 38,100 | -5,000 | 0.00% | 354,330 |
| 2016-10-14 | 2016-10-12 | 9.300 | 43,100 | +5,000 | 0.00% | 400,830 |
| 2016-10-13 | 2016-10-11 | 9.400 | 38,100 | +8,000 | 0.00% | 358,140 |
| 2016-10-12 | 2016-10-07 | 10.000 | 30,100 | -8,000 | 0.00% | 301,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 38,100 | -2,000 | 0.00% | 388,620 |
| 2016-10-07 | 2016-10-05 | 9.200 | 40,100 | +17,500 | 0.00% | 368,920 |
| 2016-10-04 | 2016-09-30 | 8.900 | 22,600 | +15,000 | 0.00% | 201,140 |
| 2016-09-27 | 2016-09-23 | 10.200 | 7,600 | +6,200 | 0.00% | 77,520 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,400 | +1,400 | 0.00% | 14,280 |
| 2016-09-23 | 2016-09-21 | 10.200 | 0 | -7,300 | ||
| 2016-09-15 | 2016-09-13 | 9.800 | 7,300 | +7,300 | 0.00% | 71,540 |
| 2016-08-19 | 2016-08-17 | 8.500 | 0 | -6,000 | ||
| 2016-08-18 | 2016-08-16 | 7.800 | 6,000 | +6,000 | 0.00% | 46,800 |
| 2015-06-01 | 2015-05-28 | 16.850 | 0 | -4,540 | ||
| 2015-05-26 | 2015-05-21 | 17.049 | 4,540 | +1,009 | 0.00% | 77,401 |
| 2015-05-22 | 2015-05-20 | 16.454 | 3,531 | +1,009 | 0.00% | 58,099 |
| 2015-05-14 | 2015-05-12 | 17.643 | 2,522 | +2,522 | 0.00% | 44,497 |
| 2015-04-14 | 2015-04-10 | 23.194 | 0 | -21,691 | ||
| 2015-04-13 | 2015-04-09 | 22.401 | 21,691 | +21,691 | 0.00% | 485,904 |
| 2015-04-10 | 2015-04-08 | 21.212 | 0 | -1,009 | ||
| 2015-03-05 | 2015-03-03 | 20.617 | 1,009 | +1,009 | 0.00% | 20,803 |
| 2014-10-24 | 2014-10-22 | 23.491 | 0 | -2,018 | ||
| 2014-10-17 | 2014-10-15 | 16.603 | 2,018 | +2,018 | 0.00% | 33,504 |
| 2014-09-05 | 2014-09-03 | 10.457 | 0 | -4,036 | ||
| 2014-09-04 | 2014-09-02 | 10.259 | 4,036 | +4,036 | 0.00% | 41,405 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy