History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 71,903 | +0 | 0.00% | 62,556 |
| 2025-10-13 | 2025-10-09 | 0.860 | 71,903 | +0 | 0.00% | 61,837 |
| 2025-10-10 | 2025-10-08 | 0.940 | 71,903 | +0 | 0.00% | 67,589 |
| 2025-10-09 | 2025-10-06 | 0.920 | 71,903 | +0 | 0.00% | 66,151 |
| 2025-10-08 | 2025-10-03 | 0.910 | 71,903 | +0 | 0.00% | 65,432 |
| 2025-10-06 | 2025-10-02 | 0.860 | 71,903 | +0 | 0.00% | 61,837 |
| 2025-10-03 | 2025-09-30 | 0.840 | 71,903 | +0 | 0.00% | 60,399 |
| 2025-10-02 | 2025-09-29 | 0.760 | 71,903 | +0 | 0.00% | 54,646 |
| 2025-09-30 | 2025-09-26 | 0.760 | 71,903 | +0 | 0.00% | 54,646 |
| 2025-09-29 | 2025-09-25 | 0.790 | 71,903 | +0 | 0.00% | 56,803 |
| 2025-09-26 | 2025-09-24 | 0.830 | 71,903 | +0 | 0.00% | 59,679 |
| 2025-09-25 | 2025-09-23 | 0.860 | 71,903 | +0 | 0.00% | 61,837 |
| 2025-09-24 | 2025-09-22 | 0.870 | 71,903 | +0 | 0.00% | 62,556 |
| 2025-09-23 | 2025-09-19 | 0.880 | 71,903 | +0 | 0.00% | 63,275 |
| 2025-09-22 | 2025-09-18 | 0.940 | 71,903 | +0 | 0.00% | 67,589 |
| 2025-09-19 | 2025-09-17 | 0.920 | 71,903 | +0 | 0.00% | 66,151 |
| 2025-09-18 | 2025-09-16 | 0.890 | 71,903 | +0 | 0.00% | 63,994 |
| 2025-09-17 | 2025-09-15 | 0.870 | 71,903 | +0 | 0.00% | 62,556 |
| 2025-09-16 | 2025-09-12 | 0.890 | 71,903 | +0 | 0.00% | 63,994 |
| 2025-09-15 | 2025-09-11 | 1.010 | 71,903 | +0 | 0.00% | 72,622 |
| 2025-09-12 | 2025-09-10 | 1.030 | 71,903 | +0 | 0.00% | 74,060 |
| 2025-09-11 | 2025-09-09 | 0.990 | 71,903 | +0 | 0.00% | 71,184 |
| 2025-09-10 | 2025-09-08 | 1.130 | 71,903 | +0 | 0.00% | 81,250 |
| 2025-09-09 | 2025-09-05 | 1.140 | 71,903 | +50,000 | 0.00% | 81,969 |
| 2024-10-09 | 2024-10-07 | 0.495 | 21,903 | -45,000 | 0.00% | 10,842 |
| 2024-05-31 | 2024-05-29 | 0.480 | 66,903 | -20,000 | 0.00% | 32,113 |
| 2024-04-24 | 2024-04-22 | 0.300 | 86,903 | +5,000 | 0.01% | 26,071 |
| 2023-06-20 | 2023-06-16 | 0.560 | 81,903 | -103,180 | 0.01% | 45,866 |
| 2023-04-04 | 2023-03-31 | 0.670 | 185,083 | -159 | 0.02% | 124,006 |
| 2023-03-21 | 2023-03-17 | 0.810 | 185,242 | +20,000 | 0.02% | 150,046 |
| 2023-03-03 | 2023-03-01 | 1.050 | 165,242 | +100,000 | 0.01% | 173,504 |
| 2023-01-27 | 2023-01-20 | 1.230 | 65,242 | -40,000 | 0.01% | 80,248 |
| 2023-01-17 | 2023-01-13 | 1.210 | 105,242 | +40,000 | 0.01% | 127,343 |
| 2022-11-28 | 2022-11-24 | 1.150 | 65,242 | -2,000 | 0.01% | 75,028 |
| 2022-11-18 | 2022-11-16 | 1.220 | 67,242 | +20,000 | 0.01% | 82,035 |
| 2022-11-16 | 2022-11-14 | 1.040 | 47,242 | -5,636 | 0.00% | 49,132 |
| 2022-11-09 | 2022-11-07 | 0.710 | 52,878 | +5,000 | 0.00% | 37,543 |
| 2022-11-04 | 2022-11-02 | 0.730 | 47,878 | -5,079 | 0.00% | 34,951 |
| 2022-10-26 | 2022-10-24 | 0.660 | 52,957 | +5,000 | 0.00% | 34,952 |
| 2022-10-11 | 2022-10-07 | 1.540 | 47,957 | +11,257 | 0.00% | 73,854 |
| 2022-08-22 | 2022-08-18 | 2.260 | 36,700 | -5,000 | 0.00% | 82,942 |
| 2022-08-16 | 2022-08-12 | 2.620 | 41,700 | +2,500 | 0.00% | 109,254 |
| 2022-08-01 | 2022-07-28 | 2.760 | 39,200 | +2,500 | 0.00% | 108,192 |
| 2022-07-08 | 2022-07-06 | 4.280 | 36,700 | -25,000 | 0.00% | 157,076 |
| 2022-07-04 | 2022-06-29 | 4.020 | 61,700 | -5,000 | 0.01% | 248,034 |
| 2022-06-30 | 2022-06-28 | 4.280 | 66,700 | -5,000 | 0.01% | 285,476 |
| 2022-06-28 | 2022-06-24 | 3.760 | 71,700 | +5,000 | 0.01% | 269,592 |
| 2022-06-24 | 2022-06-22 | 3.360 | 66,700 | +2,500 | 0.01% | 224,112 |
| 2022-06-20 | 2022-06-16 | 3.400 | 64,200 | +2,500 | 0.01% | 218,280 |
| 2022-06-10 | 2022-06-08 | 3.680 | 61,700 | -25,000 | 0.01% | 227,056 |
| 2022-06-08 | 2022-06-06 | 3.500 | 86,700 | +22,500 | 0.01% | 303,450 |
| 2022-06-06 | 2022-06-01 | 3.240 | 64,200 | -25,000 | 0.01% | 208,008 |
| 2022-06-02 | 2022-05-31 | 3.140 | 89,200 | +27,500 | 0.01% | 280,088 |
| 2022-04-25 | 2022-04-21 | 2.880 | 61,700 | -10,000 | 0.01% | 177,696 |
| 2022-04-14 | 2022-04-12 | 3.200 | 71,700 | +10,000 | 0.01% | 229,440 |
| 2022-03-04 | 2022-03-02 | 4.360 | 61,700 | -25,000 | 0.01% | 269,012 |
| 2022-01-12 | 2022-01-10 | 4.160 | 86,700 | +25,000 | 0.01% | 360,672 |
| 2021-12-29 | 2021-12-24 | 4.980 | 61,700 | -10,000 | 0.01% | 307,266 |
| 2021-12-01 | 2021-11-29 | 5.700 | 71,700 | +10,000 | 0.01% | 408,690 |
| 2021-11-09 | 2021-11-05 | 6.400 | 61,700 | -5,000 | 0.01% | 394,880 |
| 2021-11-08 | 2021-11-04 | 6.700 | 66,700 | +5,000 | 0.01% | 446,890 |
| 2021-09-03 | 2021-09-01 | 6.800 | 61,700 | +15,000 | 0.01% | 419,560 |
| 2021-09-02 | 2021-08-31 | 7.000 | 46,700 | +10,000 | 0.00% | 326,900 |
| 2021-08-16 | 2021-08-12 | 7.100 | 36,700 | -25,000 | 0.00% | 260,570 |
| 2021-08-13 | 2021-08-11 | 7.400 | 61,700 | -10,000 | 0.01% | 456,580 |
| 2021-08-12 | 2021-08-10 | 6.900 | 71,700 | +5,000 | 0.01% | 494,730 |
| 2021-08-11 | 2021-08-09 | 7.000 | 66,700 | +10,000 | 0.01% | 466,900 |
| 2021-08-10 | 2021-08-06 | 7.400 | 56,700 | +20,000 | 0.01% | 419,580 |
| 2021-07-22 | 2021-07-20 | 6.500 | 36,700 | -500 | 0.00% | 238,550 |
| 2021-07-21 | 2021-07-19 | 6.700 | 37,200 | -25,000 | 0.00% | 249,240 |
| 2021-07-16 | 2021-07-14 | 7.000 | 62,200 | -1,500 | 0.01% | 435,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 63,700 | -2,000 | 0.01% | 426,790 |
| 2021-07-06 | 2021-07-02 | 5.600 | 65,700 | -500 | 0.01% | 367,920 |
| 2021-07-02 | 2021-06-29 | 5.800 | 66,200 | -500 | 0.01% | 383,960 |
| 2021-06-28 | 2021-06-24 | 5.100 | 66,700 | -5,000 | 0.01% | 340,170 |
| 2021-06-25 | 2021-06-23 | 5.200 | 71,700 | -3,000 | 0.01% | 372,840 |
| 2021-06-16 | 2021-06-11 | 4.360 | 74,700 | +1,500 | 0.01% | 325,692 |
| 2021-05-31 | 2021-05-27 | 4.840 | 73,200 | -50,000 | 0.01% | 354,288 |
| 2021-05-27 | 2021-05-25 | 4.600 | 123,200 | +25,000 | 0.01% | 566,720 |
| 2021-05-26 | 2021-05-24 | 4.600 | 98,200 | +25,000 | 0.01% | 451,720 |
| 2021-05-20 | 2021-05-17 | 4.780 | 73,200 | -2,500 | 0.01% | 349,896 |
| 2021-05-11 | 2021-05-07 | 4.080 | 75,700 | -47,500 | 0.01% | 308,856 |
| 2021-04-30 | 2021-04-28 | 4.720 | 123,200 | +10,000 | 0.01% | 581,504 |
| 2021-04-26 | 2021-04-22 | 4.780 | 113,200 | -10,000 | 0.01% | 541,096 |
| 2021-04-23 | 2021-04-21 | 4.620 | 123,200 | +10,000 | 0.01% | 569,184 |
| 2021-04-22 | 2021-04-20 | 4.780 | 113,200 | +20,000 | 0.01% | 541,096 |
| 2021-04-21 | 2021-04-19 | 5.100 | 93,200 | -8,000 | 0.01% | 475,320 |
| 2021-04-19 | 2021-04-15 | 4.780 | 101,200 | +10,000 | 0.01% | 483,736 |
| 2021-04-16 | 2021-04-14 | 4.980 | 91,200 | +2,000 | 0.01% | 454,176 |
| 2021-04-15 | 2021-04-13 | 5.100 | 89,200 | +500 | 0.01% | 454,920 |
| 2021-04-01 | 2021-03-30 | 6.100 | 88,700 | -10,000 | 0.01% | 541,070 |
| 2021-03-26 | 2021-03-24 | 6.100 | 98,700 | -1,500 | 0.01% | 602,070 |
| 2021-03-25 | 2021-03-23 | 6.800 | 100,200 | -500 | 0.01% | 681,360 |
| 2021-03-24 | 2021-03-22 | 6.700 | 100,700 | -3,000 | 0.01% | 674,690 |
| 2021-03-23 | 2021-03-19 | 6.800 | 103,700 | +3,000 | 0.01% | 705,160 |
| 2021-03-17 | 2021-03-15 | 6.300 | 100,700 | -5,000 | 0.01% | 634,410 |
| 2021-03-16 | 2021-03-12 | 5.800 | 105,700 | +3,000 | 0.01% | 613,060 |
| 2021-03-15 | 2021-03-11 | 5.800 | 102,700 | -1,500 | 0.01% | 595,660 |
| 2021-03-12 | 2021-03-10 | 5.300 | 104,200 | +1,500 | 0.01% | 552,260 |
| 2021-03-11 | 2021-03-09 | 5.000 | 102,700 | +5,000 | 0.01% | 513,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 97,700 | +2,000 | 0.01% | 465,052 |
| 2021-03-08 | 2021-03-04 | 6.800 | 95,700 | -1,000 | 0.01% | 650,760 |
| 2021-03-05 | 2021-03-03 | 7.300 | 96,700 | +4,000 | 0.01% | 705,910 |
| 2021-03-04 | 2021-03-02 | 7.000 | 92,700 | -500 | 0.01% | 648,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 93,200 | +5,000 | 0.01% | 699,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 88,200 | +1,000 | 0.01% | 661,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 87,200 | +500 | 0.01% | 662,720 |
| 2021-02-26 | 2021-02-24 | 6.800 | 86,700 | +5,500 | 0.01% | 589,560 |
| 2021-02-25 | 2021-02-23 | 7.500 | 81,200 | +30,000 | 0.01% | 609,000 |
| 2021-02-23 | 2021-02-19 | 8.600 | 51,200 | -3,500 | 0.00% | 440,320 |
| 2021-02-22 | 2021-02-18 | 8.500 | 54,700 | +14,500 | 0.01% | 464,950 |
| 2021-02-19 | 2021-02-17 | 9.500 | 40,200 | +9,400 | 0.00% | 381,900 |
| 2021-02-18 | 2021-02-16 | 9.500 | 30,800 | -1,400 | 0.00% | 292,600 |
| 2021-02-17 | 2021-02-11 | 9.400 | 32,200 | +15,200 | 0.00% | 302,680 |
| 2021-02-16 | 2021-02-09 | 10.600 | 17,000 | -200 | 0.00% | 180,200 |
| 2021-02-10 | 2021-02-08 | 10.000 | 17,200 | -4,500 | 0.00% | 172,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 21,700 | +500 | 0.00% | 167,090 |
| 2021-02-08 | 2021-02-04 | 7.800 | 21,200 | +2,000 | 0.00% | 165,360 |
| 2021-02-01 | 2021-01-28 | 7.500 | 19,200 | +2,500 | 0.00% | 144,000 |
| 2021-01-28 | 2021-01-26 | 9.000 | 16,700 | -1,500 | 0.00% | 150,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 18,200 | -9,500 | 0.00% | 160,160 |
| 2021-01-26 | 2021-01-22 | 7.300 | 27,700 | +3,500 | 0.00% | 202,210 |
| 2021-01-25 | 2021-01-21 | 6.300 | 24,200 | +1,500 | 0.00% | 152,460 |
| 2021-01-21 | 2021-01-19 | 6.400 | 22,700 | -25,000 | 0.00% | 145,280 |
| 2021-01-20 | 2021-01-18 | 6.200 | 47,700 | +25,000 | 0.01% | 295,740 |
| 2021-01-19 | 2021-01-15 | 5.800 | 22,700 | -45,000 | 0.00% | 131,660 |
| 2021-01-18 | 2021-01-14 | 5.900 | 67,700 | +2,500 | 0.01% | 399,430 |
| 2021-01-14 | 2021-01-12 | 5.800 | 65,200 | -5,000 | 0.01% | 378,160 |
| 2021-01-12 | 2021-01-08 | 6.400 | 70,200 | +25,000 | 0.01% | 449,280 |
| 2021-01-11 | 2021-01-07 | 6.500 | 45,200 | +15,000 | 0.00% | 293,800 |
| 2021-01-08 | 2021-01-06 | 5.900 | 30,200 | -15,000 | 0.00% | 178,180 |
| 2021-01-05 | 2020-12-31 | 6.300 | 45,200 | +30,000 | 0.00% | 284,760 |
| 2021-01-04 | 2020-12-29 | 7.000 | 15,200 | -20,700 | 0.00% | 106,400 |
| 2020-12-30 | 2020-12-28 | 6.800 | 35,900 | -16,800 | 0.00% | 244,120 |
| 2020-12-29 | 2020-12-24 | 5.500 | 52,700 | -20,500 | 0.01% | 289,850 |
| 2020-12-18 | 2020-12-16 | 4.900 | 73,200 | +13,500 | 0.01% | 358,680 |
| 2020-12-17 | 2020-12-15 | 5.100 | 59,700 | +6,500 | 0.01% | 304,470 |
| 2020-12-16 | 2020-12-14 | 4.620 | 53,200 | +10,000 | 0.01% | 245,784 |
| 2020-12-15 | 2020-12-11 | 4.540 | 43,200 | -25,000 | 0.00% | 196,128 |
| 2020-12-11 | 2020-12-09 | 4.240 | 68,200 | +8,000 | 0.01% | 289,168 |
| 2020-12-10 | 2020-12-08 | 4.700 | 60,200 | -2,900 | 0.01% | 282,940 |
| 2020-12-09 | 2020-12-07 | 4.560 | 63,100 | +54,900 | 0.01% | 287,736 |
| 2020-08-28 | 2020-08-26 | 3.020 | 8,200 | -1,000 | 0.00% | 24,764 |
| 2020-06-30 | 2020-06-26 | 2.320 | 9,200 | -1,500 | 0.00% | 21,344 |
| 2020-06-29 | 2020-06-24 | 2.160 | 10,700 | +1,500 | 0.00% | 23,112 |
| 2019-08-14 | 2019-08-12 | 6.000 | 9,200 | -7,500 | 0.00% | 55,200 |
| 2019-08-12 | 2019-08-08 | 6.200 | 16,700 | +7,500 | 0.00% | 103,540 |
| 2019-06-27 | 2019-06-25 | 6.300 | 9,200 | -1,000 | 0.00% | 57,960 |
| 2019-05-14 | 2019-05-09 | 5.500 | 10,200 | +1,000 | 0.00% | 56,100 |
| 2018-09-12 | 2018-09-10 | 5.500 | 9,200 | -2,500 | 0.00% | 50,600 |
| 2018-09-10 | 2018-09-06 | 5.500 | 11,700 | +2,500 | 0.00% | 64,350 |
| 2018-07-03 | 2018-06-28 | 6.300 | 9,200 | -2,500 | 0.00% | 57,960 |
| 2018-06-27 | 2018-06-25 | 6.900 | 11,700 | +2,500 | 0.00% | 80,730 |
| 2018-06-04 | 2018-05-31 | 8.500 | 9,200 | -2,500 | 0.00% | 78,200 |
| 2018-06-01 | 2018-05-30 | 8.100 | 11,700 | +2,500 | 0.00% | 94,770 |
| 2018-05-07 | 2018-05-03 | 8.800 | 9,200 | -1,500 | 0.00% | 80,960 |
| 2018-05-03 | 2018-04-30 | 8.800 | 10,700 | +1,500 | 0.00% | 94,160 |
| 2018-03-09 | 2018-03-07 | 9.500 | 9,200 | -2,500 | 0.00% | 87,400 |
| 2018-03-08 | 2018-03-06 | 9.600 | 11,700 | +2,500 | 0.00% | 112,320 |
| 2018-02-14 | 2018-02-12 | 8.900 | 9,200 | -1,500 | 0.00% | 81,880 |
| 2018-02-13 | 2018-02-09 | 9.000 | 10,700 | +1,500 | 0.00% | 96,300 |
| 2018-02-09 | 2018-02-07 | 9.500 | 9,200 | +500 | 0.00% | 87,400 |
| 2018-02-08 | 2018-02-06 | 9.400 | 8,700 | -100 | 0.00% | 81,780 |
| 2018-01-30 | 2018-01-26 | 11.400 | 8,800 | +100 | 0.00% | 100,320 |
| 2018-01-25 | 2018-01-23 | 11.600 | 8,700 | -3,000 | 0.00% | 100,920 |
| 2018-01-24 | 2018-01-22 | 11.200 | 11,700 | +1,500 | 0.00% | 131,040 |
| 2018-01-23 | 2018-01-19 | 11.400 | 10,200 | -2,000 | 0.00% | 116,280 |
| 2018-01-22 | 2018-01-18 | 11.600 | 12,200 | +3,500 | 0.00% | 141,520 |
| 2018-01-12 | 2018-01-10 | 12.600 | 8,700 | -500 | 0.00% | 109,620 |
| 2018-01-10 | 2018-01-08 | 11.800 | 9,200 | -2,000 | 0.00% | 108,560 |
| 2018-01-09 | 2018-01-05 | 12.200 | 11,200 | +2,000 | 0.00% | 136,640 |
| 2018-01-04 | 2018-01-02 | 11.600 | 9,200 | -5,000 | 0.00% | 106,720 |
| 2017-12-27 | 2017-12-21 | 11.200 | 14,200 | -5,000 | 0.00% | 159,040 |
| 2017-12-21 | 2017-12-19 | 10.400 | 19,200 | -1,500 | 0.00% | 199,680 |
| 2017-12-20 | 2017-12-18 | 10.600 | 20,700 | +1,500 | 0.00% | 219,420 |
| 2017-12-08 | 2017-12-06 | 11.400 | 19,200 | -200 | 0.00% | 218,880 |
| 2017-12-07 | 2017-12-05 | 11.000 | 19,400 | -1,300 | 0.00% | 213,400 |
| 2017-12-04 | 2017-11-30 | 12.600 | 20,700 | -200 | 0.00% | 260,820 |
| 2017-12-01 | 2017-11-29 | 13.400 | 20,900 | +5,000 | 0.00% | 280,060 |
| 2017-11-29 | 2017-11-27 | 14.000 | 15,900 | -500 | 0.00% | 222,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 16,400 | +6,700 | 0.00% | 242,720 |
| 2017-11-27 | 2017-11-23 | 13.800 | 9,700 | +1,000 | 0.00% | 133,860 |
| 2017-11-16 | 2017-11-14 | 12.800 | 8,700 | -3,500 | 0.00% | 111,360 |
| 2017-11-15 | 2017-11-13 | 12.000 | 12,200 | -1,500 | 0.00% | 146,400 |
| 2017-11-14 | 2017-11-10 | 11.200 | 13,700 | -2,500 | 0.00% | 153,440 |
| 2017-11-08 | 2017-11-06 | 11.000 | 16,200 | +2,500 | 0.00% | 178,200 |
| 2017-11-07 | 2017-11-03 | 10.800 | 13,700 | -2,500 | 0.00% | 147,960 |
| 2017-11-06 | 2017-11-02 | 10.800 | 16,200 | +1,000 | 0.00% | 174,960 |
| 2017-11-01 | 2017-10-30 | 11.200 | 15,200 | +3,500 | 0.00% | 170,240 |
| 2017-10-31 | 2017-10-27 | 11.800 | 11,700 | -3,500 | 0.00% | 138,060 |
| 2017-10-25 | 2017-10-23 | 11.000 | 15,200 | +1,500 | 0.00% | 167,200 |
| 2017-10-23 | 2017-10-19 | 10.800 | 13,700 | +500 | 0.00% | 147,960 |
| 2017-10-20 | 2017-10-18 | 11.400 | 13,200 | -1,000 | 0.00% | 150,480 |
| 2017-10-19 | 2017-10-17 | 11.000 | 14,200 | -2,500 | 0.00% | 156,200 |
| 2017-10-18 | 2017-10-16 | 11.400 | 16,700 | +1,000 | 0.00% | 190,380 |
| 2017-10-17 | 2017-10-13 | 11.600 | 15,700 | +3,000 | 0.00% | 182,120 |
| 2017-09-29 | 2017-09-27 | 10.800 | 12,700 | -2,500 | 0.00% | 137,160 |
| 2017-09-28 | 2017-09-26 | 10.200 | 15,200 | -2,500 | 0.00% | 155,040 |
| 2017-09-27 | 2017-09-25 | 10.200 | 17,700 | +1,500 | 0.00% | 180,540 |
| 2017-09-26 | 2017-09-22 | 11.200 | 16,200 | +2,500 | 0.00% | 181,440 |
| 2017-09-25 | 2017-09-21 | 11.000 | 13,700 | +2,500 | 0.00% | 150,700 |
| 2017-09-20 | 2017-09-18 | 10.000 | 11,200 | -4,000 | 0.00% | 112,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 15,200 | -2,500 | 0.00% | 139,840 |
| 2017-09-14 | 2017-09-12 | 8.600 | 17,700 | +2,500 | 0.00% | 152,220 |
| 2017-09-08 | 2017-09-06 | 8.600 | 15,200 | -9,300 | 0.00% | 130,720 |
| 2017-09-07 | 2017-09-05 | 8.800 | 24,500 | +6,800 | 0.00% | 215,600 |
| 2017-09-06 | 2017-09-04 | 8.600 | 17,700 | +2,500 | 0.00% | 152,220 |
| 2017-08-29 | 2017-08-25 | 8.400 | 15,200 | -1,500 | 0.00% | 127,680 |
| 2017-08-28 | 2017-08-24 | 8.500 | 16,700 | +1,500 | 0.00% | 141,950 |
| 2017-08-22 | 2017-08-18 | 8.700 | 15,200 | -5,700 | 0.00% | 132,240 |
| 2017-08-18 | 2017-08-16 | 7.300 | 20,900 | -1,300 | 0.00% | 152,570 |
| 2017-08-16 | 2017-08-14 | 7.200 | 22,200 | +2,500 | 0.00% | 159,840 |
| 2017-08-11 | 2017-08-09 | 7.600 | 19,700 | -2,500 | 0.00% | 149,720 |
| 2017-08-09 | 2017-08-07 | 7.200 | 22,200 | +2,500 | 0.00% | 159,840 |
| 2017-07-27 | 2017-07-25 | 7.500 | 19,700 | -2,500 | 0.00% | 147,750 |
| 2017-07-21 | 2017-07-19 | 7.500 | 22,200 | +7,000 | 0.00% | 166,500 |
| 2017-06-07 | 2017-06-05 | 7.100 | 15,200 | -2,000 | 0.00% | 107,920 |
| 2017-06-05 | 2017-06-01 | 7.000 | 17,200 | +2,000 | 0.00% | 120,400 |
| 2017-05-04 | 2017-04-28 | 8.100 | 15,200 | -5,000 | 0.00% | 123,120 |
| 2017-03-23 | 2017-03-21 | 9.300 | 20,200 | -1,000 | 0.00% | 187,860 |
| 2017-03-13 | 2017-03-09 | 7.900 | 21,200 | -4,000 | 0.00% | 167,480 |
| 2017-03-10 | 2017-03-08 | 7.900 | 25,200 | -2,500 | 0.00% | 199,080 |
| 2017-02-27 | 2017-02-23 | 8.300 | 27,700 | +2,500 | 0.00% | 229,910 |
| 2017-01-23 | 2017-01-19 | 7.900 | 25,200 | -4,000 | 0.00% | 199,080 |
| 2017-01-16 | 2017-01-12 | 8.000 | 29,200 | +1,500 | 0.00% | 233,600 |
| 2017-01-09 | 2017-01-05 | 8.300 | 27,700 | +5,000 | 0.00% | 229,910 |
| 2017-01-06 | 2017-01-04 | 8.400 | 22,700 | +2,500 | 0.00% | 190,680 |
| 2017-01-04 | 2016-12-30 | 9.100 | 20,200 | -6,000 | 0.00% | 183,820 |
| 2016-12-16 | 2016-12-14 | 8.400 | 26,200 | -1,500 | 0.00% | 220,080 |
| 2016-12-12 | 2016-12-08 | 8.800 | 27,700 | +2,500 | 0.00% | 243,760 |
| 2016-11-30 | 2016-11-28 | 9.500 | 25,200 | -2,000 | 0.00% | 239,400 |
| 2016-11-28 | 2016-11-24 | 8.800 | 27,200 | -2,500 | 0.00% | 239,360 |
| 2016-11-23 | 2016-11-21 | 8.700 | 29,700 | +1,500 | 0.00% | 258,390 |
| 2016-11-21 | 2016-11-17 | 8.900 | 28,200 | +1,000 | 0.00% | 250,980 |
| 2016-11-18 | 2016-11-16 | 8.700 | 27,200 | +1,000 | 0.00% | 236,640 |
| 2016-11-17 | 2016-11-15 | 8.600 | 26,200 | +1,500 | 0.00% | 225,320 |
| 2016-11-15 | 2016-11-11 | 8.500 | 24,700 | -1,000 | 0.00% | 209,950 |
| 2016-11-10 | 2016-11-08 | 8.900 | 25,700 | +1,000 | 0.00% | 228,730 |
| 2016-10-31 | 2016-10-27 | 9.400 | 24,700 | -5,000 | 0.00% | 232,180 |
| 2016-10-28 | 2016-10-26 | 9.200 | 29,700 | +2,500 | 0.00% | 273,240 |
| 2016-10-07 | 2016-10-05 | 9.200 | 27,200 | -4,000 | 0.00% | 250,240 |
| 2016-10-06 | 2016-10-04 | 8.700 | 31,200 | -2,500 | 0.00% | 271,440 |
| 2016-10-05 | 2016-10-03 | 8.800 | 33,700 | -4,500 | 0.00% | 296,560 |
| 2016-09-26 | 2016-09-22 | 10.200 | 38,200 | +2,500 | 0.00% | 389,640 |
| 2016-09-22 | 2016-09-20 | 10.000 | 35,700 | -2,000 | 0.00% | 357,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 37,700 | +2,000 | 0.00% | 377,000 |
| 2016-09-13 | 2016-09-09 | 10.400 | 35,700 | +7,500 | 0.00% | 371,280 |
| 2016-09-12 | 2016-09-08 | 10.000 | 28,200 | -10,000 | 0.00% | 282,000 |
| 2016-08-18 | 2016-08-16 | 7.800 | 38,200 | -2,500 | 0.00% | 297,960 |
| 2016-08-17 | 2016-08-15 | 7.200 | 40,700 | +2,500 | 0.00% | 293,040 |
| 2016-06-07 | 2016-06-03 | 7.000 | 38,200 | -2,500 | 0.00% | 267,400 |
| 2016-06-03 | 2016-06-01 | 6.700 | 40,700 | +2,500 | 0.00% | 272,690 |
| 2016-03-11 | 2016-03-09 | 8.300 | 38,200 | +5,000 | 0.00% | 317,060 |
| 2016-03-04 | 2016-03-02 | 9.000 | 33,200 | -5,000 | 0.00% | 298,800 |
| 2016-02-29 | 2016-02-25 | 8.400 | 38,200 | -1,500 | 0.00% | 320,880 |
| 2016-02-16 | 2016-02-12 | 7.200 | 39,700 | +5,000 | 0.00% | 285,840 |
| 2016-01-26 | 2016-01-22 | 7.100 | 34,700 | +1,000 | 0.01% | 246,370 |
| 2016-01-13 | 2016-01-11 | 8.300 | 33,700 | +1,500 | 0.00% | 279,710 |
| 2016-01-11 | 2016-01-07 | 8.600 | 32,200 | -2,400 | 0.00% | 276,920 |
| 2015-12-29 | 2015-12-24 | 9.119 | 34,600 | -307 | 0.00% | 315,520 |
| 2015-12-28 | 2015-12-22 | 9.119 | 34,907 | -3,027 | 0.00% | 318,319 |
| 2015-12-23 | 2015-12-21 | 9.218 | 37,934 | -1,210 | 0.01% | 349,683 |
| 2015-12-18 | 2015-12-16 | 9.119 | 39,144 | +1,109 | 0.01% | 356,957 |
| 2015-12-09 | 2015-12-07 | 10.110 | 38,035 | -2,522 | 0.01% | 384,544 |
| 2015-12-08 | 2015-12-04 | 9.912 | 40,557 | +1,514 | 0.01% | 402,002 |
| 2015-12-04 | 2015-12-02 | 10.309 | 39,043 | +1,008 | 0.01% | 402,475 |
| 2015-11-26 | 2015-11-24 | 10.507 | 38,035 | +1,009 | 0.01% | 399,624 |
| 2015-11-11 | 2015-11-09 | 10.705 | 37,026 | -2,522 | 0.01% | 396,363 |
| 2015-11-10 | 2015-11-06 | 10.903 | 39,548 | +2,522 | 0.01% | 431,201 |
| 2015-11-06 | 2015-11-04 | 11.498 | 37,026 | -1,513 | 0.01% | 425,723 |
| 2015-11-05 | 2015-11-03 | 10.903 | 38,539 | +1,513 | 0.01% | 420,199 |
| 2015-11-04 | 2015-11-02 | 10.705 | 37,026 | +1,514 | 0.01% | 396,363 |
| 2015-10-26 | 2015-10-22 | 12.489 | 35,512 | -1,009 | 0.01% | 443,515 |
| 2015-10-16 | 2015-10-14 | 12.291 | 36,521 | +1,513 | 0.01% | 448,876 |
| 2015-09-22 | 2015-09-18 | 10.110 | 35,008 | -3,531 | 0.01% | 353,940 |
| 2015-09-16 | 2015-09-14 | 10.309 | 38,539 | +2,522 | 0.01% | 397,279 |
| 2015-09-15 | 2015-09-11 | 10.309 | 36,017 | +1,009 | 0.01% | 371,281 |
| 2015-09-02 | 2015-08-31 | 9.317 | 35,008 | -1,009 | 0.01% | 326,180 |
| 2015-08-31 | 2015-08-27 | 9.714 | 36,017 | +1,009 | 0.01% | 349,861 |
| 2015-08-20 | 2015-08-18 | 10.705 | 35,008 | -1,009 | 0.01% | 374,760 |
| 2015-07-14 | 2015-07-10 | 12.093 | 36,017 | -1,009 | 0.01% | 435,542 |
| 2015-07-13 | 2015-07-09 | 10.903 | 37,026 | -504 | 0.01% | 403,703 |
| 2015-07-03 | 2015-06-30 | 13.480 | 37,530 | +1,513 | 0.01% | 505,918 |
| 2015-06-10 | 2015-06-08 | 16.652 | 36,017 | +5,045 | 0.01% | 599,762 |
| 2015-06-05 | 2015-06-03 | 17.842 | 30,972 | +1,008 | 0.00% | 552,591 |
| 2015-06-03 | 2015-06-01 | 20.221 | 29,964 | -2,017 | 0.00% | 605,888 |
| 2015-05-15 | 2015-05-13 | 17.842 | 31,981 | +1,009 | 0.00% | 570,594 |
| 2015-05-14 | 2015-05-12 | 17.643 | 30,972 | +1,008 | 0.00% | 546,451 |
| 2015-05-13 | 2015-05-11 | 19.229 | 29,964 | +1,009 | 0.00% | 576,188 |
| 2015-05-08 | 2015-05-06 | 20.022 | 28,955 | +1,009 | 0.00% | 579,745 |
| 2015-05-07 | 2015-05-05 | 19.824 | 27,946 | +2,522 | 0.00% | 554,003 |
| 2015-05-06 | 2015-05-04 | 20.022 | 25,424 | -101 | 0.00% | 509,047 |
| 2015-04-30 | 2015-04-28 | 21.013 | 25,525 | +1,009 | 0.00% | 536,369 |
| 2015-04-27 | 2015-04-23 | 19.824 | 24,516 | +1,009 | 0.00% | 486,006 |
| 2015-04-16 | 2015-04-14 | 21.608 | 23,507 | +1,514 | 0.00% | 507,944 |
| 2015-04-15 | 2015-04-13 | 23.194 | 21,993 | -2,018 | 0.00% | 510,109 |
| 2015-04-14 | 2015-04-10 | 23.194 | 24,011 | -1,514 | 0.00% | 556,914 |
| 2015-04-02 | 2015-03-31 | 19.428 | 25,525 | +202 | 0.00% | 495,889 |
| 2015-03-11 | 2015-03-09 | 20.617 | 25,323 | +1,514 | 0.00% | 522,085 |
| 2015-03-05 | 2015-03-03 | 20.617 | 23,809 | -908 | 0.00% | 490,870 |
| 2015-02-05 | 2015-02-03 | 16.652 | 24,717 | -11,703 | 0.00% | 411,592 |
| 2015-01-13 | 2015-01-09 | 19.428 | 36,420 | +504 | 0.01% | 707,552 |
| 2014-12-29 | 2014-12-22 | 17.842 | 35,916 | -504 | 0.01% | 640,800 |
| 2014-12-23 | 2014-12-19 | 16.057 | 36,420 | -1,615 | 0.01% | 584,813 |
| 2014-12-22 | 2014-12-18 | 14.868 | 38,035 | -7,970 | 0.01% | 565,506 |
| 2014-12-19 | 2014-12-17 | 19.824 | 46,005 | +505 | 0.01% | 912,005 |
| 2014-12-17 | 2014-12-15 | 20.815 | 45,500 | +504 | 0.01% | 947,094 |
| 2014-12-11 | 2014-12-09 | 22.005 | 44,996 | +2,220 | 0.01% | 990,123 |
| 2014-12-03 | 2014-12-01 | 24.780 | 42,776 | +4,035 | 0.01% | 1,059,992 |
| 2014-12-02 | 2014-11-28 | 24.582 | 38,741 | +404 | 0.01% | 952,324 |
| 2014-11-28 | 2014-11-26 | 23.789 | 38,337 | +403 | 0.01% | 911,993 |
| 2014-11-27 | 2014-11-25 | 24.384 | 37,934 | +28,753 | 0.01% | 924,967 |
| 2014-11-20 | 2014-11-18 | 23.789 | 9,181 | -27,542 | 0.00% | 218,405 |
| 2014-11-12 | 2014-11-10 | 23.045 | 36,723 | +2,018 | 0.01% | 846,298 |
| 2014-11-07 | 2014-11-05 | 25.722 | 34,705 | -1,615 | 0.00% | 892,672 |
| 2014-11-06 | 2014-11-04 | 25.375 | 36,320 | +1,615 | 0.01% | 921,612 |
| 2014-11-05 | 2014-11-03 | 26.019 | 34,705 | -5,246 | 0.00% | 902,992 |
| 2014-10-31 | 2014-10-29 | 26.465 | 39,951 | +807 | 0.01% | 1,057,307 |
| 2014-10-30 | 2014-10-28 | 26.416 | 39,144 | +1,210 | 0.01% | 1,034,010 |
| 2014-10-27 | 2014-10-23 | 23.541 | 37,934 | -2,825 | 0.01% | 893,006 |
| 2014-10-24 | 2014-10-22 | 23.491 | 40,759 | +14,125 | 0.01% | 957,490 |
| 2014-10-23 | 2014-10-21 | 21.608 | 26,634 | +2,421 | 0.00% | 575,513 |
| 2014-10-22 | 2014-10-20 | 19.477 | 24,213 | +404 | 0.00% | 471,600 |
| 2014-10-21 | 2014-10-17 | 16.504 | 23,809 | +2,017 | 0.00% | 392,932 |
| 2014-10-20 | 2014-10-16 | 16.256 | 21,792 | +2,018 | 0.00% | 354,245 |
| 2014-10-17 | 2014-10-15 | 16.603 | 19,774 | -3,228 | 0.00% | 328,301 |
| 2014-10-16 | 2014-10-14 | 16.305 | 23,002 | +3,632 | 0.00% | 375,054 |
| 2014-10-15 | 2014-10-13 | 16.057 | 19,370 | +2,421 | 0.00% | 311,033 |
| 2014-10-14 | 2014-10-10 | 15.958 | 16,949 | -1,211 | 0.00% | 270,478 |
| 2014-10-13 | 2014-10-09 | 16.652 | 18,160 | -14,124 | 0.00% | 302,404 |
| 2014-10-09 | 2014-10-07 | 16.256 | 32,284 | +20,177 | 0.01% | 524,800 |
| 2014-10-08 | 2014-10-06 | 15.760 | 12,107 | +5,650 | 0.00% | 190,808 |
| 2014-10-07 | 2014-10-03 | 14.868 | 6,457 | +6,457 | 0.00% | 96,003 |
| 2014-10-03 | 2014-09-29 | 14.818 | 0 | -8,071 | ||
| 2014-09-25 | 2014-09-23 | 13.480 | 8,071 | -20,178 | 0.00% | 108,800 |
| 2014-09-24 | 2014-09-22 | 12.935 | 28,249 | -1,210 | 0.00% | 365,406 |
| 2014-09-23 | 2014-09-19 | 12.886 | 29,459 | +1,210 | 0.00% | 379,598 |
| 2014-09-19 | 2014-09-17 | 13.282 | 28,249 | +4,036 | 0.00% | 375,206 |
| 2014-09-17 | 2014-09-15 | 13.579 | 24,213 | -42,373 | 0.00% | 328,800 |
| 2014-09-16 | 2014-09-12 | 12.489 | 66,586 | -19,370 | 0.01% | 831,603 |
| 2014-09-15 | 2014-09-11 | 13.530 | 85,956 | +2,018 | 0.01% | 1,162,977 |
| 2014-09-12 | 2014-09-10 | 14.273 | 83,938 | +4,035 | 0.01% | 1,198,073 |
| 2014-09-11 | 2014-09-08 | 13.282 | 79,903 | -96,852 | 0.01% | 1,061,281 |
| 2014-07-29 | 2014-07-25 | 9.912 | 176,755 | -6,457 | 0.03% | 1,752,000 |
| 2014-07-24 | 2014-07-22 | 9.962 | 183,212 | -11,299 | 0.03% | 1,825,082 |
| 2014-07-23 | 2014-07-21 | 9.119 | 194,511 | +4,842 | 0.03% | 1,773,758 |
| 2014-07-22 | 2014-07-18 | 8.871 | 189,669 | +12,914 | 0.03% | 1,682,603 |
| 2014-07-18 | 2014-07-16 | 8.921 | 176,755 | -16,949 | 0.03% | 1,576,800 |
| 2014-07-16 | 2014-07-14 | 8.921 | 193,704 | +164,245 | 0.03% | 1,727,999 |
| 2014-07-02 | 2014-06-27 | 15.690 | 29,459 | -147,296 | 0.00% | 462,213 |
| 2014-06-30 | 2014-06-26 | 15.835 | 176,755 | +56,159 | 0.03% | 2,798,971 |
| 2013-11-15 | 2013-11-13 | 15.254 | 120,596 | +21,476 | 0.17% | 1,839,596 |
| 2013-11-12 | 2013-11-08 | 12.349 | 99,120 | +16,520 | 0.14% | 1,223,997 |
| 2013-11-11 | 2013-11-07 | 12.324 | 82,600 | +16,520 | 0.12% | 1,017,998 |
| 2013-11-07 | 2013-11-05 | 12.349 | 66,080 | +16,520 | 0.09% | 815,998 |
| 2013-11-06 | 2013-11-04 | 12.324 | 49,560 | +49,560 | 0.07% | 610,799 |
| 2013-08-22 | 2013-08-20 | 7.881 | 0 | -16,520 | ||
| 2013-08-21 | 2013-08-19 | 7.930 | 16,520 | +16,520 | 0.02% | 131,000 |
| 2013-08-20 | 2013-08-16 | 8.027 | 0 | -24,780 | ||
| 2013-08-19 | 2013-08-15 | 7.966 | 24,780 | +24,780 | 0.03% | 197,400 |
| 2013-08-16 | 2013-08-13 | 7.918 | 0 | -24,780 | ||
| 2013-08-15 | 2013-08-12 | 7.881 | 24,780 | -14,868 | 0.03% | 195,300 |
| 2013-08-13 | 2013-08-09 | 7.942 | 39,648 | +23,128 | 0.06% | 314,879 |
| 2013-08-12 | 2013-08-08 | 7.966 | 16,520 | -8,260 | 0.02% | 131,600 |
| 2013-08-09 | 2013-08-07 | 7.990 | 24,780 | +8,260 | 0.03% | 198,000 |
| 2013-08-08 | 2013-08-06 | 7.506 | 16,520 | +16,520 | 0.02% | 124,000 |
| 2013-08-06 | 2013-08-02 | 7.421 | 0 | -24,780 | ||
| 2013-08-05 | 2013-08-01 | 7.446 | 24,780 | +24,780 | 0.03% | 184,500 |
| 2013-08-02 | 2013-07-31 | 7.458 | 0 | -8,260 | ||
| 2013-08-01 | 2013-07-30 | 7.458 | 8,260 | +8,260 | 0.01% | 61,600 |
| 2013-07-31 | 2013-07-29 | 7.482 | 0 | -33,040 | ||
| 2013-07-30 | 2013-07-26 | 7.482 | 33,040 | +33,040 | 0.05% | 247,199 |
| 2013-07-29 | 2013-07-25 | 7.446 | 0 | -8,260 | ||
| 2013-07-26 | 2013-07-24 | 7.579 | 8,260 | +6,608 | 0.01% | 62,600 |
| 2013-07-25 | 2013-07-23 | 7.567 | 1,652 | -16,520 | 0.00% | 12,500 |
| 2013-07-24 | 2013-07-22 | 7.579 | 18,172 | +18,172 | 0.03% | 137,720 |
| 2013-07-23 | 2013-07-19 | 7.470 | 0 | -3,304 | ||
| 2013-07-22 | 2013-07-18 | 7.554 | 3,304 | -1,652 | 0.00% | 24,960 |
| 2013-07-19 | 2013-07-17 | 7.554 | 4,956 | -1,652 | 0.01% | 37,440 |
| 2013-07-18 | 2013-07-16 | 7.518 | 6,608 | +6,608 | 0.01% | 49,680 |
| 2013-07-17 | 2013-07-15 | 7.518 | 0 | -6,608 | ||
| 2013-07-16 | 2013-07-12 | 7.506 | 6,608 | +6,608 | 0.01% | 49,600 |
| 2013-07-12 | 2013-07-10 | 7.446 | 0 | -6,608 | ||
| 2013-07-11 | 2013-07-09 | 7.446 | 6,608 | -18,172 | 0.01% | 49,200 |
| 2013-07-09 | 2013-07-05 | 7.470 | 24,780 | +8,260 | 0.03% | 185,100 |
| 2013-07-08 | 2013-07-04 | 7.458 | 16,520 | +8,260 | 0.02% | 123,200 |
| 2013-07-05 | 2013-07-03 | 7.446 | 8,260 | -11,564 | 0.01% | 61,500 |
| 2013-07-04 | 2013-07-02 | 7.591 | 19,824 | +13,216 | 0.03% | 150,480 |
| 2013-07-03 | 2013-06-28 | 7.591 | 6,608 | -9,912 | 0.01% | 50,160 |
| 2013-07-02 | 2013-06-27 | 7.591 | 16,520 | -8,260 | 0.02% | 125,400 |
| 2013-06-28 | 2013-06-26 | 7.567 | 24,780 | +24,780 | 0.03% | 187,500 |
| 2013-06-27 | 2013-06-25 | 7.446 | 0 | -24,780 | ||
| 2013-06-26 | 2013-06-24 | 7.494 | 24,780 | +24,780 | 0.03% | 185,700 |
| 2013-06-25 | 2013-06-21 | 7.506 | 0 | -6,608 | ||
| 2013-06-24 | 2013-06-20 | 7.688 | 6,608 | -14,868 | 0.01% | 50,800 |
| 2013-06-21 | 2013-06-19 | 7.748 | 21,476 | +13,216 | 0.03% | 166,400 |
| 2013-06-20 | 2013-06-18 | 7.784 | 8,260 | +8,260 | 0.01% | 64,300 |
| 2013-06-19 | 2013-06-17 | 7.748 | 0 | -33,040 | ||
| 2013-06-18 | 2013-06-14 | 7.688 | 33,040 | -18,172 | 0.05% | 253,999 |
| 2013-06-17 | 2013-06-13 | 7.627 | 51,212 | +8,260 | 0.07% | 390,599 |
| 2013-06-14 | 2013-06-11 | 7.748 | 42,952 | +3,304 | 0.06% | 332,799 |
| 2013-06-13 | 2013-06-10 | 8.027 | 39,648 | +24,780 | 0.06% | 318,239 |
| 2013-06-10 | 2013-06-06 | 7.663 | 14,868 | -6,608 | 0.02% | 113,940 |
| 2013-06-07 | 2013-06-05 | 7.603 | 21,476 | -4,956 | 0.03% | 163,280 |
| 2013-06-06 | 2013-06-04 | 8.027 | 26,432 | +6,608 | 0.04% | 212,159 |
| 2013-06-05 | 2013-06-03 | 8.220 | 19,824 | -33,040 | 0.03% | 162,960 |
| 2013-06-04 | 2013-05-31 | 8.426 | 52,864 | +37,996 | 0.07% | 445,439 |
| 2013-05-30 | 2013-05-28 | 8.608 | 14,868 | -11,564 | 0.02% | 127,980 |
| 2013-05-28 | 2013-05-24 | 8.656 | 26,432 | +1,652 | 0.04% | 228,799 |
| 2013-05-27 | 2013-05-23 | 8.245 | 24,780 | -11,564 | 0.03% | 204,300 |
| 2013-05-24 | 2013-05-22 | 8.353 | 36,344 | +4,956 | 0.05% | 303,599 |
| 2013-05-23 | 2013-05-21 | 8.160 | 31,388 | -13,216 | 0.04% | 256,119 |
| 2013-05-20 | 2013-05-15 | 7.337 | 44,604 | -11,564 | 0.06% | 327,239 |
| 2013-05-16 | 2013-05-14 | 7.240 | 56,168 | +37,996 | 0.08% | 406,639 |
| 2013-05-15 | 2013-05-13 | 7.240 | 18,172 | -37,996 | 0.03% | 131,560 |
| 2013-05-14 | 2013-05-10 | 7.324 | 56,168 | +18,172 | 0.08% | 411,399 |
| 2013-05-13 | 2013-05-09 | 7.082 | 37,996 | +4,956 | 0.05% | 269,099 |
| 2013-05-10 | 2013-05-08 | 6.804 | 33,040 | -13,216 | 0.05% | 224,799 |
| 2013-05-09 | 2013-05-07 | 6.804 | 46,256 | +11,564 | 0.07% | 314,719 |
| 2013-05-08 | 2013-05-06 | 6.538 | 34,692 | +3,304 | 0.05% | 226,799 |
| 2013-05-07 | 2013-05-03 | 6.489 | 31,388 | +3,304 | 0.04% | 203,680 |
| 2013-05-06 | 2013-05-02 | 6.368 | 28,084 | +28,084 | 0.04% | 178,840 |
| 2013-05-03 | 2013-04-30 | 6.320 | 0 | -19,824 | ||
| 2013-04-30 | 2013-04-26 | 6.683 | 19,824 | -21,476 | 0.03% | 132,480 |
| 2013-04-29 | 2013-04-25 | 6.634 | 41,300 | +36,344 | 0.06% | 273,999 |
| 2013-04-26 | 2013-04-24 | 6.525 | 4,956 | -39,648 | 0.01% | 32,340 |
| 2013-04-25 | 2013-04-23 | 6.392 | 44,604 | +19,824 | 0.06% | 285,119 |
| 2013-04-24 | 2013-04-22 | 6.465 | 24,780 | +24,780 | 0.03% | 160,200 |
| 2013-04-11 | 2013-04-09 | 7.627 | 0 | -8,260 | ||
| 2013-04-10 | 2013-04-08 | 7.893 | 8,260 | +8,260 | 0.01% | 65,200 |
| 2013-03-27 | 2013-03-25 | 7.264 | 0 | -24,780 | ||
| 2013-03-26 | 2013-03-22 | 7.240 | 24,780 | -1,652 | 0.03% | 179,400 |
| 2013-03-25 | 2013-03-21 | 7.264 | 26,432 | -4,956 | 0.04% | 192,000 |
| 2013-03-21 | 2013-03-19 | 7.397 | 31,388 | -21,476 | 0.04% | 232,179 |
| 2013-03-20 | 2013-03-18 | 7.990 | 52,864 | +52,864 | 0.07% | 422,399 |
| 2013-03-19 | 2013-03-15 | 7.990 | 0 | -19,824 | ||
| 2013-03-18 | 2013-03-14 | 8.160 | 19,824 | +11,564 | 0.03% | 161,760 |
| 2013-03-15 | 2013-03-13 | 8.232 | 8,260 | -1,652 | 0.01% | 68,000 |
| 2013-03-14 | 2013-03-12 | 8.462 | 9,912 | +9,912 | 0.01% | 83,880 |
| 2013-03-08 | 2013-03-06 | 7.530 | 0 | -9,912 | ||
| 2013-03-07 | 2013-03-05 | 7.373 | 9,912 | -26,432 | 0.01% | 73,080 |
| 2013-03-06 | 2013-03-04 | 7.373 | 36,344 | +36,344 | 0.05% | 267,959 |
| 2013-03-01 | 2013-02-27 | 7.288 | 0 | -16,520 | ||
| 2013-02-28 | 2013-02-26 | 7.337 | 16,520 | +16,520 | 0.02% | 121,200 |
| 2013-02-14 | 2013-02-07 | 7.361 | 0 | -29,736 | ||
| 2013-02-08 | 2013-02-06 | 7.433 | 29,736 | +29,736 | 0.04% | 221,039 |
| 2013-02-06 | 2013-02-04 | 7.385 | 0 | -3,304 | ||
| 2013-02-05 | 2013-02-01 | 7.337 | 3,304 | -4,956 | 0.00% | 24,240 |
| 2013-02-04 | 2013-01-31 | 7.627 | 8,260 | +8,260 | 0.01% | 63,000 |
| 2013-01-31 | 2013-01-29 | 7.554 | 0 | -6,608 | ||
| 2013-01-29 | 2013-01-25 | 7.530 | 6,608 | +6,608 | 0.01% | 49,760 |
| 2013-01-18 | 2013-01-16 | 7.494 | 0 | -1,652 | ||
| 2013-01-17 | 2013-01-15 | 7.482 | 1,652 | -8,260 | 0.00% | 12,360 |
| 2013-01-15 | 2013-01-11 | 7.554 | 9,912 | +9,912 | 0.01% | 74,880 |
| 2013-01-14 | 2013-01-10 | 7.639 | 0 | -3,304 | ||
| 2013-01-10 | 2013-01-08 | 7.700 | 3,304 | +3,304 | 0.00% | 25,440 |
| 2013-01-09 | 2013-01-07 | 7.688 | 0 | -8,260 | ||
| 2013-01-04 | 2013-01-02 | 7.663 | 8,260 | +8,260 | 0.01% | 63,300 |
| 2012-12-28 | 2012-12-24 | 7.506 | 0 | -13,216 | ||
| 2012-12-27 | 2012-12-20 | 7.506 | 13,216 | -3,304 | 0.02% | 99,200 |
| 2012-12-21 | 2012-12-19 | 7.482 | 16,520 | +4,956 | 0.02% | 123,600 |
| 2012-12-20 | 2012-12-18 | 7.482 | 11,564 | +11,564 | 0.02% | 86,520 |
| 2012-12-19 | 2012-12-17 | 7.470 | 0 | -11,564 | ||
| 2012-12-17 | 2012-12-13 | 7.482 | 11,564 | +11,564 | 0.02% | 86,520 |
| 2012-12-14 | 2012-12-12 | 7.494 | 0 | -1,652 | ||
| 2012-12-13 | 2012-12-11 | 7.494 | 1,652 | +1,652 | 0.00% | 12,380 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy