History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,559,836 | +0 | 0.36% | 4,837,057 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,559,836 | +0 | 0.36% | 4,781,459 |
| 2025-10-10 | 2025-10-08 | 0.940 | 5,559,836 | +40,000 | 0.36% | 5,226,246 |
| 2025-10-09 | 2025-10-06 | 0.920 | 5,519,836 | +82,000 | 0.36% | 5,078,249 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,437,836 | +14,000 | 0.35% | 4,948,431 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,423,836 | -243,981 | 0.35% | 4,664,499 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,667,817 | +77,273 | 0.36% | 4,760,966 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,590,544 | -101,213 | 0.36% | 4,248,813 |
| 2025-09-30 | 2025-09-26 | 0.760 | 5,691,757 | +83,454 | 0.37% | 4,325,735 |
| 2025-09-29 | 2025-09-25 | 0.790 | 5,608,303 | +344,031 | 0.36% | 4,430,559 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,264,272 | -594,000 | 0.34% | 4,369,346 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,858,272 | +295,672 | 0.38% | 5,038,114 |
| 2025-09-24 | 2025-09-22 | 0.870 | 5,562,600 | +404,000 | 0.36% | 4,839,462 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,158,600 | +22,439 | 0.33% | 4,539,568 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,136,161 | +74,025 | 0.33% | 4,827,991 |
| 2025-09-19 | 2025-09-17 | 0.920 | 5,062,136 | -1,388,501 | 0.33% | 4,657,165 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,450,637 | +126,000 | 0.42% | 5,741,067 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,324,637 | +95,007 | 0.41% | 5,502,434 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,229,630 | +26,000 | 0.40% | 5,544,371 |
| 2025-09-15 | 2025-09-11 | 1.010 | 6,203,630 | -172,000 | 0.40% | 6,265,666 |
| 2025-09-12 | 2025-09-10 | 1.030 | 6,375,630 | +224,000 | 0.41% | 6,566,899 |
| 2025-09-11 | 2025-09-09 | 0.990 | 6,151,630 | +30,000 | 0.40% | 6,090,114 |
| 2025-09-10 | 2025-09-08 | 1.130 | 6,121,630 | -501,976 | 0.39% | 6,917,442 |
| 2025-09-09 | 2025-09-05 | 1.140 | 6,623,606 | +1,293,530 | 0.43% | 7,550,911 |
| 2025-09-08 | 2025-09-04 | 0.900 | 5,330,076 | +198,469 | 0.34% | 4,797,068 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,131,607 | -971,989 | 0.33% | 4,259,234 |
| 2025-09-04 | 2025-09-02 | 0.760 | 6,103,596 | +808,000 | 0.39% | 4,638,733 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,295,596 | +14,000 | 0.34% | 4,236,477 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,281,596 | +262,012 | 0.34% | 3,855,565 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,019,584 | +32,015 | 0.32% | 3,513,709 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,987,569 | +8,000 | 0.32% | 2,743,163 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,979,569 | +34,022 | 0.32% | 2,166,113 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,945,547 | -80,000 | 0.32% | 2,200,768 |
| 2025-08-12 | 2025-08-08 | 0.445 | 5,025,547 | -381 | 0.32% | 2,236,368 |
| 2025-08-08 | 2025-08-06 | 0.440 | 5,025,928 | +4,000 | 0.32% | 2,211,408 |
| 2025-08-04 | 2025-07-31 | 0.435 | 5,021,928 | +16,000 | 0.32% | 2,184,539 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,005,928 | +54,018 | 0.32% | 2,252,668 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,951,910 | +48,000 | 0.32% | 2,277,879 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,903,910 | +74,000 | 0.32% | 2,206,760 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,829,910 | +12,000 | 0.31% | 2,149,310 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,817,910 | +10,024 | 0.31% | 2,119,880 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,807,886 | +10,000 | 0.31% | 2,163,549 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,797,886 | +24,000 | 0.31% | 2,207,028 |
| 2025-07-17 | 2025-07-15 | 0.450 | 4,773,886 | +497,000 | 0.31% | 2,148,249 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,276,886 | +25,984 | 0.28% | 1,924,599 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,250,902 | +10,000 | 0.27% | 1,849,142 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,240,902 | +24,000 | 0.27% | 1,887,201 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,216,902 | +8,000 | 0.27% | 1,897,606 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,208,902 | +24,000 | 0.27% | 1,851,917 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,184,902 | +12,000 | 0.27% | 1,799,508 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,172,902 | +76,024 | 0.27% | 1,731,754 |
| 2025-06-20 | 2025-06-18 | 0.445 | 4,096,878 | +6,000 | 0.26% | 1,823,111 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,090,878 | +8,000 | 0.26% | 1,759,078 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,082,878 | +8,000 | 0.26% | 1,816,881 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,074,878 | +10,000 | 0.26% | 1,772,572 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,064,878 | +20,000 | 0.26% | 1,808,871 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,044,878 | +4,000 | 0.26% | 1,314,585 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,040,878 | -477 | 0.26% | 1,313,285 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,041,355 | +381 | 0.26% | 1,454,888 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,040,974 | -238 | 0.26% | 1,495,160 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,041,212 | +355,330 | 0.26% | 1,475,042 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,685,882 | -12,045 | 0.24% | 1,326,918 |
| 2025-04-09 | 2025-04-07 | 0.345 | 3,697,927 | -20,038 | 0.24% | 1,275,785 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,717,965 | +8,000 | 0.24% | 1,561,545 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,709,965 | -1,326,898 | 0.24% | 1,558,185 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,036,863 | +6,000 | 0.32% | 2,165,851 |
| 2025-03-25 | 2025-03-21 | 0.445 | 5,030,863 | +6,000 | 0.32% | 2,238,734 |
| 2025-03-24 | 2025-03-20 | 0.445 | 5,024,863 | -40,000 | 0.32% | 2,236,064 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,064,863 | +44,000 | 0.36% | 2,228,540 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,020,863 | -18,000 | 0.36% | 2,259,388 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,038,863 | +4,000 | 0.36% | 2,217,100 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,034,863 | +38,410 | 0.36% | 2,265,688 |
| 2025-03-04 | 2025-02-28 | 0.450 | 4,996,453 | -8,000 | 0.36% | 2,248,404 |
| 2025-03-03 | 2025-02-27 | 0.470 | 5,004,453 | +30,000 | 0.36% | 2,352,093 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,974,453 | +6,000 | 0.36% | 2,139,015 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,968,453 | -31,323 | 0.35% | 2,235,804 |
| 2025-02-24 | 2025-02-20 | 0.450 | 4,999,776 | +6,000 | 0.36% | 2,249,899 |
| 2025-02-19 | 2025-02-17 | 0.460 | 4,993,776 | +16,034 | 0.36% | 2,297,137 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,977,742 | +4,000 | 0.36% | 2,264,873 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,973,742 | +4,000 | 0.36% | 2,337,659 |
| 2025-02-07 | 2025-02-05 | 0.465 | 4,969,742 | -1,217 | 0.35% | 2,310,930 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,970,959 | +18 | 0.35% | 2,386,060 |
| 2025-01-24 | 2025-01-22 | 0.470 | 4,970,941 | -236,034 | 0.35% | 2,336,342 |
| 2025-01-22 | 2025-01-20 | 0.460 | 5,206,975 | +4,000 | 0.37% | 2,395,208 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,202,975 | +284,000 | 0.37% | 2,419,383 |
| 2025-01-20 | 2025-01-16 | 0.470 | 4,918,975 | -16,774,500 | 0.35% | 2,311,918 |
| 2025-01-16 | 2025-01-14 | 0.465 | 21,693,475 | -9,999 | 1.55% | 10,087,466 |
| 2025-01-10 | 2025-01-08 | 0.455 | 21,703,474 | -800,000 | 1.55% | 9,875,081 |
| 2025-01-08 | 2025-01-06 | 0.480 | 22,503,474 | +10,000 | 1.61% | 10,801,668 |
| 2025-01-03 | 2024-12-31 | 0.485 | 22,493,474 | +514,000 | 1.61% | 10,909,335 |
| 2024-12-30 | 2024-12-24 | 0.440 | 21,979,474 | -643,638 | 1.57% | 9,670,969 |
| 2024-12-27 | 2024-12-20 | 0.425 | 22,623,112 | -154,000 | 1.61% | 9,614,823 |
| 2024-12-23 | 2024-12-19 | 0.430 | 22,777,112 | -8,000 | 1.63% | 9,794,158 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,785,112 | +82,000 | 1.63% | 9,797,598 |
| 2024-12-19 | 2024-12-17 | 0.435 | 22,703,112 | -126,000 | 1.62% | 9,875,854 |
| 2024-12-18 | 2024-12-16 | 0.435 | 22,829,112 | -36,000 | 1.63% | 9,930,664 |
| 2024-12-17 | 2024-12-13 | 0.440 | 22,865,112 | +7,966 | 1.63% | 10,060,649 |
| 2024-12-16 | 2024-12-12 | 0.450 | 22,857,146 | -62,000 | 1.63% | 10,285,716 |
| 2024-12-13 | 2024-12-11 | 0.440 | 22,919,146 | -2,000 | 1.64% | 10,084,424 |
| 2024-12-12 | 2024-12-10 | 0.440 | 22,921,146 | +25,983 | 1.64% | 10,085,304 |
| 2024-12-11 | 2024-12-09 | 0.460 | 22,895,163 | +19,966 | 1.63% | 10,531,775 |
| 2024-12-06 | 2024-12-04 | 0.450 | 22,875,197 | +5,966 | 1.63% | 10,293,839 |
| 2024-12-05 | 2024-12-03 | 0.450 | 22,869,231 | -138,000 | 1.63% | 10,291,154 |
| 2024-12-02 | 2024-11-28 | 0.455 | 23,007,231 | +230,000 | 1.64% | 10,468,290 |
| 2024-11-29 | 2024-11-27 | 0.465 | 22,777,231 | +66,000 | 1.63% | 10,591,412 |
| 2024-11-27 | 2024-11-25 | 0.455 | 22,711,231 | -4,000 | 1.62% | 10,333,610 |
| 2024-11-26 | 2024-11-22 | 0.415 | 22,715,231 | +54,000 | 1.62% | 9,426,821 |
| 2024-11-22 | 2024-11-20 | 0.395 | 22,661,231 | +26,000 | 1.62% | 8,951,186 |
| 2024-11-12 | 2024-11-08 | 0.455 | 22,635,231 | +8,000 | 1.62% | 10,299,030 |
| 2024-10-31 | 2024-10-29 | 0.445 | 22,627,231 | +10,000 | 1.62% | 10,069,118 |
| 2024-10-30 | 2024-10-28 | 0.465 | 22,617,231 | +11,929 | 1.61% | 10,517,012 |
| 2024-10-29 | 2024-10-25 | 0.465 | 22,605,302 | -47,700 | 1.61% | 10,511,465 |
| 2024-10-28 | 2024-10-24 | 0.420 | 22,653,002 | +18,036 | 1.62% | 9,514,261 |
| 2024-10-14 | 2024-10-09 | 0.400 | 22,634,966 | +2,000 | 1.62% | 9,053,986 |
| 2024-10-10 | 2024-10-08 | 0.425 | 22,632,966 | -831,968 | 1.62% | 9,619,011 |
| 2024-10-07 | 2024-10-03 | 0.390 | 23,464,934 | -800,000 | 1.67% | 9,151,324 |
| 2024-10-04 | 2024-10-02 | 0.435 | 24,264,934 | -127 | 1.73% | 10,555,246 |
| 2024-09-16 | 2024-09-12 | 0.330 | 24,265,061 | -8,000 | 1.73% | 8,007,470 |
| 2024-09-10 | 2024-09-05 | 0.340 | 24,273,061 | -103 | 1.73% | 8,252,841 |
| 2024-09-04 | 2024-09-02 | 0.345 | 24,273,164 | +800,000 | 1.73% | 8,374,242 |
| 2024-08-29 | 2024-08-27 | 0.340 | 23,473,164 | +800,000 | 1.68% | 7,980,876 |
| 2024-08-27 | 2024-08-23 | 0.335 | 22,673,164 | +175,000 | 1.62% | 7,595,510 |
| 2024-08-19 | 2024-08-15 | 0.320 | 22,498,164 | -800,000 | 1.61% | 7,199,412 |
| 2024-08-14 | 2024-08-12 | 0.330 | 23,298,164 | -50,000 | 1.66% | 7,688,394 |
| 2024-08-08 | 2024-08-06 | 0.325 | 23,348,164 | +122,000 | 1.67% | 7,588,153 |
| 2024-08-05 | 2024-08-01 | 0.340 | 23,226,164 | +1,999 | 1.66% | 7,896,896 |
| 2024-08-02 | 2024-07-31 | 0.335 | 23,224,165 | -27,825 | 1.66% | 7,780,095 |
| 2024-07-19 | 2024-07-17 | 0.395 | 23,251,990 | +800,000 | 1.66% | 9,184,536 |
| 2024-07-17 | 2024-07-15 | 0.380 | 22,451,990 | -239 | 1.60% | 8,531,756 |
| 2024-07-15 | 2024-07-11 | 0.385 | 22,452,229 | -69,950 | 1.60% | 8,644,108 |
| 2024-07-12 | 2024-07-10 | 0.400 | 22,522,179 | +62,000 | 1.61% | 9,008,872 |
| 2024-07-11 | 2024-07-09 | 0.395 | 22,460,179 | -800,000 | 1.60% | 8,871,771 |
| 2024-07-10 | 2024-07-08 | 0.400 | 23,260,179 | -12,880 | 1.66% | 9,304,072 |
| 2024-07-09 | 2024-07-05 | 0.465 | 23,273,059 | +4,000 | 1.66% | 10,821,972 |
| 2024-07-05 | 2024-07-03 | 0.475 | 23,269,059 | +4,000 | 1.66% | 11,052,803 |
| 2024-07-04 | 2024-07-02 | 0.470 | 23,265,059 | +4,000 | 1.66% | 10,934,578 |
| 2024-07-03 | 2024-06-28 | 0.480 | 23,261,059 | -38,000 | 1.66% | 11,165,308 |
| 2024-07-02 | 2024-06-27 | 0.485 | 23,299,059 | -64,000 | 1.66% | 11,300,044 |
| 2024-06-28 | 2024-06-26 | 0.490 | 23,363,059 | -80,436 | 1.67% | 11,447,899 |
| 2024-06-27 | 2024-06-25 | 0.495 | 23,443,495 | +57,277 | 1.67% | 11,604,530 |
| 2024-06-26 | 2024-06-24 | 0.445 | 23,386,218 | -74,000 | 1.67% | 10,406,867 |
| 2024-06-25 | 2024-06-21 | 0.440 | 23,460,218 | +10,000 | 1.67% | 10,322,496 |
| 2024-06-24 | 2024-06-20 | 0.425 | 23,450,218 | +38,000 | 1.67% | 9,966,343 |
| 2024-06-20 | 2024-06-18 | 0.425 | 23,412,218 | +68,000 | 1.67% | 9,950,193 |
| 2024-06-18 | 2024-06-14 | 0.435 | 23,344,218 | -35,994 | 1.67% | 10,154,735 |
| 2024-06-17 | 2024-06-13 | 0.440 | 23,380,212 | +4,000 | 1.67% | 10,287,293 |
| 2024-06-14 | 2024-06-12 | 0.425 | 23,376,212 | -2,000 | 1.67% | 9,934,890 |
| 2024-06-13 | 2024-06-11 | 0.440 | 23,378,212 | -51,800 | 1.67% | 10,286,413 |
| 2024-06-12 | 2024-06-07 | 0.440 | 23,430,012 | +2,000 | 1.67% | 10,309,205 |
| 2024-06-11 | 2024-06-06 | 0.450 | 23,428,012 | -28,000 | 1.67% | 10,542,605 |
| 2024-06-06 | 2024-06-04 | 0.455 | 23,456,012 | +2,000 | 1.67% | 10,672,485 |
| 2024-06-05 | 2024-06-03 | 0.470 | 23,454,012 | -136,000 | 1.67% | 11,023,386 |
| 2024-06-04 | 2024-05-31 | 0.480 | 23,590,012 | +4,000 | 1.68% | 11,323,206 |
| 2024-06-03 | 2024-05-30 | 0.490 | 23,586,012 | -42,981 | 1.68% | 11,557,146 |
| 2024-05-30 | 2024-05-28 | 0.480 | 23,628,993 | +18,069 | 1.69% | 11,341,917 |
| 2024-05-29 | 2024-05-27 | 0.455 | 23,610,924 | -30,000 | 1.69% | 10,742,970 |
| 2024-05-28 | 2024-05-24 | 0.465 | 23,640,924 | -376,000 | 1.69% | 10,993,030 |
| 2024-05-27 | 2024-05-23 | 0.485 | 24,016,924 | +96,065 | 1.71% | 11,648,208 |
| 2024-05-24 | 2024-05-22 | 0.485 | 23,920,859 | -2,383,000 | 1.71% | 11,601,617 |
| 2024-05-22 | 2024-05-20 | 0.445 | 26,303,859 | +100,000 | 1.88% | 11,705,217 |
| 2024-05-20 | 2024-05-16 | 0.425 | 26,203,859 | -66,128 | 1.87% | 11,136,640 |
| 2024-05-17 | 2024-05-14 | 0.445 | 26,269,987 | +206,700 | 1.88% | 11,690,144 |
| 2024-05-16 | 2024-05-13 | 0.445 | 26,063,287 | -1,938,000 | 1.86% | 11,598,163 |
| 2024-05-14 | 2024-05-10 | 0.385 | 28,001,287 | +60,000 | 2.00% | 10,780,495 |
| 2024-05-13 | 2024-05-09 | 0.365 | 27,941,287 | -33,289 | 1.99% | 10,198,570 |
| 2024-05-10 | 2024-05-08 | 0.330 | 27,974,576 | -148,000 | 2.00% | 9,231,610 |
| 2024-05-09 | 2024-05-07 | 0.340 | 28,122,576 | +262,000 | 2.41% | 9,561,676 |
| 2024-05-08 | 2024-05-06 | 0.325 | 27,860,576 | -22,000 | 2.39% | 9,054,687 |
| 2024-05-07 | 2024-05-03 | 0.325 | 27,882,576 | -17,631 | 2.39% | 9,061,837 |
| 2024-05-06 | 2024-05-02 | 0.325 | 27,900,207 | -40,000 | 2.39% | 9,067,567 |
| 2024-05-02 | 2024-04-29 | 0.320 | 27,940,207 | -55,900 | 2.39% | 8,940,866 |
| 2024-04-24 | 2024-04-22 | 0.300 | 27,996,107 | +21,394,354 | 2.40% | 8,398,832 |
| 2024-04-22 | 2024-04-18 | 0.315 | 6,601,753 | -295,556 | 0.57% | 2,079,552 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,897,309 | -8,000 | 0.59% | 2,207,139 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,905,309 | -449 | 0.59% | 2,278,752 |
| 2024-04-17 | 2024-04-15 | 0.335 | 6,905,758 | +352,723 | 0.59% | 2,313,429 |
| 2024-04-12 | 2024-04-10 | 0.355 | 6,553,035 | +255 | 0.56% | 2,326,327 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,552,780 | +526 | 0.56% | 2,293,473 |
| 2024-03-22 | 2024-03-20 | 0.360 | 6,552,254 | +1,000 | 0.56% | 2,358,811 |
| 2024-03-18 | 2024-03-14 | 0.370 | 6,551,254 | -4,691 | 0.56% | 2,423,964 |
| 2024-03-15 | 2024-03-13 | 0.375 | 6,555,945 | -1,000 | 0.56% | 2,458,479 |
| 2024-03-08 | 2024-03-06 | 0.365 | 6,556,945 | -3,858 | 0.56% | 2,393,285 |
| 2024-03-07 | 2024-03-05 | 0.370 | 6,560,803 | -6,000 | 0.56% | 2,427,497 |
| 2024-02-23 | 2024-02-21 | 0.385 | 6,566,803 | +100 | 0.56% | 2,528,219 |
| 2024-02-14 | 2024-02-07 | 0.375 | 6,566,703 | +422,000 | 0.56% | 2,462,514 |
| 2024-02-05 | 2024-02-01 | 0.360 | 6,144,703 | -2,000 | 0.53% | 2,212,093 |
| 2024-02-02 | 2024-01-31 | 0.360 | 6,146,703 | -3,551 | 0.53% | 2,212,813 |
| 2024-01-24 | 2024-01-22 | 0.370 | 6,150,254 | -4,000 | 0.53% | 2,275,594 |
| 2024-01-23 | 2024-01-19 | 0.385 | 6,154,254 | -52,000 | 0.53% | 2,369,388 |
| 2024-01-12 | 2024-01-10 | 0.405 | 6,206,254 | +2,000 | 0.53% | 2,513,533 |
| 2024-01-11 | 2024-01-09 | 0.430 | 6,204,254 | +50,000 | 0.53% | 2,667,829 |
| 2024-01-09 | 2024-01-05 | 0.390 | 6,154,254 | +2,000 | 0.53% | 2,400,159 |
| 2024-01-05 | 2024-01-03 | 0.370 | 6,152,254 | -7,155 | 0.53% | 2,276,334 |
| 2024-01-02 | 2023-12-28 | 0.335 | 6,159,409 | -481,733 | 0.53% | 2,063,402 |
| 2023-12-22 | 2023-12-20 | 0.350 | 6,641,142 | -37,977 | 0.57% | 2,324,400 |
| 2023-12-20 | 2023-12-18 | 0.360 | 6,679,119 | -7,850 | 0.57% | 2,404,483 |
| 2023-12-18 | 2023-12-14 | 0.350 | 6,686,969 | -26,022 | 0.57% | 2,340,439 |
| 2023-12-14 | 2023-12-12 | 0.365 | 6,712,991 | -23,978 | 0.58% | 2,450,242 |
| 2023-12-13 | 2023-12-11 | 0.360 | 6,736,969 | -7,978 | 0.58% | 2,425,309 |
| 2023-12-12 | 2023-12-08 | 0.360 | 6,744,947 | -11,881 | 0.58% | 2,428,181 |
| 2023-12-11 | 2023-12-07 | 0.365 | 6,756,828 | -6,000 | 0.58% | 2,466,242 |
| 2023-12-08 | 2023-12-06 | 0.365 | 6,762,828 | -10,000 | 0.58% | 2,468,432 |
| 2023-12-07 | 2023-12-05 | 0.360 | 6,772,828 | -57,950 | 0.58% | 2,438,218 |
| 2023-12-06 | 2023-12-04 | 0.365 | 6,830,778 | -20,000 | 0.59% | 2,493,234 |
| 2023-12-05 | 2023-12-01 | 0.380 | 6,850,778 | -32,417 | 0.59% | 2,603,296 |
| 2023-12-04 | 2023-11-30 | 0.375 | 6,883,195 | +1,578,021 | 0.59% | 2,581,198 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,305,174 | -16,000 | 0.45% | 2,015,966 |
| 2023-11-30 | 2023-11-28 | 0.405 | 5,321,174 | -21,978 | 0.46% | 2,155,075 |
| 2023-11-29 | 2023-11-27 | 0.405 | 5,343,152 | -15,978 | 0.46% | 2,163,977 |
| 2023-11-27 | 2023-11-23 | 0.425 | 5,359,130 | -27,384 | 0.46% | 2,277,630 |
| 2023-11-24 | 2023-11-22 | 0.410 | 5,386,514 | +393,981 | 0.46% | 2,208,471 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,992,533 | -4,000 | 0.43% | 1,997,013 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,996,533 | -28,020 | 0.43% | 2,073,561 |
| 2023-11-16 | 2023-11-14 | 0.405 | 5,024,553 | -6,000 | 0.43% | 2,034,944 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5,030,553 | -8,000 | 0.43% | 2,087,679 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5,038,553 | -29,957 | 0.43% | 2,141,385 |
| 2023-11-13 | 2023-11-09 | 0.435 | 5,068,510 | -8,019 | 0.43% | 2,204,802 |
| 2023-11-10 | 2023-11-08 | 0.425 | 5,076,529 | -23,964 | 0.43% | 2,157,525 |
| 2023-11-06 | 2023-11-02 | 0.425 | 5,100,493 | -18,037 | 0.44% | 2,167,710 |
| 2023-11-03 | 2023-11-01 | 0.430 | 5,118,530 | -434 | 0.44% | 2,200,968 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,118,964 | -18 | 0.44% | 2,252,344 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,118,982 | +85,983 | 0.44% | 2,201,162 |
| 2023-10-25 | 2023-10-20 | 0.455 | 5,032,999 | -6,043 | 0.43% | 2,290,015 |
| 2023-10-19 | 2023-10-17 | 0.465 | 5,039,042 | -12,000 | 0.43% | 2,343,155 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,051,042 | +20,000 | 0.43% | 2,399,245 |
| 2023-10-17 | 2023-10-13 | 0.485 | 5,031,042 | +60,000 | 0.43% | 2,440,055 |
| 2023-10-16 | 2023-10-12 | 0.485 | 4,971,042 | +800,000 | 0.43% | 2,410,955 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,171,042 | -14,017 | 0.36% | 1,981,245 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,185,059 | -8,016 | 0.36% | 1,987,903 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4,193,075 | -20,016 | 0.36% | 1,991,711 |
| 2023-10-05 | 2023-10-03 | 0.470 | 4,213,091 | -4,000 | 0.36% | 1,980,153 |
| 2023-09-29 | 2023-09-27 | 0.490 | 4,217,091 | -6,000 | 0.36% | 2,066,375 |
| 2023-09-28 | 2023-09-26 | 0.480 | 4,223,091 | -32,033 | 0.36% | 2,027,084 |
| 2023-09-27 | 2023-09-25 | 0.480 | 4,255,124 | -12,000 | 0.36% | 2,042,460 |
| 2023-09-26 | 2023-09-22 | 0.485 | 4,267,124 | -470 | 0.37% | 2,069,555 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,267,594 | -2,032 | 0.37% | 2,091,121 |
| 2023-09-21 | 2023-09-19 | 0.480 | 4,269,626 | -8,017 | 0.37% | 2,049,420 |
| 2023-09-20 | 2023-09-18 | 0.480 | 4,277,643 | -20,000 | 0.37% | 2,053,269 |
| 2023-09-19 | 2023-09-15 | 0.495 | 4,297,643 | +1,173 | 0.37% | 2,127,333 |
| 2023-09-15 | 2023-09-13 | 0.495 | 4,296,470 | +360,335 | 0.37% | 2,126,753 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,936,135 | -246,000 | 0.34% | 2,046,790 |
| 2023-09-12 | 2023-09-07 | 0.520 | 4,182,135 | -17,351 | 0.36% | 2,174,710 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,199,486 | +261,985 | 0.36% | 2,183,733 |
| 2023-09-06 | 2023-09-04 | 0.500 | 3,937,501 | -16,032 | 0.34% | 1,968,750 |
| 2023-09-05 | 2023-08-31 | 0.495 | 3,953,533 | -401 | 0.34% | 1,956,999 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,953,934 | +100,000 | 0.34% | 1,897,888 |
| 2023-08-31 | 2023-08-29 | 0.500 | 3,853,934 | -998 | 0.33% | 1,926,967 |
| 2023-08-30 | 2023-08-28 | 0.530 | 3,854,932 | +12,000 | 0.33% | 2,043,114 |
| 2023-08-29 | 2023-08-25 | 0.540 | 3,842,932 | -4,000 | 0.33% | 2,075,183 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,846,932 | -2,000 | 0.33% | 2,077,343 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,848,932 | +2,000 | 0.33% | 2,078,423 |
| 2023-08-22 | 2023-08-18 | 0.570 | 3,846,932 | +4,000 | 0.33% | 2,192,751 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,842,932 | -4,000 | 0.33% | 2,228,901 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,846,932 | +160,000 | 0.33% | 2,231,221 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,686,932 | -10,000 | 0.32% | 2,138,421 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,696,932 | +12,000 | 0.32% | 2,218,159 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,684,932 | -44,000 | 0.32% | 2,210,959 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,728,932 | +16,000 | 0.32% | 2,237,359 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,712,932 | -2,000 | 0.32% | 2,190,630 |
| 2023-08-08 | 2023-08-04 | 0.630 | 3,714,932 | -92,000 | 0.32% | 2,340,407 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,806,932 | -2,000 | 0.33% | 2,512,575 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,808,932 | -52,000 | 0.33% | 2,513,895 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,860,932 | -46,052 | 0.33% | 2,586,824 |
| 2023-08-02 | 2023-07-31 | 0.600 | 3,906,984 | +643,582 | 0.33% | 2,344,190 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,263,402 | +4,000 | 0.28% | 1,827,505 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,259,402 | +2,000 | 0.28% | 1,890,453 |
| 2023-07-28 | 2023-07-26 | 0.590 | 3,257,402 | +16,000 | 0.28% | 1,921,867 |
| 2023-07-26 | 2023-07-24 | 0.580 | 3,241,402 | -28,000 | 0.28% | 1,880,013 |
| 2023-07-25 | 2023-07-21 | 0.600 | 3,269,402 | -80,000 | 0.28% | 1,961,641 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,349,402 | -52,000 | 0.29% | 1,976,147 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,401,402 | -76,000 | 0.29% | 1,938,799 |
| 2023-07-19 | 2023-07-14 | 0.570 | 3,477,402 | -94,853 | 0.30% | 1,982,119 |
| 2023-07-18 | 2023-07-13 | 0.560 | 3,572,255 | -7,714,056 | 0.31% | 2,000,463 |
| 2023-07-13 | 2023-07-11 | 0.550 | 11,286,311 | +7,758,723 | 0.97% | 6,207,471 |
| 2023-07-12 | 2023-07-10 | 0.560 | 3,527,588 | -1,542,000 | 0.30% | 1,975,449 |
| 2023-07-11 | 2023-07-07 | 0.570 | 5,069,588 | -3,345 | 0.43% | 2,889,665 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,072,933 | +722,000 | 0.43% | 2,942,301 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4,350,933 | +332,000 | 0.37% | 2,436,522 |
| 2023-07-05 | 2023-07-03 | 0.550 | 4,018,933 | +10,000 | 0.34% | 2,210,413 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,008,933 | +10,000 | 0.34% | 2,164,824 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,998,933 | -10,000 | 0.34% | 2,159,424 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,008,933 | +29,940 | 0.34% | 2,124,734 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,978,993 | +29,806 | 0.34% | 2,148,656 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,949,187 | +21,948 | 0.34% | 2,448,496 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,927,239 | +27,944 | 0.34% | 2,395,616 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,899,295 | +131 | 0.33% | 1,832,669 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,899,164 | -2,000 | 0.33% | 1,949,582 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,901,164 | +347,700 | 0.33% | 1,950,582 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,553,464 | -76,000 | 0.30% | 1,954,405 |
| 2023-05-29 | 2023-05-24 | 0.570 | 3,629,464 | -34,000 | 0.31% | 2,068,794 |
| 2023-05-25 | 2023-05-23 | 0.580 | 3,663,464 | -26,052 | 0.31% | 2,124,809 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,689,516 | +6,000 | 0.32% | 2,176,814 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,683,516 | -104,000 | 0.32% | 2,136,439 |
| 2023-05-22 | 2023-05-18 | 0.560 | 3,787,516 | -128,000 | 0.32% | 2,121,009 |
| 2023-05-19 | 2023-05-17 | 0.570 | 3,915,516 | -30,052 | 0.34% | 2,231,844 |
| 2023-05-18 | 2023-05-16 | 0.590 | 3,945,568 | -120,052 | 0.34% | 2,327,885 |
| 2023-05-17 | 2023-05-15 | 0.610 | 4,065,620 | -165,988 | 0.35% | 2,480,028 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,231,608 | -48,048 | 0.36% | 2,623,597 |
| 2023-05-15 | 2023-05-11 | 0.640 | 4,279,656 | -220,026 | 0.37% | 2,738,980 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,499,682 | -414,000 | 0.39% | 2,744,806 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,913,682 | +501,441 | 0.42% | 3,292,167 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,412,241 | -2,104,000 | 0.38% | 2,338,488 |
| 2023-05-09 | 2023-05-05 | 0.530 | 6,516,241 | -44,000 | 0.56% | 3,453,608 |
| 2023-05-08 | 2023-05-04 | 0.500 | 6,560,241 | -30,000 | 0.56% | 3,280,120 |
| 2023-05-05 | 2023-05-03 | 0.495 | 6,590,241 | -34,000 | 0.56% | 3,262,169 |
| 2023-05-04 | 2023-05-02 | 0.520 | 6,624,241 | -58,000 | 0.57% | 3,444,605 |
| 2023-05-03 | 2023-04-28 | 0.520 | 6,682,241 | -7,055,900 | 0.57% | 3,474,765 |
| 2023-05-02 | 2023-04-27 | 0.540 | 13,738,141 | -20,056 | 1.18% | 7,418,596 |
| 2023-04-28 | 2023-04-26 | 0.550 | 13,758,197 | -166,000 | 1.18% | 7,567,008 |
| 2023-04-27 | 2023-04-25 | 0.520 | 13,924,197 | +28,078 | 1.19% | 7,240,582 |
| 2023-04-26 | 2023-04-24 | 0.540 | 13,896,119 | +17,897 | 1.19% | 7,503,904 |
| 2023-04-25 | 2023-04-21 | 0.540 | 13,878,222 | +139,944 | 1.19% | 7,494,240 |
| 2023-04-24 | 2023-04-20 | 0.580 | 13,738,278 | +77,961 | 1.18% | 7,968,201 |
| 2023-04-21 | 2023-04-19 | 0.590 | 13,660,317 | +23,948 | 1.17% | 8,059,587 |
| 2023-04-20 | 2023-04-18 | 0.620 | 13,636,369 | -1,102,739 | 1.17% | 8,454,549 |
| 2023-04-19 | 2023-04-17 | 0.650 | 14,739,108 | -76,081 | 1.26% | 9,580,420 |
| 2023-04-18 | 2023-04-14 | 0.620 | 14,815,189 | +19,948 | 1.27% | 9,185,417 |
| 2023-04-17 | 2023-04-13 | 0.590 | 14,795,241 | -26,000 | 1.27% | 8,729,192 |
| 2023-04-14 | 2023-04-12 | 0.620 | 14,821,241 | +26,012 | 1.27% | 9,189,169 |
| 2023-04-13 | 2023-04-11 | 0.620 | 14,795,229 | -146,286 | 1.27% | 9,173,042 |
| 2023-04-12 | 2023-04-06 | 0.630 | 14,941,515 | +40,395 | 1.28% | 9,413,154 |
| 2023-04-11 | 2023-04-04 | 0.660 | 14,901,120 | -36,000 | 1.28% | 9,834,739 |
| 2023-04-06 | 2023-04-03 | 0.690 | 14,937,120 | -150,000 | 1.28% | 10,306,613 |
| 2023-04-04 | 2023-03-31 | 0.670 | 15,087,120 | -214,000 | 1.29% | 10,108,370 |
| 2023-04-03 | 2023-03-30 | 0.640 | 15,301,120 | -130,047 | 1.31% | 9,792,717 |
| 2023-03-31 | 2023-03-29 | 0.670 | 15,431,167 | +108,000 | 1.32% | 10,338,882 |
| 2023-03-30 | 2023-03-28 | 0.680 | 15,323,167 | +581,000 | 1.31% | 10,419,754 |
| 2023-03-29 | 2023-03-27 | 0.700 | 14,742,167 | +577,619 | 1.26% | 10,319,517 |
| 2023-03-28 | 2023-03-24 | 0.730 | 14,164,548 | +28,000 | 1.21% | 10,340,120 |
| 2023-03-27 | 2023-03-23 | 0.740 | 14,136,548 | -1,406,041 | 1.21% | 10,461,046 |
| 2023-03-24 | 2023-03-22 | 0.770 | 15,542,589 | +476,304 | 1.33% | 11,967,794 |
| 2023-03-23 | 2023-03-21 | 0.770 | 15,066,285 | -15,782,925 | 1.29% | 11,601,039 |
| 2023-03-22 | 2023-03-20 | 0.730 | 30,849,210 | +395,951 | 2.64% | 22,519,923 |
| 2023-03-21 | 2023-03-17 | 0.810 | 30,453,259 | +20,533,232 | 2.61% | 24,667,140 |
| 2023-03-20 | 2023-03-16 | 0.850 | 9,920,027 | -18,233 | 0.85% | 8,432,023 |
| 2023-03-16 | 2023-03-14 | 0.830 | 9,938,260 | +6,000 | 0.85% | 8,248,756 |
| 2023-03-15 | 2023-03-13 | 0.890 | 9,932,260 | -73,991 | 0.85% | 8,839,711 |
| 2023-03-14 | 2023-03-10 | 0.890 | 10,006,251 | +50,000 | 0.86% | 8,905,563 |
| 2023-03-13 | 2023-03-09 | 0.930 | 9,956,251 | +44,000 | 0.85% | 9,259,313 |
| 2023-03-10 | 2023-03-08 | 1.000 | 9,912,251 | -100,008 | 0.85% | 9,912,251 |
| 2023-03-09 | 2023-03-07 | 1.020 | 10,012,259 | +26,001 | 0.86% | 10,212,504 |
| 2023-03-08 | 2023-03-06 | 1.030 | 9,986,258 | +44,000 | 0.86% | 10,285,846 |
| 2023-03-07 | 2023-03-03 | 1.050 | 9,942,258 | +38,000 | 0.85% | 10,439,371 |
| 2023-03-06 | 2023-03-02 | 1.030 | 9,904,258 | -2,007 | 0.85% | 10,201,386 |
| 2023-03-03 | 2023-03-01 | 1.050 | 9,906,265 | -10,000 | 0.85% | 10,401,578 |
| 2023-03-02 | 2023-02-28 | 1.030 | 9,916,265 | -10,000 | 0.85% | 10,213,753 |
| 2023-03-01 | 2023-02-27 | 1.020 | 9,926,265 | -1,111 | 0.85% | 10,124,790 |
| 2023-02-27 | 2023-02-23 | 1.050 | 9,927,376 | +12,266 | 0.85% | 10,423,745 |
| 2023-02-24 | 2023-02-22 | 1.070 | 9,915,110 | -170,000 | 0.85% | 10,609,168 |
| 2023-02-23 | 2023-02-21 | 1.060 | 10,085,110 | +224,500 | 0.86% | 10,690,217 |
| 2023-02-22 | 2023-02-20 | 1.070 | 9,860,610 | -94,300 | 0.84% | 10,550,853 |
| 2023-02-21 | 2023-02-17 | 1.050 | 9,954,910 | -42,000 | 0.85% | 10,452,656 |
| 2023-02-16 | 2023-02-14 | 1.080 | 9,996,910 | -64,000 | 0.86% | 10,796,663 |
| 2023-02-15 | 2023-02-13 | 1.090 | 10,060,910 | +24,000 | 0.86% | 10,966,392 |
| 2023-02-14 | 2023-02-10 | 1.090 | 10,036,910 | +10,000 | 0.86% | 10,940,232 |
| 2023-02-13 | 2023-02-09 | 1.120 | 10,026,910 | +24,000 | 0.86% | 11,230,139 |
| 2023-02-10 | 2023-02-08 | 1.100 | 10,002,910 | +149,671 | 0.86% | 11,003,201 |
| 2023-02-08 | 2023-02-06 | 1.150 | 9,853,239 | -4,770 | 0.84% | 11,331,225 |
| 2023-02-07 | 2023-02-03 | 1.190 | 9,858,009 | -6,302 | 0.84% | 11,731,031 |
| 2023-02-06 | 2023-02-02 | 1.190 | 9,864,311 | -61,854 | 0.84% | 11,738,530 |
| 2023-02-03 | 2023-02-01 | 1.250 | 9,926,165 | +68,000 | 0.85% | 12,407,706 |
| 2023-02-02 | 2023-01-31 | 1.170 | 9,858,165 | -4,000 | 0.84% | 11,534,053 |
| 2023-02-01 | 2023-01-30 | 1.200 | 9,862,165 | -620 | 0.84% | 11,834,598 |
| 2023-01-31 | 2023-01-27 | 1.230 | 9,862,785 | +4,000 | 0.84% | 12,131,226 |
| 2023-01-27 | 2023-01-20 | 1.230 | 9,858,785 | -9,500 | 0.84% | 12,126,306 |
| 2023-01-26 | 2023-01-19 | 1.200 | 9,868,285 | +7,295 | 0.85% | 11,841,942 |
| 2023-01-20 | 2023-01-18 | 1.190 | 9,860,990 | +4,000 | 0.84% | 11,734,578 |
| 2023-01-17 | 2023-01-13 | 1.210 | 9,856,990 | -10,000 | 0.84% | 11,926,958 |
| 2023-01-16 | 2023-01-12 | 1.260 | 9,866,990 | -1,639 | 0.85% | 12,432,407 |
| 2023-01-13 | 2023-01-11 | 1.320 | 9,868,629 | -21,800 | 0.85% | 13,026,590 |
| 2023-01-12 | 2023-01-10 | 1.320 | 9,890,429 | -4,000 | 0.85% | 13,055,366 |
| 2023-01-11 | 2023-01-09 | 1.320 | 9,894,429 | -3,600 | 0.85% | 13,060,646 |
| 2023-01-10 | 2023-01-06 | 1.360 | 9,898,029 | -334,000 | 0.85% | 13,461,319 |
| 2023-01-09 | 2023-01-05 | 1.330 | 10,232,029 | +116,820 | 0.88% | 13,608,599 |
| 2023-01-06 | 2023-01-04 | 1.300 | 10,115,209 | -232,000 | 0.87% | 13,149,772 |
| 2023-01-05 | 2023-01-03 | 1.340 | 10,347,209 | -40,000 | 0.89% | 13,865,260 |
| 2023-01-04 | 2022-12-30 | 1.280 | 10,387,209 | -86,000 | 0.89% | 13,295,628 |
| 2023-01-03 | 2022-12-29 | 1.250 | 10,473,209 | -220,000 | 0.90% | 13,091,511 |
| 2022-12-30 | 2022-12-28 | 1.290 | 10,693,209 | +364,000 | 0.92% | 13,794,240 |
| 2022-12-29 | 2022-12-23 | 1.210 | 10,329,209 | +6,000 | 0.88% | 12,498,343 |
| 2022-12-23 | 2022-12-21 | 1.170 | 10,323,209 | -5,920 | 0.88% | 12,078,155 |
| 2022-12-22 | 2022-12-20 | 1.210 | 10,329,129 | +39,996 | 0.88% | 12,498,246 |
| 2022-12-21 | 2022-12-19 | 1.270 | 10,289,133 | +208,001 | 0.88% | 13,067,199 |
| 2022-12-20 | 2022-12-16 | 1.350 | 10,081,132 | -15,464,000 | 0.86% | 13,609,528 |
| 2022-12-19 | 2022-12-15 | 1.120 | 25,545,132 | +4,238,000 | 2.19% | 28,610,548 |
| 2022-12-16 | 2022-12-14 | 1.220 | 21,307,132 | -2,318,000 | 1.83% | 25,994,701 |
| 2022-12-15 | 2022-12-13 | 1.190 | 23,625,132 | +4,412,000 | 2.02% | 28,113,907 |
| 2022-12-14 | 2022-12-12 | 1.220 | 19,213,132 | +7,499,000 | 1.65% | 23,440,021 |
| 2022-12-13 | 2022-12-09 | 1.060 | 11,714,132 | -2,000 | 1.00% | 12,416,980 |
| 2022-12-12 | 2022-12-08 | 1.060 | 11,716,132 | +1,836,000 | 1.00% | 12,419,100 |
| 2022-12-09 | 2022-12-07 | 1.030 | 9,880,132 | -88,000 | 0.85% | 10,176,536 |
| 2022-12-08 | 2022-12-06 | 1.100 | 9,968,132 | -1,788,000 | 0.85% | 10,964,945 |
| 2022-12-07 | 2022-12-05 | 1.150 | 11,756,132 | -174,000 | 1.01% | 13,519,552 |
| 2022-12-06 | 2022-12-02 | 1.130 | 11,930,132 | -3,308,362 | 1.02% | 13,481,049 |
| 2022-12-05 | 2022-12-01 | 1.160 | 15,238,494 | -98,745 | 1.31% | 17,676,653 |
| 2022-12-02 | 2022-11-30 | 1.160 | 15,337,239 | +3,416,148 | 1.31% | 17,791,197 |
| 2022-12-01 | 2022-11-29 | 1.150 | 11,921,091 | +175,088 | 1.02% | 13,709,255 |
| 2022-11-30 | 2022-11-28 | 1.130 | 11,746,003 | +1,518,000 | 1.01% | 13,272,983 |
| 2022-11-29 | 2022-11-25 | 1.150 | 10,228,003 | +129,500 | 0.88% | 11,762,203 |
| 2022-11-28 | 2022-11-24 | 1.150 | 10,098,503 | -46,000 | 0.87% | 11,613,278 |
| 2022-11-25 | 2022-11-23 | 1.200 | 10,144,503 | +76,000 | 0.87% | 12,173,404 |
| 2022-11-23 | 2022-11-21 | 1.290 | 10,068,503 | -224,400 | 0.86% | 12,988,369 |
| 2022-11-22 | 2022-11-18 | 1.100 | 10,292,903 | -23,093 | 0.88% | 11,322,193 |
| 2022-11-21 | 2022-11-17 | 1.170 | 10,315,996 | +200,300 | 0.88% | 12,069,715 |
| 2022-11-18 | 2022-11-16 | 1.220 | 10,115,696 | -2,848,027 | 0.87% | 12,341,149 |
| 2022-11-17 | 2022-11-15 | 1.250 | 12,963,723 | -1,131,538 | 1.11% | 16,204,654 |
| 2022-11-16 | 2022-11-14 | 1.040 | 14,095,261 | +3,607,032 | 1.21% | 14,659,071 |
| 2022-11-15 | 2022-11-11 | 0.720 | 10,488,229 | +800,000 | 0.90% | 7,551,525 |
| 2022-11-11 | 2022-11-09 | 0.700 | 9,688,229 | -114,800 | 0.83% | 6,781,760 |
| 2022-11-10 | 2022-11-08 | 0.700 | 9,803,029 | -54,283 | 0.84% | 6,862,120 |
| 2022-11-09 | 2022-11-07 | 0.710 | 9,857,312 | +1,060,300 | 0.84% | 6,998,692 |
| 2022-11-08 | 2022-11-04 | 0.670 | 8,797,012 | +960,788 | 0.75% | 5,893,998 |
| 2022-11-07 | 2022-11-03 | 0.660 | 7,836,224 | +77,700 | 0.67% | 5,171,908 |
| 2022-11-04 | 2022-11-02 | 0.730 | 7,758,524 | -1,240,284 | 0.66% | 5,663,723 |
| 2022-11-03 | 2022-11-01 | 0.570 | 8,998,808 | +264,102 | 0.77% | 5,129,321 |
| 2022-11-02 | 2022-10-31 | 0.530 | 8,734,706 | -2,930,876 | 0.75% | 4,629,394 |
| 2022-11-01 | 2022-10-28 | 0.680 | 11,665,582 | +957,899 | 1.00% | 7,932,596 |
| 2022-10-31 | 2022-10-27 | 0.720 | 10,707,683 | -112,431 | 0.92% | 7,709,532 |
| 2022-10-28 | 2022-10-26 | 0.700 | 10,820,114 | +3,977,161 | 0.93% | 7,574,080 |
| 2022-10-27 | 2022-10-25 | 0.700 | 6,842,953 | +49,282 | 0.59% | 4,790,067 |
| 2022-10-26 | 2022-10-24 | 0.660 | 6,793,671 | -3,250 | 0.58% | 4,483,823 |
| 2022-10-25 | 2022-10-21 | 0.740 | 6,796,921 | -306,287 | 0.58% | 5,029,722 |
| 2022-10-24 | 2022-10-20 | 0.600 | 7,103,208 | -566,300 | 0.61% | 4,261,925 |
| 2022-10-21 | 2022-10-19 | 0.700 | 7,669,508 | -829,583 | 0.66% | 5,368,656 |
| 2022-10-20 | 2022-10-18 | 0.780 | 8,499,091 | -502,416 | 0.73% | 6,629,291 |
| 2022-10-19 | 2022-10-17 | 0.760 | 9,001,507 | -230,200 | 0.77% | 6,841,145 |
| 2022-10-18 | 2022-10-14 | 0.780 | 9,231,707 | -2,651,051 | 0.79% | 7,200,731 |
| 2022-10-17 | 2022-10-13 | 0.800 | 11,882,758 | +1,671,193 | 1.02% | 9,506,206 |
| 2022-10-14 | 2022-10-12 | 0.740 | 10,211,565 | +3,480,609 | 0.87% | 7,556,558 |
| 2022-10-13 | 2022-10-11 | 1.200 | 6,730,956 | -749,100 | 0.58% | 8,077,147 |
| 2022-10-12 | 2022-10-10 | 1.400 | 7,480,056 | +106,600 | 0.64% | 10,472,078 |
| 2022-10-11 | 2022-10-07 | 1.540 | 7,373,456 | +3,150,048 | 0.63% | 11,355,122 |
| 2022-10-10 | 2022-10-06 | 1.620 | 4,223,408 | +175,800 | 0.36% | 6,841,921 |
| 2022-10-07 | 2022-10-05 | 1.620 | 4,047,608 | +255,200 | 0.35% | 6,557,125 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,792,408 | +112,000 | 0.32% | 5,992,005 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,680,408 | -886,600 | 0.32% | 6,330,302 |
| 2022-10-03 | 2022-09-29 | 1.580 | 4,567,008 | +274,300 | 0.39% | 7,215,873 |
| 2022-09-30 | 2022-09-28 | 1.560 | 4,292,708 | +273,700 | 0.37% | 6,696,624 |
| 2022-09-29 | 2022-09-27 | 1.740 | 4,019,008 | +73,724 | 0.34% | 6,993,074 |
| 2022-09-28 | 2022-09-26 | 1.200 | 3,945,284 | +288,851 | 0.34% | 4,734,341 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,656,433 | +68,000 | 0.31% | 4,533,977 |
| 2022-09-22 | 2022-09-20 | 1.420 | 3,588,433 | -7,938,700 | 0.31% | 5,095,575 |
| 2022-09-21 | 2022-09-19 | 1.300 | 11,527,133 | -1,466,300 | 0.99% | 14,985,273 |
| 2022-09-20 | 2022-09-16 | 1.400 | 12,993,433 | +10,492,400 | 1.11% | 18,190,806 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,501,033 | +269,300 | 0.21% | 3,701,529 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,231,733 | -561,200 | 0.19% | 3,347,600 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,792,933 | +13,200 | 0.24% | 4,636,269 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,779,733 | -2,359,100 | 0.24% | 4,725,546 |
| 2022-09-09 | 2022-09-07 | 1.580 | 5,138,833 | -310,300 | 0.44% | 8,119,356 |
| 2022-09-08 | 2022-09-06 | 1.460 | 5,449,133 | +3,122,300 | 0.47% | 7,955,734 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,326,833 | -12,700 | 0.20% | 3,350,640 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,339,533 | +15,723 | 0.20% | 3,977,206 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,323,810 | -61,800 | 0.20% | 3,950,477 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,385,610 | +104,600 | 0.20% | 4,198,674 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,281,010 | +31,604 | 0.20% | 4,881,361 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,249,406 | -2,800 | 0.19% | 5,173,634 |
| 2022-08-30 | 2022-08-26 | 2.460 | 2,252,206 | -274,700 | 0.19% | 5,540,427 |
| 2022-08-29 | 2022-08-25 | 2.420 | 2,526,906 | +93,500 | 0.22% | 6,115,113 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,433,406 | +74,100 | 0.21% | 5,645,502 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,359,306 | +22,700 | 0.20% | 5,898,265 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,336,606 | +54,206 | 0.20% | 5,748,051 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,282,400 | +32,900 | 0.20% | 5,203,872 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,249,500 | -38,900 | 0.19% | 5,083,870 |
| 2022-08-19 | 2022-08-17 | 2.640 | 2,288,400 | -93,400 | 0.20% | 6,041,376 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,381,800 | +132,300 | 0.20% | 6,430,860 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,249,500 | -8,600 | 0.19% | 6,028,660 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,258,100 | +45,991 | 0.19% | 5,961,384 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,212,109 | -5,680,429 | 0.19% | 5,707,241 |
| 2022-08-03 | 2022-08-01 | 2.680 | 7,892,538 | -1,108,700 | 0.75% | 21,152,002 |
| 2022-08-02 | 2022-07-29 | 2.860 | 9,001,238 | -390,021 | 0.85% | 25,743,541 |
| 2022-08-01 | 2022-07-28 | 2.760 | 9,391,259 | +6,789,120 | 0.89% | 25,919,875 |
| 2022-07-29 | 2022-07-27 | 3.440 | 2,602,139 | +260,989 | 0.25% | 8,951,358 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,341,150 | +84,200 | 0.22% | 8,053,556 |
| 2022-07-27 | 2022-07-25 | 3.400 | 2,256,950 | -465,700 | 0.21% | 7,673,630 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,722,650 | +6,906 | 0.26% | 9,257,010 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,715,744 | +458,800 | 0.26% | 9,505,104 |
| 2022-07-22 | 2022-07-20 | 3.560 | 2,256,944 | -10,800 | 0.21% | 8,034,721 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,267,744 | -88,300 | 0.22% | 7,891,749 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,356,044 | +87,600 | 0.22% | 8,010,550 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,268,444 | -56,707 | 0.22% | 7,667,341 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,325,151 | +11,700 | 0.22% | 9,393,610 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,313,451 | -46,485 | 0.22% | 9,531,418 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,359,936 | +56,800 | 0.22% | 9,675,738 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,303,136 | +6,606 | 0.22% | 9,995,610 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,296,530 | +1 | 0.22% | 9,737,287 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,296,529 | -8,900 | 0.22% | 9,507,630 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,305,429 | +8,900 | 0.22% | 9,867,236 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,296,529 | +2 | 0.22% | 9,461,699 |
| 2022-07-05 | 2022-06-30 | 4.040 | 2,296,527 | -72 | 0.22% | 9,277,969 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,296,599 | -202,296 | 0.22% | 9,140,464 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,498,895 | +218,003 | 0.24% | 9,395,845 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,280,892 | -49,698 | 0.22% | 7,709,415 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,330,590 | +26,431 | 0.22% | 7,830,782 |
| 2022-06-23 | 2022-06-21 | 3.440 | 2,304,159 | +19,900 | 0.22% | 7,926,307 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,284,259 | -17,600 | 0.22% | 7,903,536 |
| 2022-06-21 | 2022-06-17 | 3.300 | 2,301,859 | -200 | 0.22% | 7,596,135 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,302,059 | +7,500 | 0.22% | 7,873,042 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,294,559 | +9,029 | 0.22% | 7,801,501 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,285,530 | -56,100 | 0.22% | 8,045,066 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,341,630 | +94,800 | 0.22% | 8,664,031 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,246,830 | +106,100 | 0.21% | 7,953,778 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,140,730 | -30,200 | 0.20% | 6,935,965 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,170,930 | -44,400 | 0.21% | 6,816,720 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,215,330 | +45,100 | 0.21% | 5,804,165 |
| 2022-05-31 | 2022-05-27 | 2.640 | 2,170,230 | +35,700 | 0.21% | 5,729,407 |
| 2022-05-30 | 2022-05-26 | 2.700 | 2,134,530 | -18,000 | 0.20% | 5,763,231 |
| 2022-05-27 | 2022-05-25 | 2.700 | 2,152,530 | +19,900 | 0.20% | 5,811,831 |
| 2022-05-25 | 2022-05-23 | 2.760 | 2,132,630 | -239,500 | 0.20% | 5,886,059 |
| 2022-05-24 | 2022-05-20 | 2.640 | 2,372,130 | +18,100 | 0.23% | 6,262,423 |
| 2022-05-23 | 2022-05-19 | 2.560 | 2,354,030 | -383 | 0.22% | 6,026,317 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,354,413 | +40,000 | 0.22% | 6,074,386 |
| 2022-05-19 | 2022-05-17 | 2.560 | 2,314,413 | +24,000 | 0.22% | 5,924,897 |
| 2022-05-18 | 2022-05-16 | 2.380 | 2,290,413 | +8,000 | 0.22% | 5,451,183 |
| 2022-05-17 | 2022-05-13 | 2.400 | 2,282,413 | +152,300 | 0.22% | 5,477,791 |
| 2022-05-16 | 2022-05-12 | 2.220 | 2,130,113 | -1,148 | 0.20% | 4,728,851 |
| 2022-05-13 | 2022-05-11 | 2.400 | 2,131,261 | +6,900 | 0.20% | 5,115,026 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,124,361 | +8,500 | 0.20% | 5,013,492 |
| 2022-05-11 | 2022-05-06 | 2.520 | 2,115,861 | +8,900 | 0.20% | 5,331,970 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,106,961 | +5,900 | 0.20% | 5,562,377 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,101,061 | +38,900 | 0.20% | 5,756,907 |
| 2022-05-05 | 2022-05-03 | 2.820 | 2,062,161 | -150,300 | 0.20% | 5,815,294 |
| 2022-05-04 | 2022-04-29 | 2.760 | 2,212,461 | -321,000 | 0.21% | 6,106,392 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,533,461 | +1,300 | 0.24% | 6,891,014 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,532,161 | -723,205 | 0.24% | 6,735,548 |
| 2022-04-26 | 2022-04-22 | 2.820 | 3,255,366 | +1,075,200 | 0.31% | 9,180,132 |
| 2022-04-25 | 2022-04-21 | 2.880 | 2,180,166 | +5 | 0.21% | 6,278,878 |
| 2022-04-22 | 2022-04-20 | 3.020 | 2,180,161 | -97 | 0.21% | 6,584,086 |
| 2022-04-21 | 2022-04-19 | 3.060 | 2,180,258 | +50 | 0.21% | 6,671,589 |
| 2022-04-20 | 2022-04-14 | 3.100 | 2,180,208 | -202,797 | 0.21% | 6,758,645 |
| 2022-04-19 | 2022-04-13 | 3.040 | 2,383,005 | +168,300 | 0.23% | 7,244,335 |
| 2022-04-14 | 2022-04-12 | 3.200 | 2,214,705 | -71,975 | 0.21% | 7,087,056 |
| 2022-04-13 | 2022-04-11 | 3.020 | 2,286,680 | +106,500 | 0.22% | 6,905,774 |
| 2022-04-11 | 2022-04-07 | 3.040 | 2,180,180 | -5,300 | 0.21% | 6,627,747 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,185,480 | +60,627 | 0.21% | 6,818,698 |
| 2022-04-07 | 2022-04-04 | 3.220 | 2,124,853 | -40,702 | 0.20% | 6,842,027 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,165,555 | -27,623 | 0.21% | 7,449,509 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,193,178 | +27,700 | 0.21% | 7,544,532 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,165,478 | -35,800 | 0.21% | 7,405,935 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,201,278 | -15,500 | 0.21% | 7,572,396 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,216,778 | +9,600 | 0.21% | 7,980,401 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,207,178 | +42,900 | 0.21% | 7,416,118 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,164,278 | -103,241 | 0.21% | 7,358,545 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,267,519 | +95,600 | 0.22% | 6,938,608 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,171,919 | -62,700 | 0.21% | 7,384,525 |
| 2022-03-15 | 2022-03-11 | 3.860 | 2,234,619 | -41,500 | 0.21% | 8,625,629 |
| 2022-03-14 | 2022-03-10 | 4.140 | 2,276,119 | +4,800 | 0.22% | 9,423,133 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,271,319 | +31,400 | 0.22% | 9,221,555 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,239,919 | -62,600 | 0.21% | 8,466,894 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,302,519 | -30,604 | 0.22% | 8,887,723 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,333,123 | -15,700 | 0.22% | 9,052,517 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,348,823 | -72,653 | 0.22% | 9,724,127 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,421,476 | +236,100 | 0.23% | 10,557,635 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,185,376 | -1,700 | 0.21% | 7,299,156 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,187,076 | -16,659 | 0.21% | 7,523,541 |
| 2022-02-21 | 2022-02-17 | 3.520 | 2,203,735 | +16,600 | 0.21% | 7,757,147 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,187,135 | +40 | 0.21% | 7,480,002 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,187,095 | -226,833 | 0.21% | 7,436,123 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,413,928 | +226,800 | 0.23% | 8,690,141 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,187,128 | -451,947 | 0.21% | 7,917,403 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,639,075 | +313,500 | 0.25% | 9,764,578 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,325,575 | +77,700 | 0.22% | 7,906,955 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,247,875 | +45,100 | 0.21% | 7,777,648 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,202,775 | +6,100 | 0.21% | 7,401,324 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,196,675 | +9,600 | 0.21% | 8,083,764 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,187,075 | -89 | 0.21% | 8,792,042 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,187,164 | -9,900 | 0.21% | 9,011,116 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,197,064 | -30,300 | 0.21% | 9,095,845 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,227,364 | +40,205 | 0.21% | 9,043,098 |
| 2022-01-12 | 2022-01-10 | 4.160 | 2,187,159 | -34,600 | 0.21% | 9,098,581 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,221,759 | -16,900 | 0.21% | 9,242,517 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,238,659 | +51,554 | 0.21% | 9,402,368 |
| 2022-01-06 | 2022-01-04 | 4.840 | 2,187,105 | -38,399 | 0.21% | 10,585,588 |
| 2022-01-05 | 2022-01-03 | 4.980 | 2,225,504 | +40,700 | 0.21% | 11,083,010 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,184,804 | +40 | 0.21% | 10,268,579 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,184,764 | -22,500 | 0.21% | 10,880,125 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,207,264 | -76,400 | 0.21% | 10,903,884 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,283,664 | -2,400 | 0.22% | 11,189,954 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,286,064 | -68,097 | 0.22% | 11,338,877 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,354,161 | +160,367 | 0.22% | 12,006,221 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,193,794 | +11,100 | 0.21% | 10,661,839 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,182,694 | -128,819 | 0.21% | 10,869,816 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,311,513 | -32,900 | 0.22% | 11,511,335 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,344,413 | +83,200 | 0.22% | 11,581,400 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,261,213 | +440 | 0.21% | 10,944,271 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,260,773 | +48,954 | 0.21% | 11,258,650 |
| 2021-12-10 | 2021-12-08 | 4.920 | 2,211,819 | +29,100 | 0.21% | 10,882,149 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,182,719 | -30,500 | 0.21% | 10,826,286 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,213,219 | -42,000 | 0.21% | 11,508,739 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,255,219 | +100 | 0.21% | 12,178,183 |
| 2021-12-03 | 2021-12-01 | 5.800 | 2,255,119 | -60 | 0.21% | 13,079,690 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,255,179 | -29,900 | 0.21% | 13,982,110 |
| 2021-12-01 | 2021-11-29 | 5.700 | 2,285,079 | +30,500 | 0.22% | 13,024,950 |
| 2021-11-30 | 2021-11-26 | 5.800 | 2,254,579 | +50,000 | 0.21% | 13,076,558 |
| 2021-11-29 | 2021-11-25 | 6.000 | 2,204,579 | -85,300 | 0.21% | 13,227,474 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,289,879 | +9,900 | 0.22% | 13,968,262 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,279,979 | +23,500 | 0.22% | 13,679,874 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,256,479 | +29,900 | 0.21% | 13,764,522 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,226,579 | +34,700 | 0.21% | 14,027,448 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,191,879 | +6 | 0.21% | 13,589,650 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,191,873 | -4,100 | 0.21% | 13,370,425 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,195,973 | -4,400 | 0.21% | 13,615,033 |
| 2021-11-09 | 2021-11-05 | 6.400 | 2,200,373 | +25,700 | 0.21% | 14,082,387 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,174,673 | -5,700 | 0.21% | 14,570,309 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,180,373 | +5,700 | 0.21% | 14,390,462 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,174,673 | -50 | 0.21% | 15,005,244 |
| 2021-11-02 | 2021-10-29 | 7.300 | 2,174,723 | -12,100 | 0.21% | 15,875,478 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,186,823 | +8,300 | 0.21% | 15,526,443 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,178,523 | +600 | 0.21% | 15,467,513 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,177,923 | +400 | 0.21% | 15,245,461 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,177,523 | -33 | 0.21% | 15,024,909 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,177,556 | +2,800 | 0.21% | 15,678,403 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,174,756 | -20,143 | 0.21% | 15,875,719 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,194,899 | +75,301 | 0.21% | 15,144,803 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,119,598 | -347,568 | 0.20% | 13,777,387 |
| 2021-10-18 | 2021-10-12 | 6.000 | 2,467,166 | -52,560 | 0.23% | 14,802,996 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,519,726 | +262,949 | 0.24% | 15,118,356 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,256,777 | +23,011 | 0.21% | 13,314,984 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,233,766 | +77,610 | 0.21% | 13,402,596 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,156,156 | +70,800 | 0.20% | 12,936,936 |
| 2021-10-07 | 2021-10-05 | 6.100 | 2,085,356 | +30 | 0.20% | 12,720,672 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,085,326 | -124,222 | 0.20% | 12,929,021 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,209,548 | +48,954 | 0.21% | 13,257,288 |
| 2021-10-04 | 2021-09-29 | 6.000 | 2,160,594 | +75,211 | 0.21% | 12,963,564 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,085,383 | -249,800 | 0.20% | 12,512,298 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,335,183 | +4,700 | 0.22% | 13,777,580 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,330,483 | +62,438 | 0.22% | 14,915,091 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,268,045 | +98,662 | 0.22% | 15,422,706 |
| 2021-09-24 | 2021-09-21 | 6.500 | 2,169,383 | -92,200 | 0.21% | 14,100,990 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,261,583 | +92,200 | 0.21% | 14,926,448 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,169,383 | +102,200 | 0.21% | 14,100,990 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,067,183 | -46,000 | 0.20% | 13,850,126 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,113,183 | +7,500 | 0.20% | 14,792,281 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,105,683 | -34,100 | 0.20% | 14,739,781 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,139,783 | -17,435,962 | 0.20% | 15,406,438 |
| 2021-09-09 | 2021-09-07 | 7.300 | 19,575,745 | +16,762 | 1.86% | 142,902,939 |
| 2021-09-08 | 2021-09-06 | 7.400 | 19,558,983 | +11,538 | 1.86% | 144,736,474 |
| 2021-09-07 | 2021-09-03 | 7.200 | 19,547,445 | +69,700 | 1.86% | 140,741,604 |
| 2021-09-03 | 2021-09-01 | 6.800 | 19,477,745 | +159 | 1.85% | 132,448,666 |
| 2021-08-31 | 2021-08-27 | 6.700 | 19,477,586 | -65,000 | 1.85% | 130,499,826 |
| 2021-08-30 | 2021-08-26 | 7.000 | 19,542,586 | -9,500 | 1.85% | 136,798,102 |
| 2021-08-27 | 2021-08-25 | 7.000 | 19,552,086 | +780 | 1.86% | 136,864,602 |
| 2021-08-26 | 2021-08-24 | 6.600 | 19,551,306 | +89,800 | 1.86% | 129,038,620 |
| 2021-08-25 | 2021-08-23 | 6.600 | 19,461,506 | -401,301 | 1.85% | 128,445,940 |
| 2021-08-24 | 2021-08-20 | 6.300 | 19,862,807 | +401,307 | 1.89% | 125,135,684 |
| 2021-08-23 | 2021-08-19 | 6.600 | 19,461,500 | -11,676 | 1.85% | 128,445,900 |
| 2021-08-20 | 2021-08-18 | 6.700 | 19,473,176 | -111,152 | 1.85% | 130,470,279 |
| 2021-08-19 | 2021-08-17 | 6.800 | 19,584,328 | +111,157 | 1.86% | 133,173,430 |
| 2021-08-18 | 2021-08-16 | 7.000 | 19,473,171 | +5,794 | 1.85% | 136,312,197 |
| 2021-08-17 | 2021-08-13 | 6.900 | 19,467,377 | -25 | 1.85% | 134,324,901 |
| 2021-08-16 | 2021-08-12 | 7.100 | 19,467,402 | +64 | 1.85% | 138,218,554 |
| 2021-08-13 | 2021-08-11 | 7.400 | 19,467,338 | -25 | 1.85% | 144,058,301 |
| 2021-08-12 | 2021-08-10 | 6.900 | 19,467,363 | +6,300 | 1.85% | 134,324,805 |
| 2021-08-09 | 2021-08-05 | 7.800 | 19,461,063 | -7,400 | 1.85% | 151,796,291 |
| 2021-08-06 | 2021-08-04 | 7.900 | 19,468,463 | +7,400 | 1.85% | 153,800,858 |
| 2021-08-04 | 2021-08-02 | 8.300 | 19,461,063 | -55,909 | 1.85% | 161,526,823 |
| 2021-08-03 | 2021-07-30 | 7.400 | 19,516,972 | -88,300 | 1.85% | 144,425,593 |
| 2021-08-02 | 2021-07-29 | 7.300 | 19,605,272 | +144,200 | 1.86% | 143,118,486 |
| 2021-07-30 | 2021-07-28 | 7.100 | 19,461,072 | -316,300 | 1.85% | 138,173,611 |
| 2021-07-29 | 2021-07-27 | 6.600 | 19,777,372 | -102,834 | 1.88% | 130,530,655 |
| 2021-07-28 | 2021-07-26 | 7.200 | 19,880,206 | -67,600 | 1.89% | 143,137,483 |
| 2021-07-27 | 2021-07-23 | 7.100 | 19,947,806 | -120,000 | 1.89% | 141,629,423 |
| 2021-07-26 | 2021-07-22 | 7.600 | 20,067,806 | +594,974 | 1.90% | 152,515,326 |
| 2021-07-23 | 2021-07-21 | 6.800 | 19,472,832 | +8,400 | 1.85% | 132,415,258 |
| 2021-07-22 | 2021-07-20 | 6.500 | 19,464,432 | +3,400 | 1.85% | 126,518,808 |
| 2021-07-21 | 2021-07-19 | 6.700 | 19,461,032 | -11 | 1.85% | 130,388,914 |
| 2021-07-20 | 2021-07-16 | 6.800 | 19,461,043 | -41 | 1.85% | 132,335,092 |
| 2021-07-19 | 2021-07-15 | 6.800 | 19,461,084 | +24 | 1.85% | 132,335,371 |
| 2021-07-15 | 2021-07-13 | 6.700 | 19,461,060 | -14,800 | 1.85% | 130,389,102 |
| 2021-07-14 | 2021-07-12 | 5.900 | 19,475,860 | +14,800 | 1.85% | 114,907,574 |
| 2021-07-13 | 2021-07-09 | 5.700 | 19,461,060 | -10,400 | 1.85% | 110,928,042 |
| 2021-07-12 | 2021-07-08 | 5.800 | 19,471,460 | -384,800 | 1.85% | 112,934,468 |
| 2021-07-08 | 2021-07-06 | 5.700 | 19,856,260 | +81,700 | 1.88% | 113,180,682 |
| 2021-07-07 | 2021-07-05 | 5.400 | 19,774,560 | +255,449 | 1.88% | 106,782,624 |
| 2021-07-06 | 2021-07-02 | 5.600 | 19,519,111 | +4,000 | 1.85% | 109,307,022 |
| 2021-07-05 | 2021-06-30 | 5.800 | 19,515,111 | +4,015 | 1.85% | 113,187,644 |
| 2021-07-02 | 2021-06-29 | 5.800 | 19,511,096 | +26 | 1.85% | 113,164,357 |
| 2021-06-30 | 2021-06-28 | 5.600 | 19,511,070 | -2,400 | 1.85% | 109,261,992 |
| 2021-06-29 | 2021-06-25 | 5.700 | 19,513,470 | -41,780 | 1.85% | 111,226,779 |
| 2021-06-28 | 2021-06-24 | 5.100 | 19,555,250 | -7,800 | 1.86% | 99,731,775 |
| 2021-06-25 | 2021-06-23 | 5.200 | 19,563,050 | +11,974 | 1.86% | 101,727,860 |
| 2021-06-24 | 2021-06-22 | 4.840 | 19,551,076 | -295,300 | 1.86% | 94,627,208 |
| 2021-06-23 | 2021-06-21 | 4.880 | 19,846,376 | -155,600 | 1.88% | 96,850,315 |
| 2021-06-22 | 2021-06-18 | 4.700 | 20,001,976 | +361,729 | 1.90% | 94,009,287 |
| 2021-06-21 | 2021-06-17 | 4.400 | 19,640,247 | +52,666 | 1.86% | 86,417,087 |
| 2021-06-18 | 2021-06-16 | 4.240 | 19,587,581 | +21,534 | 1.86% | 83,051,343 |
| 2021-06-17 | 2021-06-15 | 4.340 | 19,566,047 | +15,000 | 1.86% | 84,916,644 |
| 2021-06-15 | 2021-06-10 | 4.320 | 19,551,047 | -34,800 | 1.86% | 84,460,523 |
| 2021-06-11 | 2021-06-09 | 4.460 | 19,585,847 | -30,100 | 1.86% | 87,352,878 |
| 2021-06-10 | 2021-06-08 | 4.440 | 19,615,947 | -50,600 | 1.86% | 87,094,805 |
| 2021-06-09 | 2021-06-07 | 4.560 | 19,666,547 | +54,700 | 1.87% | 89,679,454 |
| 2021-06-07 | 2021-06-03 | 4.480 | 19,611,847 | +30,400 | 1.86% | 87,861,075 |
| 2021-06-04 | 2021-06-02 | 4.460 | 19,581,447 | +8,600 | 1.86% | 87,333,254 |
| 2021-06-03 | 2021-06-01 | 4.580 | 19,572,847 | -138,600 | 1.86% | 89,643,639 |
| 2021-06-02 | 2021-05-31 | 4.600 | 19,711,447 | +20,900 | 1.87% | 90,672,656 |
| 2021-06-01 | 2021-05-28 | 4.740 | 19,690,547 | -68,700 | 1.87% | 93,333,193 |
| 2021-05-31 | 2021-05-27 | 4.840 | 19,759,247 | +51,026 | 1.88% | 95,634,755 |
| 2021-05-28 | 2021-05-26 | 4.760 | 19,708,221 | +125,300 | 1.87% | 93,811,132 |
| 2021-05-27 | 2021-05-25 | 4.600 | 19,582,921 | +31,900 | 1.86% | 90,081,437 |
| 2021-05-26 | 2021-05-24 | 4.600 | 19,551,021 | -204,600 | 1.86% | 89,934,697 |
| 2021-05-25 | 2021-05-21 | 4.980 | 19,755,621 | -24,181 | 1.87% | 98,382,993 |
| 2021-05-24 | 2021-05-20 | 4.760 | 19,779,802 | -7,600 | 1.88% | 94,151,858 |
| 2021-05-21 | 2021-05-18 | 4.560 | 19,787,402 | +76,400 | 1.88% | 90,230,553 |
| 2021-05-20 | 2021-05-17 | 4.780 | 19,711,002 | +7,000 | 1.87% | 94,218,590 |
| 2021-05-18 | 2021-05-14 | 4.400 | 19,704,002 | +8,000 | 1.87% | 86,697,609 |
| 2021-05-17 | 2021-05-13 | 4.260 | 19,696,002 | -36,200 | 1.87% | 83,904,969 |
| 2021-05-14 | 2021-05-12 | 4.220 | 19,732,202 | +36,200 | 1.87% | 83,269,892 |
| 2021-05-13 | 2021-05-11 | 4.100 | 19,696,002 | -93 | 1.87% | 80,753,608 |
| 2021-05-12 | 2021-05-10 | 4.240 | 19,696,095 | -310,207 | 1.87% | 83,511,443 |
| 2021-05-11 | 2021-05-07 | 4.080 | 20,006,302 | +77,000 | 1.90% | 81,625,712 |
| 2021-05-10 | 2021-05-06 | 4.420 | 19,929,302 | +44,100 | 1.89% | 88,087,515 |
| 2021-05-07 | 2021-05-05 | 4.560 | 19,885,202 | +58,100 | 1.89% | 90,676,521 |
| 2021-05-06 | 2021-05-04 | 4.560 | 19,827,102 | +67,515 | 1.88% | 90,411,585 |
| 2021-05-05 | 2021-05-03 | 4.660 | 19,759,587 | -144,100 | 1.88% | 92,079,675 |
| 2021-05-04 | 2021-04-30 | 4.580 | 19,903,687 | +79,700 | 1.89% | 91,158,886 |
| 2021-05-03 | 2021-04-29 | 4.660 | 19,823,987 | +46,490 | 1.88% | 92,379,779 |
| 2021-04-30 | 2021-04-28 | 4.720 | 19,777,497 | +8,849 | 1.88% | 93,349,786 |
| 2021-04-29 | 2021-04-27 | 4.940 | 19,768,648 | +29,900 | 1.88% | 97,657,121 |
| 2021-04-28 | 2021-04-26 | 4.820 | 19,738,748 | -44,000 | 1.87% | 95,140,765 |
| 2021-04-27 | 2021-04-23 | 5.100 | 19,782,748 | +86,704 | 1.88% | 100,892,015 |
| 2021-04-26 | 2021-04-22 | 4.780 | 19,696,044 | -159,450 | 1.87% | 94,147,090 |
| 2021-04-23 | 2021-04-21 | 4.620 | 19,855,494 | +55,120 | 1.88% | 91,732,382 |
| 2021-04-22 | 2021-04-20 | 4.780 | 19,800,374 | +18,674 | 1.88% | 94,645,788 |
| 2021-04-21 | 2021-04-19 | 5.100 | 19,781,700 | -64,364 | 1.88% | 100,886,670 |
| 2021-04-20 | 2021-04-16 | 4.880 | 19,846,064 | -418,008 | 1.88% | 96,848,792 |
| 2021-04-19 | 2021-04-15 | 4.780 | 20,264,072 | -17,567 | 1.92% | 96,862,264 |
| 2021-04-16 | 2021-04-14 | 4.980 | 20,281,639 | +585,597 | 1.92% | 101,002,562 |
| 2021-04-15 | 2021-04-13 | 5.100 | 19,696,042 | -122,797 | 1.87% | 100,449,814 |
| 2021-04-14 | 2021-04-12 | 5.100 | 19,818,839 | +77,200 | 1.88% | 101,076,079 |
| 2021-04-13 | 2021-04-09 | 5.800 | 19,741,639 | +38,114 | 1.87% | 114,501,506 |
| 2021-04-12 | 2021-04-08 | 5.900 | 19,703,525 | -1,300 | 1.87% | 116,250,798 |
| 2021-04-09 | 2021-04-07 | 6.000 | 19,704,825 | -54,734 | 1.87% | 118,228,950 |
| 2021-04-08 | 2021-04-01 | 5.900 | 19,759,559 | -37,313 | 1.88% | 116,581,398 |
| 2021-04-07 | 2021-03-31 | 5.900 | 19,796,872 | +37,300 | 1.88% | 116,801,545 |
| 2021-04-01 | 2021-03-30 | 6.100 | 19,759,572 | -180,600 | 1.88% | 120,533,389 |
| 2021-03-31 | 2021-03-29 | 6.100 | 19,940,172 | +18,800 | 1.89% | 121,635,049 |
| 2021-03-30 | 2021-03-26 | 6.400 | 19,921,372 | +125,800 | 1.89% | 127,496,781 |
| 2021-03-29 | 2021-03-25 | 6.000 | 19,795,572 | +36,000 | 1.88% | 118,773,432 |
| 2021-03-23 | 2021-03-19 | 6.800 | 19,759,572 | -172,499 | 1.88% | 134,365,090 |
| 2021-03-22 | 2021-03-18 | 6.700 | 19,932,071 | +172,500 | 1.89% | 133,544,876 |
| 2021-03-19 | 2021-03-17 | 6.400 | 19,759,571 | -620,200 | 1.88% | 126,461,254 |
| 2021-03-18 | 2021-03-16 | 6.100 | 20,379,771 | +45,100 | 1.93% | 124,316,603 |
| 2021-03-17 | 2021-03-15 | 6.300 | 20,334,671 | +625,100 | 1.93% | 128,108,427 |
| 2021-03-16 | 2021-03-12 | 5.800 | 19,709,571 | +1,000 | 1.87% | 114,315,512 |
| 2021-03-12 | 2021-03-10 | 5.300 | 19,708,571 | -752,600 | 1.87% | 104,455,426 |
| 2021-03-11 | 2021-03-09 | 5.000 | 20,461,171 | +306,600 | 1.94% | 102,305,855 |
| 2021-03-10 | 2021-03-08 | 4.760 | 20,154,571 | +709,000 | 1.91% | 95,935,758 |
| 2021-03-09 | 2021-03-05 | 6.100 | 19,445,571 | +50,000 | 1.85% | 118,617,983 |
| 2021-03-08 | 2021-03-04 | 6.800 | 19,395,571 | +50,000 | 1.84% | 131,889,883 |
| 2021-03-04 | 2021-03-02 | 7.000 | 19,345,571 | -12,900 | 1.84% | 135,418,997 |
| 2021-03-03 | 2021-03-01 | 7.500 | 19,358,471 | -1,142,100 | 1.84% | 145,188,533 |
| 2021-03-02 | 2021-02-26 | 7.500 | 20,500,571 | +273,500 | 1.95% | 153,754,283 |
| 2021-03-01 | 2021-02-25 | 7.600 | 20,227,071 | +875,000 | 1.92% | 153,725,740 |
| 2021-02-26 | 2021-02-24 | 6.800 | 19,352,071 | -193,200 | 1.84% | 131,594,083 |
| 2021-02-25 | 2021-02-23 | 7.500 | 19,545,271 | +340,700 | 1.85% | 146,589,533 |
| 2021-02-24 | 2021-02-22 | 7.900 | 19,204,571 | -869,000 | 1.82% | 151,716,111 |
| 2021-02-23 | 2021-02-19 | 8.600 | 20,073,571 | +1,300,000 | 1.91% | 172,632,711 |
| 2021-02-22 | 2021-02-18 | 8.500 | 18,773,571 | -774,250 | 1.78% | 159,575,354 |
| 2021-02-19 | 2021-02-17 | 9.500 | 19,547,821 | -355,700 | 1.86% | 185,704,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 19,903,521 | -2,218,700 | 2.09% | 189,083,450 |
| 2021-02-17 | 2021-02-11 | 9.400 | 22,122,221 | +4,798,100 | 2.32% | 207,948,877 |
| 2021-02-16 | 2021-02-09 | 10.600 | 17,324,121 | -224,850 | 1.82% | 183,635,683 |
| 2021-02-10 | 2021-02-08 | 10.000 | 17,548,971 | +6,169,500 | 1.84% | 175,489,710 |
| 2021-02-09 | 2021-02-05 | 7.700 | 11,379,471 | +2,195,200 | 1.19% | 87,621,927 |
| 2021-02-08 | 2021-02-04 | 7.800 | 9,184,271 | +1,468,500 | 0.96% | 71,637,314 |
| 2021-02-05 | 2021-02-03 | 7.400 | 7,715,771 | +2,364,800 | 0.81% | 57,096,705 |
| 2021-02-04 | 2021-02-02 | 7.900 | 5,350,971 | +3,735,600 | 0.56% | 42,272,671 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,615,371 | -12,500 | 0.17% | 10,499,912 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,627,871 | -120,000 | 0.17% | 12,209,033 |
| 2021-01-29 | 2021-01-27 | 8.200 | 1,747,871 | +50,000 | 0.18% | 14,332,542 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,697,871 | +188,300 | 0.18% | 15,280,839 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,509,571 | -47,300 | 0.16% | 13,284,225 |
| 2021-01-26 | 2021-01-22 | 7.300 | 1,556,871 | +30,100 | 0.16% | 11,365,158 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,526,771 | +400 | 0.16% | 9,618,657 |
| 2021-01-22 | 2021-01-20 | 6.200 | 1,526,371 | +100,900 | 0.16% | 9,463,500 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,425,471 | +9,000 | 0.15% | 8,410,279 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,416,471 | +1,000 | 0.15% | 7,932,238 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,415,471 | -48,400 | 0.15% | 8,351,279 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,463,871 | +400 | 0.15% | 9,515,162 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,463,471 | +60,000 | 0.15% | 8,634,479 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,403,471 | -49,700 | 0.15% | 8,561,173 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,453,171 | +57,600 | 0.15% | 9,300,294 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,395,571 | +391,800 | 0.15% | 8,792,097 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,003,771 | +125,900 | 0.11% | 7,026,397 |
| 2020-12-30 | 2020-12-28 | 6.800 | 877,871 | +49,400 | 0.09% | 5,969,523 |
| 2020-12-29 | 2020-12-24 | 5.500 | 828,471 | +535,300 | 0.09% | 4,556,591 |
| 2020-12-28 | 2020-12-22 | 4.260 | 293,171 | +64,700 | 0.03% | 1,248,908 |
| 2020-12-23 | 2020-12-21 | 4.840 | 228,471 | +18,000 | 0.02% | 1,105,800 |
| 2020-12-17 | 2020-12-15 | 5.100 | 210,471 | -316,000 | 0.02% | 1,073,402 |
| 2020-12-16 | 2020-12-14 | 4.620 | 526,471 | -2,000 | 0.06% | 2,432,296 |
| 2020-12-10 | 2020-12-08 | 4.700 | 528,471 | -119,600 | 0.06% | 2,483,814 |
| 2020-12-09 | 2020-12-07 | 4.560 | 648,071 | +101,000 | 0.07% | 2,955,204 |
| 2020-12-08 | 2020-12-04 | 3.220 | 547,071 | +14,400 | 0.06% | 1,761,569 |
| 2020-12-07 | 2020-12-03 | 3.280 | 532,671 | +7,600 | 0.06% | 1,747,161 |
| 2020-12-02 | 2020-11-30 | 3.380 | 525,071 | -81,600 | 0.06% | 1,774,740 |
| 2020-12-01 | 2020-11-27 | 2.980 | 606,671 | +67,300 | 0.06% | 1,807,880 |
| 2020-11-30 | 2020-11-26 | 3.100 | 539,371 | +34,000 | 0.06% | 1,672,050 |
| 2020-11-27 | 2020-11-25 | 3.340 | 505,371 | +309,100 | 0.05% | 1,687,939 |
| 2020-11-26 | 2020-11-24 | 3.300 | 196,271 | -20,500 | 0.02% | 647,694 |
| 2020-11-25 | 2020-11-23 | 2.920 | 216,771 | -12,700 | 0.02% | 632,971 |
| 2020-11-24 | 2020-11-20 | 2.700 | 229,471 | -14,600 | 0.02% | 619,572 |
| 2020-11-23 | 2020-11-19 | 2.660 | 244,071 | -43,500 | 0.03% | 649,229 |
| 2020-11-20 | 2020-11-18 | 2.580 | 287,571 | +26,000 | 0.03% | 741,933 |
| 2020-11-19 | 2020-11-17 | 2.480 | 261,571 | -8,200 | 0.03% | 648,696 |
| 2020-11-18 | 2020-11-16 | 2.500 | 269,771 | +24,700 | 0.03% | 674,428 |
| 2020-11-17 | 2020-11-13 | 2.520 | 245,071 | -20,900 | 0.03% | 617,579 |
| 2020-11-16 | 2020-11-12 | 2.500 | 265,971 | +6,400 | 0.03% | 664,928 |
| 2020-11-13 | 2020-11-11 | 2.480 | 259,571 | +16,800 | 0.03% | 643,736 |
| 2020-11-12 | 2020-11-10 | 2.580 | 242,771 | -18,400 | 0.03% | 626,349 |
| 2020-11-11 | 2020-11-09 | 2.520 | 261,171 | +12,500 | 0.03% | 658,151 |
| 2020-11-09 | 2020-11-05 | 2.320 | 248,671 | -39,800 | 0.03% | 576,917 |
| 2020-11-06 | 2020-11-04 | 2.260 | 288,471 | -24,900 | 0.03% | 651,944 |
| 2020-11-04 | 2020-11-02 | 2.280 | 313,371 | -17,900 | 0.03% | 714,486 |
| 2020-11-03 | 2020-10-30 | 2.280 | 331,271 | -61,900 | 0.03% | 755,298 |
| 2020-11-02 | 2020-10-29 | 2.400 | 393,171 | -25,700 | 0.04% | 943,610 |
| 2020-10-30 | 2020-10-28 | 2.340 | 418,871 | -18,600 | 0.04% | 980,158 |
| 2020-10-29 | 2020-10-27 | 2.420 | 437,471 | -7,300 | 0.05% | 1,058,680 |
| 2020-10-28 | 2020-10-23 | 2.540 | 444,771 | +28,200 | 0.05% | 1,129,718 |
| 2020-10-27 | 2020-10-22 | 2.400 | 416,571 | +230,900 | 0.04% | 999,770 |
| 2020-10-23 | 2020-10-21 | 2.480 | 185,671 | -27,100 | 0.02% | 460,464 |
| 2020-10-22 | 2020-10-20 | 2.400 | 212,771 | +26,800 | 0.02% | 510,650 |
| 2020-10-21 | 2020-10-19 | 2.400 | 185,971 | -187,900 | 0.02% | 446,330 |
| 2020-10-20 | 2020-10-16 | 2.340 | 373,871 | -220,300 | 0.04% | 874,858 |
| 2020-10-19 | 2020-10-15 | 2.360 | 594,171 | +4,200 | 0.06% | 1,402,244 |
| 2020-10-16 | 2020-10-14 | 2.580 | 589,971 | +63,000 | 0.06% | 1,522,125 |
| 2020-10-15 | 2020-10-12 | 2.800 | 526,971 | +40,500 | 0.06% | 1,475,519 |
| 2020-10-14 | 2020-10-09 | 3.000 | 486,471 | +146,900 | 0.05% | 1,459,413 |
| 2020-10-12 | 2020-10-08 | 3.220 | 339,571 | +128,100 | 0.04% | 1,093,419 |
| 2020-10-09 | 2020-10-07 | 2.960 | 211,471 | +24,900 | 0.02% | 625,954 |
| 2020-10-08 | 2020-10-06 | 3.020 | 186,571 | +1,500 | 0.02% | 563,444 |
| 2020-09-21 | 2020-09-17 | 2.660 | 185,071 | -20,800 | 0.02% | 492,289 |
| 2020-09-18 | 2020-09-16 | 2.660 | 205,871 | -174,800 | 0.02% | 547,617 |
| 2020-09-17 | 2020-09-15 | 2.780 | 380,671 | -193,300 | 0.04% | 1,058,265 |
| 2020-09-16 | 2020-09-14 | 2.780 | 573,971 | -150,000 | 0.06% | 1,595,639 |
| 2020-09-15 | 2020-09-11 | 2.780 | 723,971 | +300,400 | 0.08% | 2,012,639 |
| 2020-09-14 | 2020-09-10 | 2.680 | 423,571 | +10,850 | 0.04% | 1,135,170 |
| 2020-09-11 | 2020-09-09 | 2.720 | 412,721 | +62,600 | 0.04% | 1,122,601 |
| 2020-09-10 | 2020-09-08 | 2.700 | 350,121 | +165,100 | 0.04% | 945,327 |
| 2020-09-09 | 2020-09-07 | 2.820 | 185,021 | -659,200 | 0.02% | 521,759 |
| 2020-09-08 | 2020-09-04 | 2.800 | 844,221 | +643,700 | 0.09% | 2,363,819 |
| 2020-09-07 | 2020-09-03 | 2.760 | 200,521 | -11,400 | 0.02% | 553,438 |
| 2020-09-04 | 2020-09-02 | 2.720 | 211,921 | -77,400 | 0.02% | 576,425 |
| 2020-09-03 | 2020-09-01 | 2.780 | 289,321 | +90,350 | 0.03% | 804,312 |
| 2020-09-02 | 2020-08-31 | 2.860 | 198,971 | -16,300 | 0.02% | 569,057 |
| 2020-09-01 | 2020-08-28 | 3.020 | 215,271 | -21,100 | 0.02% | 650,118 |
| 2020-08-31 | 2020-08-27 | 3.000 | 236,371 | +51,300 | 0.02% | 709,113 |
| 2020-08-28 | 2020-08-26 | 3.020 | 185,071 | -37,500 | 0.02% | 558,914 |
| 2020-08-27 | 2020-08-25 | 3.060 | 222,571 | +32,900 | 0.02% | 681,067 |
| 2020-08-26 | 2020-08-24 | 3.060 | 189,671 | -28,900 | 0.02% | 580,393 |
| 2020-08-25 | 2020-08-21 | 3.220 | 218,571 | -107,600 | 0.02% | 703,799 |
| 2020-08-24 | 2020-08-20 | 3.180 | 326,171 | +45,800 | 0.03% | 1,037,224 |
| 2020-08-21 | 2020-08-19 | 2.860 | 280,371 | +26,600 | 0.03% | 801,861 |
| 2020-08-19 | 2020-08-17 | 3.180 | 253,771 | +24,600 | 0.03% | 806,992 |
| 2020-08-18 | 2020-08-14 | 3.180 | 229,171 | -19,100 | 0.02% | 728,764 |
| 2020-08-17 | 2020-08-13 | 3.460 | 248,271 | -28,300 | 0.03% | 859,018 |
| 2020-08-14 | 2020-08-12 | 3.420 | 276,571 | +15,500 | 0.03% | 945,873 |
| 2020-08-13 | 2020-08-11 | 3.420 | 261,071 | +39,700 | 0.03% | 892,863 |
| 2020-08-10 | 2020-08-06 | 2.840 | 221,371 | +20,000 | 0.02% | 628,694 |
| 2020-08-07 | 2020-08-05 | 2.580 | 201,371 | +10,700 | 0.02% | 519,537 |
| 2020-08-06 | 2020-08-04 | 2.540 | 190,671 | -10,000 | 0.02% | 484,304 |
| 2020-08-05 | 2020-08-03 | 2.560 | 200,671 | -1,300 | 0.02% | 513,718 |
| 2020-08-04 | 2020-07-31 | 2.440 | 201,971 | -23,000 | 0.02% | 492,809 |
| 2020-08-03 | 2020-07-30 | 2.360 | 224,971 | +26,300 | 0.02% | 530,932 |
| 2020-07-31 | 2020-07-29 | 2.260 | 198,671 | +300 | 0.02% | 448,996 |
| 2020-07-30 | 2020-07-28 | 2.200 | 198,371 | +13,300 | 0.02% | 436,416 |
| 2020-07-28 | 2020-07-24 | 2.120 | 185,071 | -242,400 | 0.02% | 392,351 |
| 2020-07-27 | 2020-07-23 | 2.240 | 427,471 | +125,000 | 0.04% | 957,535 |
| 2020-07-23 | 2020-07-21 | 2.300 | 302,471 | -7,000 | 0.03% | 695,683 |
| 2020-07-22 | 2020-07-20 | 2.400 | 309,471 | -14,600 | 0.03% | 742,730 |
| 2020-07-21 | 2020-07-17 | 2.380 | 324,071 | -34,900 | 0.03% | 771,289 |
| 2020-07-20 | 2020-07-16 | 2.360 | 358,971 | -22,500 | 0.04% | 847,172 |
| 2020-07-17 | 2020-07-15 | 2.400 | 381,471 | +104,400 | 0.04% | 915,530 |
| 2020-07-16 | 2020-07-14 | 2.380 | 277,071 | -15,000 | 0.03% | 659,429 |
| 2020-07-15 | 2020-07-13 | 2.440 | 292,071 | -15,000 | 0.03% | 712,653 |
| 2020-07-14 | 2020-07-10 | 2.400 | 307,071 | -16,600 | 0.03% | 736,970 |
| 2020-07-09 | 2020-07-07 | 2.240 | 323,671 | -21,900 | 0.03% | 725,023 |
| 2020-07-08 | 2020-07-06 | 2.240 | 345,571 | +10,000 | 0.04% | 774,079 |
| 2020-07-06 | 2020-07-02 | 2.200 | 335,571 | -3,500 | 0.04% | 738,256 |
| 2020-07-03 | 2020-06-30 | 2.200 | 339,071 | -10,400 | 0.04% | 745,956 |
| 2020-07-02 | 2020-06-29 | 2.160 | 349,471 | +55,200 | 0.04% | 754,857 |
| 2020-06-30 | 2020-06-26 | 2.320 | 294,271 | +7,600 | 0.03% | 682,709 |
| 2020-06-29 | 2020-06-24 | 2.160 | 286,671 | -4,600 | 0.03% | 619,209 |
| 2020-06-26 | 2020-06-23 | 2.120 | 291,271 | +6,800 | 0.03% | 617,495 |
| 2020-06-24 | 2020-06-22 | 2.120 | 284,471 | +10,800 | 0.03% | 603,079 |
| 2020-06-23 | 2020-06-19 | 2.060 | 273,671 | +8,700 | 0.03% | 563,762 |
| 2020-06-22 | 2020-06-18 | 2.120 | 264,971 | -12,600 | 0.03% | 561,739 |
| 2020-06-19 | 2020-06-17 | 2.140 | 277,571 | +70,000 | 0.03% | 594,002 |
| 2020-06-17 | 2020-06-15 | 2.100 | 207,571 | -5,200 | 0.02% | 435,899 |
| 2020-06-16 | 2020-06-12 | 2.060 | 212,771 | -20,200 | 0.02% | 438,308 |
| 2020-06-15 | 2020-06-11 | 2.100 | 232,971 | -155,350 | 0.02% | 489,239 |
| 2020-06-11 | 2020-06-09 | 2.140 | 388,321 | +75,700 | 0.04% | 831,007 |
| 2020-06-10 | 2020-06-08 | 2.020 | 312,621 | +127,600 | 0.03% | 631,494 |
| 2020-06-09 | 2020-06-05 | 2.020 | 185,021 | -45 | 0.02% | 373,742 |
| 2020-06-08 | 2020-06-04 | 1.900 | 185,066 | -334,800 | 0.02% | 351,625 |
| 2020-06-05 | 2020-06-03 | 1.900 | 519,866 | +7,800 | 0.05% | 987,745 |
| 2020-06-04 | 2020-06-02 | 1.900 | 512,066 | +89,500 | 0.05% | 972,925 |
| 2020-06-03 | 2020-06-01 | 1.860 | 422,566 | -3,200 | 0.04% | 785,973 |
| 2020-06-02 | 2020-05-29 | 1.840 | 425,766 | +158,200 | 0.04% | 783,409 |
| 2020-06-01 | 2020-05-28 | 1.940 | 267,566 | -64,200 | 0.03% | 519,078 |
| 2020-05-29 | 2020-05-27 | 1.980 | 331,766 | +89,700 | 0.03% | 656,897 |
| 2020-05-28 | 2020-05-26 | 2.000 | 242,066 | +57,000 | 0.03% | 484,132 |
| 2020-05-26 | 2020-05-22 | 2.020 | 185,066 | -38,900 | 0.02% | 373,833 |
| 2020-05-25 | 2020-05-21 | 2.120 | 223,966 | +18,200 | 0.02% | 474,808 |
| 2020-05-22 | 2020-05-20 | 2.140 | 205,766 | -32,300 | 0.02% | 440,339 |
| 2020-05-21 | 2020-05-19 | 2.080 | 238,066 | -28,700 | 0.02% | 495,177 |
| 2020-05-19 | 2020-05-15 | 2.040 | 266,766 | -38,600 | 0.03% | 544,203 |
| 2020-05-18 | 2020-05-14 | 2.060 | 305,366 | -29,800 | 0.03% | 629,054 |
| 2020-05-15 | 2020-05-13 | 2.100 | 335,166 | -92,200 | 0.04% | 703,849 |
| 2020-05-14 | 2020-05-12 | 2.120 | 427,366 | -15,600 | 0.04% | 906,016 |
| 2020-05-11 | 2020-05-07 | 2.060 | 442,966 | -9,000 | 0.05% | 912,510 |
| 2020-05-08 | 2020-05-06 | 2.100 | 451,966 | -1,500 | 0.05% | 949,129 |
| 2020-05-06 | 2020-05-04 | 2.060 | 453,466 | +1,800 | 0.05% | 934,140 |
| 2020-05-05 | 2020-04-29 | 2.160 | 451,666 | -900 | 0.05% | 975,599 |
| 2020-05-04 | 2020-04-28 | 2.180 | 452,566 | +16,900 | 0.05% | 986,594 |
| 2020-04-29 | 2020-04-27 | 2.100 | 435,666 | -14,600 | 0.05% | 914,899 |
| 2020-04-27 | 2020-04-23 | 2.080 | 450,266 | -3,000 | 0.05% | 936,553 |
| 2020-04-24 | 2020-04-22 | 2.020 | 453,266 | -40,400 | 0.05% | 915,597 |
| 2020-04-21 | 2020-04-17 | 2.120 | 493,666 | +12,500 | 0.05% | 1,046,572 |
| 2020-04-20 | 2020-04-16 | 2.100 | 481,166 | +23,700 | 0.05% | 1,010,449 |
| 2020-04-17 | 2020-04-15 | 2.140 | 457,466 | +13,000 | 0.05% | 978,977 |
| 2020-04-16 | 2020-04-14 | 2.180 | 444,466 | +8,100 | 0.05% | 968,936 |
| 2020-04-15 | 2020-04-09 | 2.220 | 436,366 | +11,700 | 0.05% | 968,733 |
| 2020-04-09 | 2020-04-07 | 2.120 | 424,666 | +50,000 | 0.04% | 900,292 |
| 2020-04-07 | 2020-04-03 | 2.100 | 374,666 | +16,400 | 0.04% | 786,799 |
| 2020-04-06 | 2020-04-02 | 2.140 | 358,266 | -8,100 | 0.04% | 766,689 |
| 2020-04-03 | 2020-04-01 | 2.080 | 366,366 | +6,000 | 0.04% | 762,041 |
| 2020-04-02 | 2020-03-31 | 2.160 | 360,366 | +9,500 | 0.04% | 778,391 |
| 2020-04-01 | 2020-03-30 | 2.180 | 350,866 | -5,800 | 0.04% | 764,888 |
| 2020-03-31 | 2020-03-27 | 2.200 | 356,666 | +56,900 | 0.04% | 784,665 |
| 2020-03-30 | 2020-03-26 | 2.200 | 299,766 | +45,500 | 0.03% | 659,485 |
| 2020-03-27 | 2020-03-25 | 2.220 | 254,266 | -700 | 0.03% | 564,471 |
| 2020-03-26 | 2020-03-24 | 2.160 | 254,966 | -21,000 | 0.03% | 550,727 |
| 2020-03-25 | 2020-03-23 | 2.100 | 275,966 | -24,700 | 0.03% | 579,529 |
| 2020-03-24 | 2020-03-20 | 2.180 | 300,666 | +11,500 | 0.03% | 655,452 |
| 2020-03-23 | 2020-03-19 | 2.100 | 289,166 | -10,200 | 0.03% | 607,249 |
| 2020-03-20 | 2020-03-18 | 2.160 | 299,366 | +94,600 | 0.03% | 646,631 |
| 2020-03-19 | 2020-03-17 | 2.220 | 204,766 | +13,900 | 0.02% | 454,581 |
| 2020-03-17 | 2020-03-13 | 2.440 | 190,866 | -59,000 | 0.02% | 465,713 |
| 2020-03-11 | 2020-03-09 | 2.540 | 249,866 | -9,300 | 0.03% | 634,660 |
| 2020-03-10 | 2020-03-06 | 2.780 | 259,166 | -42,700 | 0.03% | 720,481 |
| 2020-03-09 | 2020-03-05 | 2.800 | 301,866 | -89,100 | 0.03% | 845,225 |
| 2020-03-06 | 2020-03-04 | 2.760 | 390,966 | +200 | 0.04% | 1,079,066 |
| 2020-03-02 | 2020-02-27 | 2.880 | 390,766 | -49,400 | 0.04% | 1,125,406 |
| 2020-02-28 | 2020-02-26 | 2.920 | 440,166 | +10,900 | 0.05% | 1,285,285 |
| 2020-02-26 | 2020-02-24 | 2.900 | 429,266 | +178,900 | 0.05% | 1,244,871 |
| 2020-02-24 | 2020-02-20 | 3.060 | 250,366 | +500 | 0.03% | 766,120 |
| 2020-02-20 | 2020-02-18 | 2.960 | 249,866 | -27,000 | 0.03% | 739,603 |
| 2020-02-19 | 2020-02-17 | 3.020 | 276,866 | -17,400 | 0.03% | 836,135 |
| 2020-02-18 | 2020-02-14 | 3.000 | 294,266 | +32,600 | 0.03% | 882,798 |
| 2020-02-17 | 2020-02-13 | 3.040 | 261,666 | -102,200 | 0.03% | 795,465 |
| 2020-02-14 | 2020-02-12 | 3.220 | 363,866 | -52,700 | 0.04% | 1,171,649 |
| 2020-02-13 | 2020-02-11 | 3.060 | 416,566 | +35,700 | 0.04% | 1,274,692 |
| 2020-02-10 | 2020-02-06 | 2.940 | 380,866 | +81,900 | 0.04% | 1,119,746 |
| 2020-02-06 | 2020-02-04 | 2.860 | 298,966 | +21,700 | 0.03% | 855,043 |
| 2020-02-05 | 2020-02-03 | 2.760 | 277,266 | +2,800 | 0.03% | 765,254 |
| 2020-02-04 | 2020-01-31 | 2.800 | 274,466 | +13,000 | 0.03% | 768,505 |
| 2020-02-03 | 2020-01-30 | 2.900 | 261,466 | +11,600 | 0.03% | 758,251 |
| 2020-01-30 | 2020-01-24 | 3.340 | 249,866 | -18,200 | 0.03% | 834,552 |
| 2020-01-23 | 2020-01-21 | 3.420 | 268,066 | +18,200 | 0.03% | 916,786 |
| 2020-01-22 | 2020-01-20 | 3.640 | 249,866 | -265,300 | 0.03% | 909,512 |
| 2020-01-21 | 2020-01-17 | 3.520 | 515,166 | +95,000 | 0.05% | 1,813,384 |
| 2020-01-17 | 2020-01-15 | 3.380 | 420,166 | +28,300 | 0.04% | 1,420,161 |
| 2020-01-16 | 2020-01-14 | 3.440 | 391,866 | +142,000 | 0.04% | 1,348,019 |
| 2020-01-13 | 2020-01-09 | 3.260 | 249,866 | -300 | 0.03% | 814,563 |
| 2020-01-10 | 2020-01-08 | 3.180 | 250,166 | +300 | 0.03% | 795,528 |
| 2020-01-09 | 2020-01-07 | 3.260 | 249,866 | -25,300 | 0.03% | 814,563 |
| 2020-01-08 | 2020-01-06 | 3.220 | 275,166 | -32,700 | 0.03% | 886,035 |
| 2020-01-07 | 2020-01-03 | 3.280 | 307,866 | +58,000 | 0.03% | 1,009,800 |
| 2020-01-02 | 2019-12-27 | 3.040 | 249,866 | -13,300 | 0.03% | 759,593 |
| 2019-12-30 | 2019-12-24 | 3.040 | 263,166 | +13,300 | 0.03% | 800,025 |
| 2019-12-20 | 2019-12-18 | 3.460 | 249,866 | -162,302 | 0.03% | 864,536 |
| 2019-12-19 | 2019-12-17 | 3.560 | 412,168 | -352,700 | 0.04% | 1,467,318 |
| 2019-12-18 | 2019-12-16 | 3.480 | 764,868 | +505,200 | 0.08% | 2,661,741 |
| 2019-12-17 | 2019-12-13 | 3.420 | 259,668 | +9,773 | 0.03% | 888,065 |
| 2019-12-13 | 2019-12-11 | 3.320 | 249,895 | -100 | 0.03% | 829,651 |
| 2019-12-12 | 2019-12-10 | 3.380 | 249,995 | +100 | 0.03% | 844,983 |
| 2019-12-11 | 2019-12-09 | 3.380 | 249,895 | -18,900 | 0.03% | 844,645 |
| 2019-12-10 | 2019-12-06 | 3.380 | 268,795 | -200,100 | 0.03% | 908,527 |
| 2019-12-09 | 2019-12-05 | 3.260 | 468,895 | -57,931 | 0.05% | 1,528,598 |
| 2019-12-06 | 2019-12-04 | 3.200 | 526,826 | +54,400 | 0.06% | 1,685,843 |
| 2019-12-05 | 2019-12-03 | 3.280 | 472,426 | +43,800 | 0.05% | 1,549,557 |
| 2019-12-04 | 2019-12-02 | 3.260 | 428,626 | +13,000 | 0.04% | 1,397,321 |
| 2019-12-03 | 2019-11-29 | 3.480 | 415,626 | +17,000 | 0.04% | 1,446,378 |
| 2019-12-02 | 2019-11-28 | 3.460 | 398,626 | +188,800 | 0.04% | 1,379,246 |
| 2019-11-29 | 2019-11-27 | 3.600 | 209,826 | -66,300 | 0.02% | 755,374 |
| 2019-11-28 | 2019-11-26 | 3.780 | 276,126 | -95,800 | 0.03% | 1,043,756 |
| 2019-11-27 | 2019-11-25 | 3.700 | 371,926 | +67,395 | 0.04% | 1,376,126 |
| 2019-11-26 | 2019-11-22 | 3.800 | 304,531 | -48,300 | 0.03% | 1,157,218 |
| 2019-11-25 | 2019-11-21 | 3.760 | 352,831 | -79,000 | 0.04% | 1,326,645 |
| 2019-11-22 | 2019-11-20 | 4.240 | 431,831 | +71,200 | 0.05% | 1,830,963 |
| 2019-11-21 | 2019-11-19 | 4.400 | 360,631 | -92 | 0.04% | 1,586,776 |
| 2019-11-18 | 2019-11-14 | 4.980 | 360,723 | -300 | 0.04% | 1,796,401 |
| 2019-11-14 | 2019-11-12 | 5.000 | 361,023 | +133 | 0.04% | 1,805,115 |
| 2019-11-11 | 2019-11-07 | 5.200 | 360,890 | -47,600 | 0.04% | 1,876,628 |
| 2019-11-08 | 2019-11-06 | 5.200 | 408,490 | +47,768 | 0.04% | 2,124,148 |
| 2019-10-31 | 2019-10-29 | 5.300 | 360,722 | +10,000 | 0.04% | 1,911,827 |
| 2019-10-30 | 2019-10-28 | 5.300 | 350,722 | +17,700 | 0.04% | 1,858,827 |
| 2019-10-29 | 2019-10-25 | 5.300 | 333,022 | +83,200 | 0.03% | 1,765,017 |
| 2019-10-25 | 2019-10-23 | 5.100 | 249,822 | +29,500 | 0.03% | 1,274,092 |
| 2019-10-23 | 2019-10-21 | 5.500 | 220,322 | -1,200 | 0.02% | 1,211,771 |
| 2019-10-22 | 2019-10-18 | 5.400 | 221,522 | +1,212 | 0.02% | 1,196,219 |
| 2019-10-21 | 2019-10-17 | 5.500 | 220,310 | -8,300 | 0.02% | 1,211,705 |
| 2019-10-18 | 2019-10-16 | 5.400 | 228,610 | +500 | 0.02% | 1,234,494 |
| 2019-10-17 | 2019-10-15 | 5.500 | 228,110 | +500 | 0.02% | 1,254,605 |
| 2019-10-16 | 2019-10-14 | 5.700 | 227,610 | -3,600 | 0.02% | 1,297,377 |
| 2019-10-15 | 2019-10-11 | 5.500 | 231,210 | +400 | 0.02% | 1,271,655 |
| 2019-10-14 | 2019-10-10 | 5.600 | 230,810 | +400 | 0.02% | 1,292,536 |
| 2019-10-11 | 2019-10-09 | 5.400 | 230,410 | +400 | 0.02% | 1,244,214 |
| 2019-10-10 | 2019-10-08 | 5.500 | 230,010 | -5,200 | 0.02% | 1,265,055 |
| 2019-10-09 | 2019-10-04 | 5.300 | 235,210 | +5,800 | 0.02% | 1,246,613 |
| 2019-10-08 | 2019-10-03 | 5.400 | 229,410 | +9,022 | 0.02% | 1,238,814 |
| 2019-10-04 | 2019-10-02 | 5.400 | 220,388 | -3,824 | 0.02% | 1,190,095 |
| 2019-10-03 | 2019-09-30 | 5.600 | 224,212 | +1,200 | 0.02% | 1,255,587 |
| 2019-10-02 | 2019-09-27 | 5.500 | 223,012 | +2,700 | 0.02% | 1,226,566 |
| 2019-09-24 | 2019-09-20 | 5.900 | 220,312 | -12,400 | 0.02% | 1,299,841 |
| 2019-09-13 | 2019-09-11 | 5.500 | 232,712 | -14,700 | 0.02% | 1,279,916 |
| 2019-09-12 | 2019-09-10 | 5.300 | 247,412 | +14,794 | 0.03% | 1,311,284 |
| 2019-09-09 | 2019-09-05 | 5.400 | 232,618 | -6,600 | 0.02% | 1,256,137 |
| 2019-09-06 | 2019-09-04 | 5.500 | 239,218 | -56,000 | 0.03% | 1,315,699 |
| 2019-09-05 | 2019-09-03 | 5.400 | 295,218 | -139,483 | 0.03% | 1,594,177 |
| 2019-09-03 | 2019-08-30 | 5.300 | 434,701 | +1,100 | 0.05% | 2,303,915 |
| 2019-09-02 | 2019-08-29 | 5.200 | 433,601 | -8,800 | 0.05% | 2,254,725 |
| 2019-08-30 | 2019-08-28 | 5.100 | 442,401 | -89,501 | 0.05% | 2,256,245 |
| 2019-08-29 | 2019-08-27 | 5.000 | 531,902 | +27,400 | 0.06% | 2,659,510 |
| 2019-08-28 | 2019-08-26 | 5.300 | 504,502 | +20,000 | 0.05% | 2,673,861 |
| 2019-08-27 | 2019-08-23 | 5.500 | 484,502 | +12,400 | 0.05% | 2,664,761 |
| 2019-08-26 | 2019-08-22 | 5.500 | 472,102 | +20,700 | 0.05% | 2,596,561 |
| 2019-08-22 | 2019-08-20 | 5.600 | 451,402 | +5,200 | 0.05% | 2,527,851 |
| 2019-08-21 | 2019-08-19 | 5.500 | 446,202 | +10,700 | 0.05% | 2,454,111 |
| 2019-08-20 | 2019-08-16 | 5.400 | 435,502 | +20,000 | 0.05% | 2,351,711 |
| 2019-08-19 | 2019-08-15 | 5.400 | 415,502 | +48,900 | 0.04% | 2,243,711 |
| 2019-08-16 | 2019-08-14 | 5.500 | 366,602 | +8,600 | 0.04% | 2,016,311 |
| 2019-08-15 | 2019-08-13 | 5.500 | 358,002 | +20,000 | 0.04% | 1,969,011 |
| 2019-08-14 | 2019-08-12 | 6.000 | 338,002 | +20,000 | 0.04% | 2,028,012 |
| 2019-08-13 | 2019-08-09 | 6.200 | 318,002 | +10,294 | 0.03% | 1,971,612 |
| 2019-08-12 | 2019-08-08 | 6.200 | 307,708 | +9,897 | 0.03% | 1,907,790 |
| 2019-08-09 | 2019-08-07 | 5.800 | 297,811 | +7,500 | 0.03% | 1,727,304 |
| 2019-08-06 | 2019-08-02 | 5.900 | 290,311 | -14 | 0.03% | 1,712,835 |
| 2019-08-02 | 2019-07-31 | 6.000 | 290,325 | -400 | 0.03% | 1,741,950 |
| 2019-07-30 | 2019-07-26 | 6.300 | 290,725 | +70,400 | 0.03% | 1,831,568 |
| 2019-07-29 | 2019-07-25 | 6.400 | 220,325 | -89,100 | 0.02% | 1,410,080 |
| 2019-07-26 | 2019-07-24 | 6.400 | 309,425 | +7,900 | 0.03% | 1,980,320 |
| 2019-07-25 | 2019-07-23 | 6.500 | 301,525 | +26,600 | 0.03% | 1,959,913 |
| 2019-07-24 | 2019-07-22 | 6.500 | 274,925 | +12,000 | 0.03% | 1,787,013 |
| 2019-07-23 | 2019-07-19 | 6.400 | 262,925 | -31,048 | 0.03% | 1,682,720 |
| 2019-07-22 | 2019-07-18 | 6.300 | 293,973 | +9,700 | 0.03% | 1,852,030 |
| 2019-07-19 | 2019-07-17 | 6.500 | 284,273 | +38,600 | 0.03% | 1,847,775 |
| 2019-07-18 | 2019-07-16 | 6.500 | 245,673 | +8,900 | 0.03% | 1,596,875 |
| 2019-07-17 | 2019-07-15 | 6.500 | 236,773 | +1,900 | 0.02% | 1,539,025 |
| 2019-07-16 | 2019-07-12 | 6.600 | 234,873 | +1,900 | 0.02% | 1,550,162 |
| 2019-07-15 | 2019-07-11 | 6.500 | 232,973 | +1,000 | 0.02% | 1,514,325 |
| 2019-07-11 | 2019-07-09 | 6.500 | 231,973 | +400 | 0.02% | 1,507,825 |
| 2019-07-10 | 2019-07-08 | 6.500 | 231,573 | +3,800 | 0.02% | 1,505,225 |
| 2019-07-09 | 2019-07-05 | 6.400 | 227,773 | +1,100 | 0.02% | 1,457,747 |
| 2019-07-08 | 2019-07-04 | 6.500 | 226,673 | +1,200 | 0.02% | 1,473,375 |
| 2019-07-05 | 2019-07-03 | 6.400 | 225,473 | +2,772 | 0.02% | 1,443,027 |
| 2019-07-04 | 2019-07-02 | 6.300 | 222,701 | +2,400 | 0.02% | 1,403,016 |
| 2019-07-03 | 2019-06-28 | 6.000 | 220,301 | -2,200 | 0.02% | 1,321,806 |
| 2019-07-02 | 2019-06-27 | 6.200 | 222,501 | +2,200 | 0.02% | 1,379,506 |
| 2019-06-27 | 2019-06-25 | 6.300 | 220,301 | -8 | 0.02% | 1,387,896 |
| 2019-06-18 | 2019-06-14 | 5.800 | 220,309 | -47,700 | 0.02% | 1,277,792 |
| 2019-06-17 | 2019-06-13 | 6.000 | 268,009 | -7,100 | 0.03% | 1,608,054 |
| 2019-06-13 | 2019-06-11 | 5.800 | 275,109 | -114 | 0.03% | 1,595,632 |
| 2019-06-12 | 2019-06-10 | 6.000 | 275,223 | +54,857 | 0.03% | 1,651,338 |
| 2019-06-10 | 2019-06-05 | 5.900 | 220,366 | -13,515 | 0.02% | 1,300,159 |
| 2019-06-04 | 2019-05-31 | 5.000 | 233,881 | -64 | 0.02% | 1,169,405 |
| 2019-05-31 | 2019-05-29 | 5.000 | 233,945 | -1,100 | 0.02% | 1,169,725 |
| 2019-05-30 | 2019-05-28 | 5.000 | 235,045 | -100 | 0.02% | 1,175,225 |
| 2019-05-29 | 2019-05-27 | 5.200 | 235,145 | -3,330 | 0.02% | 1,222,754 |
| 2019-05-28 | 2019-05-24 | 5.400 | 238,475 | -8,300 | 0.03% | 1,287,765 |
| 2019-05-27 | 2019-05-23 | 5.300 | 246,775 | +12,645 | 0.03% | 1,307,908 |
| 2019-05-24 | 2019-05-22 | 5.300 | 234,130 | +13,800 | 0.02% | 1,240,889 |
| 2019-05-22 | 2019-05-20 | 5.400 | 220,330 | -11,905 | 0.02% | 1,189,782 |
| 2019-05-20 | 2019-05-16 | 5.500 | 232,235 | +4,400 | 0.02% | 1,277,293 |
| 2019-05-17 | 2019-05-15 | 5.300 | 227,835 | -45,200 | 0.02% | 1,207,526 |
| 2019-05-16 | 2019-05-14 | 5.300 | 273,035 | +48,700 | 0.03% | 1,447,086 |
| 2019-05-15 | 2019-05-10 | 5.600 | 224,335 | +3,936 | 0.02% | 1,256,276 |
| 2019-05-14 | 2019-05-09 | 5.500 | 220,399 | -49,420 | 0.02% | 1,212,195 |
| 2019-05-09 | 2019-05-07 | 5.600 | 269,819 | +30,300 | 0.03% | 1,510,986 |
| 2019-05-08 | 2019-05-06 | 5.400 | 239,519 | -1,880 | 0.03% | 1,293,403 |
| 2019-04-25 | 2019-04-23 | 6.300 | 241,399 | +21,000 | 0.03% | 1,520,814 |
| 2019-04-17 | 2019-04-15 | 6.600 | 220,399 | +56 | 0.02% | 1,454,633 |
| 2019-04-16 | 2019-04-12 | 6.500 | 220,343 | -100 | 0.02% | 1,432,230 |
| 2019-04-09 | 2019-04-04 | 6.600 | 220,443 | +42 | 0.02% | 1,454,924 |
| 2019-04-03 | 2019-04-01 | 6.600 | 220,401 | +20 | 0.02% | 1,454,647 |
| 2019-03-26 | 2019-03-22 | 7.000 | 220,381 | -11,100 | 0.02% | 1,542,667 |
| 2019-03-25 | 2019-03-21 | 6.900 | 231,481 | -5,100 | 0.02% | 1,597,219 |
| 2019-03-22 | 2019-03-20 | 6.800 | 236,581 | -24,400 | 0.02% | 1,608,751 |
| 2019-03-21 | 2019-03-19 | 6.700 | 260,981 | -12,600 | 0.03% | 1,748,573 |
| 2019-03-18 | 2019-03-14 | 6.900 | 273,581 | -3,800 | 0.03% | 1,887,709 |
| 2019-03-11 | 2019-03-07 | 7.100 | 277,381 | +13,973 | 0.03% | 1,969,405 |
| 2019-03-08 | 2019-03-06 | 7.300 | 263,408 | +2,227 | 0.03% | 1,922,878 |
| 2019-03-07 | 2019-03-05 | 7.400 | 261,181 | -4,200 | 0.03% | 1,932,739 |
| 2019-03-06 | 2019-03-04 | 7.500 | 265,381 | +1,000 | 0.03% | 1,990,358 |
| 2019-03-05 | 2019-03-01 | 7.300 | 264,381 | +4,900 | 0.03% | 1,929,981 |
| 2019-03-04 | 2019-02-28 | 7.400 | 259,481 | +9,200 | 0.03% | 1,920,159 |
| 2019-03-01 | 2019-02-27 | 7.300 | 250,281 | +7,500 | 0.03% | 1,827,051 |
| 2019-02-28 | 2019-02-26 | 7.800 | 242,781 | +6,800 | 0.03% | 1,893,692 |
| 2019-02-27 | 2019-02-25 | 8.100 | 235,981 | +4,200 | 0.02% | 1,911,446 |
| 2019-02-26 | 2019-02-22 | 8.300 | 231,781 | +11,400 | 0.02% | 1,923,782 |
| 2019-02-19 | 2019-02-15 | 7.200 | 220,381 | +50 | 0.02% | 1,586,743 |
| 2019-02-18 | 2019-02-14 | 7.300 | 220,331 | -309,200 | 0.02% | 1,608,416 |
| 2019-02-15 | 2019-02-13 | 6.600 | 529,531 | -299,713 | 0.06% | 3,494,905 |
| 2019-02-14 | 2019-02-12 | 6.700 | 829,244 | -229,600 | 0.09% | 5,555,935 |
| 2019-02-13 | 2019-02-11 | 6.500 | 1,058,844 | +800 | 0.11% | 6,882,486 |
| 2019-02-12 | 2019-02-08 | 6.600 | 1,058,044 | -35,900 | 0.11% | 6,983,090 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,093,944 | +57,300 | 0.11% | 7,110,636 |
| 2019-02-01 | 2019-01-30 | 5.900 | 1,036,644 | +4,100 | 0.11% | 6,116,200 |
| 2019-01-31 | 2019-01-29 | 6.000 | 1,032,544 | -3,600 | 0.11% | 6,195,264 |
| 2019-01-30 | 2019-01-28 | 5.900 | 1,036,144 | +733 | 0.11% | 6,113,250 |
| 2019-01-28 | 2019-01-24 | 5.800 | 1,035,411 | -55,900 | 0.11% | 6,005,384 |
| 2019-01-25 | 2019-01-23 | 5.600 | 1,091,311 | -70,964 | 0.11% | 6,111,342 |
| 2019-01-24 | 2019-01-22 | 5.800 | 1,162,275 | +126,929 | 0.12% | 6,741,195 |
| 2019-01-17 | 2019-01-15 | 5.900 | 1,035,346 | -25,000 | 0.11% | 6,108,541 |
| 2019-01-14 | 2019-01-10 | 6.000 | 1,060,346 | +3,100 | 0.11% | 6,362,076 |
| 2019-01-11 | 2019-01-09 | 6.000 | 1,057,246 | -30,100 | 0.11% | 6,343,476 |
| 2019-01-10 | 2019-01-08 | 5.900 | 1,087,346 | -10,300 | 0.11% | 6,415,341 |
| 2019-01-09 | 2019-01-07 | 5.900 | 1,097,646 | -11,700 | 0.12% | 6,476,111 |
| 2019-01-08 | 2019-01-04 | 5.900 | 1,109,346 | -37,900 | 0.12% | 6,545,141 |
| 2019-01-07 | 2019-01-03 | 5.900 | 1,147,246 | +73,663 | 0.12% | 6,768,751 |
| 2019-01-03 | 2018-12-31 | 5.900 | 1,073,583 | +21,100 | 0.11% | 6,334,140 |
| 2019-01-02 | 2018-12-27 | 5.900 | 1,052,483 | +2,200 | 0.11% | 6,209,650 |
| 2018-12-28 | 2018-12-24 | 6.100 | 1,050,283 | -5,664 | 0.11% | 6,406,726 |
| 2018-12-27 | 2018-12-20 | 5.900 | 1,055,947 | -3,500 | 0.11% | 6,230,087 |
| 2018-12-20 | 2018-12-18 | 5.800 | 1,059,447 | +9,800 | 0.11% | 6,144,793 |
| 2018-12-19 | 2018-12-17 | 5.900 | 1,049,647 | +3,707 | 0.11% | 6,192,917 |
| 2018-12-18 | 2018-12-14 | 5.800 | 1,045,940 | -82,450 | 0.11% | 6,066,452 |
| 2018-12-17 | 2018-12-13 | 5.900 | 1,128,390 | +121,600 | 0.12% | 6,657,501 |
| 2018-12-13 | 2018-12-11 | 5.700 | 1,006,790 | +7 | 0.11% | 5,738,703 |
| 2018-12-04 | 2018-11-30 | 5.800 | 1,006,783 | -29,500 | 0.11% | 5,839,341 |
| 2018-12-03 | 2018-11-29 | 5.700 | 1,036,283 | -16,205 | 0.11% | 5,906,813 |
| 2018-11-29 | 2018-11-27 | 5.500 | 1,052,488 | +12,200 | 0.11% | 5,788,684 |
| 2018-11-23 | 2018-11-21 | 5.800 | 1,040,288 | +4,007 | 0.11% | 6,033,670 |
| 2018-11-22 | 2018-11-20 | 5.800 | 1,036,281 | -400 | 0.11% | 6,010,430 |
| 2018-11-21 | 2018-11-19 | 5.900 | 1,036,681 | -200 | 0.11% | 6,116,418 |
| 2018-11-15 | 2018-11-13 | 6.000 | 1,036,881 | +600 | 0.11% | 6,221,286 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,036,281 | +81 | 0.11% | 5,803,174 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,036,200 | -123,300 | 0.11% | 6,320,820 |
| 2018-11-06 | 2018-11-02 | 5.500 | 1,159,500 | +28,000 | 0.12% | 6,377,250 |
| 2018-11-05 | 2018-11-01 | 5.300 | 1,131,500 | +22,500 | 0.12% | 5,996,950 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,109,000 | +13,300 | 0.12% | 5,545,000 |
| 2018-10-29 | 2018-10-25 | 5.100 | 1,095,700 | +10,300 | 0.11% | 5,588,070 |
| 2018-10-26 | 2018-10-24 | 5.300 | 1,085,400 | +3,400 | 0.11% | 5,752,620 |
| 2018-10-25 | 2018-10-23 | 5.100 | 1,082,000 | +27,600 | 0.11% | 5,518,200 |
| 2018-10-24 | 2018-10-22 | 5.100 | 1,054,400 | +1,800 | 0.11% | 5,377,440 |
| 2018-10-23 | 2018-10-19 | 4.980 | 1,052,600 | +10,000 | 0.11% | 5,241,948 |
| 2018-10-22 | 2018-10-18 | 4.940 | 1,042,600 | +16,400 | 0.11% | 5,150,444 |
| 2018-10-05 | 2018-10-03 | 5.500 | 1,026,200 | -72,350 | 0.11% | 5,644,100 |
| 2018-10-04 | 2018-10-02 | 5.600 | 1,098,550 | +47,400 | 0.12% | 6,151,880 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,051,150 | -4,100 | 0.11% | 5,886,440 |
| 2018-10-02 | 2018-09-27 | 5.900 | 1,055,250 | -48,900 | 0.11% | 6,225,975 |
| 2018-09-28 | 2018-09-26 | 5.400 | 1,104,150 | +77,900 | 0.12% | 5,962,410 |
| 2018-09-27 | 2018-09-24 | 5.500 | 1,026,250 | -1,600 | 0.11% | 5,644,375 |
| 2018-09-26 | 2018-09-21 | 5.500 | 1,027,850 | +1,600 | 0.11% | 5,653,175 |
| 2018-09-24 | 2018-09-20 | 5.400 | 1,026,250 | -17,900 | 0.11% | 5,541,750 |
| 2018-09-21 | 2018-09-19 | 5.500 | 1,044,150 | -24,295 | 0.11% | 5,742,825 |
| 2018-09-20 | 2018-09-18 | 5.300 | 1,068,445 | -2,300 | 0.11% | 5,662,759 |
| 2018-09-19 | 2018-09-17 | 5.200 | 1,070,745 | +500 | 0.11% | 5,567,874 |
| 2018-09-18 | 2018-09-14 | 5.300 | 1,070,245 | -18,100 | 0.11% | 5,672,299 |
| 2018-09-17 | 2018-09-13 | 5.400 | 1,088,345 | +7,800 | 0.11% | 5,877,063 |
| 2018-09-14 | 2018-09-12 | 5.400 | 1,080,545 | -41,400 | 0.11% | 5,834,943 |
| 2018-09-13 | 2018-09-11 | 5.400 | 1,121,945 | +3,500 | 0.12% | 6,058,503 |
| 2018-09-11 | 2018-09-07 | 5.400 | 1,118,445 | +12,600 | 0.12% | 6,039,603 |
| 2018-09-10 | 2018-09-06 | 5.500 | 1,105,845 | +2,300 | 0.12% | 6,082,148 |
| 2018-09-07 | 2018-09-05 | 5.500 | 1,103,545 | +1,200 | 0.12% | 6,069,498 |
| 2018-09-06 | 2018-09-04 | 5.700 | 1,102,345 | -2,000 | 0.12% | 6,283,367 |
| 2018-09-05 | 2018-09-03 | 5.900 | 1,104,345 | -930,300 | 0.12% | 6,515,636 |
| 2018-09-04 | 2018-08-31 | 5.900 | 2,034,645 | +10,400 | 0.21% | 12,004,406 |
| 2018-08-31 | 2018-08-29 | 6.000 | 2,024,245 | +25,700 | 0.21% | 12,145,470 |
| 2018-08-30 | 2018-08-28 | 6.000 | 1,998,545 | +12,200 | 0.21% | 11,991,270 |
| 2018-08-29 | 2018-08-27 | 6.000 | 1,986,345 | +24,347 | 0.21% | 11,918,070 |
| 2018-08-28 | 2018-08-24 | 5.900 | 1,961,998 | +1,440 | 0.21% | 11,575,788 |
| 2018-08-27 | 2018-08-23 | 6.000 | 1,960,558 | +4,000 | 0.21% | 11,763,348 |
| 2018-08-24 | 2018-08-22 | 5.800 | 1,956,558 | -1 | 0.21% | 11,348,036 |
| 2018-08-23 | 2018-08-21 | 5.800 | 1,956,559 | -9,600 | 0.21% | 11,348,042 |
| 2018-08-22 | 2018-08-20 | 5.800 | 1,966,159 | -90,381 | 0.21% | 11,403,722 |
| 2018-08-21 | 2018-08-17 | 5.800 | 2,056,540 | +100 | 0.22% | 11,927,932 |
| 2018-08-20 | 2018-08-16 | 5.600 | 2,056,440 | +41,933 | 0.22% | 11,516,064 |
| 2018-08-17 | 2018-08-15 | 5.900 | 2,014,507 | -22 | 0.21% | 11,885,591 |
| 2018-08-16 | 2018-08-14 | 6.100 | 2,014,529 | -39 | 0.21% | 12,288,627 |
| 2018-08-15 | 2018-08-13 | 6.200 | 2,014,568 | -24,600 | 0.21% | 12,490,322 |
| 2018-08-14 | 2018-08-10 | 6.100 | 2,039,168 | +2,400 | 0.21% | 12,438,925 |
| 2018-08-13 | 2018-08-09 | 6.200 | 2,036,768 | +3,800 | 0.21% | 12,627,962 |
| 2018-08-10 | 2018-08-08 | 6.100 | 2,032,968 | +7,100 | 0.21% | 12,401,105 |
| 2018-08-07 | 2018-08-03 | 6.300 | 2,025,868 | +13 | 0.21% | 12,762,968 |
| 2018-08-06 | 2018-08-02 | 6.300 | 2,025,855 | -11,000 | 0.21% | 12,762,887 |
| 2018-08-02 | 2018-07-31 | 6.900 | 2,036,855 | -11,600 | 0.21% | 14,054,300 |
| 2018-08-01 | 2018-07-30 | 6.800 | 2,048,455 | -3,191 | 0.21% | 13,929,494 |
| 2018-07-31 | 2018-07-27 | 6.900 | 2,051,646 | +19,600 | 0.22% | 14,156,357 |
| 2018-07-30 | 2018-07-26 | 6.900 | 2,032,046 | +77,200 | 0.21% | 14,021,117 |
| 2018-07-27 | 2018-07-25 | 7.100 | 1,954,846 | +365,400 | 0.20% | 13,879,407 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,589,446 | +257,500 | 0.17% | 11,126,122 |
| 2018-07-25 | 2018-07-23 | 6.200 | 1,331,946 | +16,405 | 0.14% | 8,258,065 |
| 2018-07-24 | 2018-07-20 | 6.300 | 1,315,541 | -53 | 0.14% | 8,287,908 |
| 2018-07-23 | 2018-07-19 | 6.300 | 1,315,594 | -4,100 | 0.14% | 8,288,242 |
| 2018-07-20 | 2018-07-18 | 6.100 | 1,319,694 | -3,400 | 0.14% | 8,050,133 |
| 2018-07-19 | 2018-07-17 | 6.000 | 1,323,094 | +2,383 | 0.14% | 7,938,564 |
| 2018-07-18 | 2018-07-16 | 6.100 | 1,320,711 | +16,500 | 0.14% | 8,056,337 |
| 2018-07-13 | 2018-07-11 | 6.100 | 1,304,211 | +10,000 | 0.14% | 7,955,687 |
| 2018-07-12 | 2018-07-10 | 6.100 | 1,294,211 | -300 | 0.14% | 7,894,687 |
| 2018-07-11 | 2018-07-09 | 6.100 | 1,294,511 | +23,750 | 0.14% | 7,896,517 |
| 2018-07-10 | 2018-07-06 | 6.100 | 1,270,761 | +30,300 | 0.13% | 7,751,642 |
| 2018-07-05 | 2018-07-03 | 6.300 | 1,240,461 | -35,500 | 0.13% | 7,814,904 |
| 2018-07-04 | 2018-06-29 | 6.400 | 1,275,961 | -36,800 | 0.13% | 8,166,150 |
| 2018-07-03 | 2018-06-28 | 6.300 | 1,312,761 | +3,373 | 0.14% | 8,270,394 |
| 2018-06-29 | 2018-06-27 | 6.600 | 1,309,388 | -21,800 | 0.14% | 8,641,961 |
| 2018-06-28 | 2018-06-26 | 6.800 | 1,331,188 | +126,200 | 0.14% | 9,052,078 |
| 2018-06-27 | 2018-06-25 | 6.900 | 1,204,988 | -5,800 | 0.13% | 8,314,417 |
| 2018-06-26 | 2018-06-22 | 7.100 | 1,210,788 | -16,500 | 0.13% | 8,596,595 |
| 2018-06-25 | 2018-06-21 | 7.100 | 1,227,288 | -5,600 | 0.13% | 8,713,745 |
| 2018-06-22 | 2018-06-20 | 7.200 | 1,232,888 | +73,364 | 0.13% | 8,876,794 |
| 2018-06-21 | 2018-06-19 | 7.200 | 1,159,524 | -11,300 | 0.12% | 8,348,573 |
| 2018-06-20 | 2018-06-15 | 7.600 | 1,170,824 | +19,100 | 0.12% | 8,898,262 |
| 2018-06-19 | 2018-06-14 | 7.700 | 1,151,724 | +2,530 | 0.12% | 8,868,275 |
| 2018-06-15 | 2018-06-13 | 7.500 | 1,149,194 | -7,100 | 0.12% | 8,618,955 |
| 2018-06-13 | 2018-06-11 | 7.300 | 1,156,294 | +7,100 | 0.12% | 8,440,946 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,149,194 | -1,700 | 0.12% | 8,618,955 |
| 2018-06-08 | 2018-06-06 | 7.500 | 1,150,894 | -85,307 | 0.12% | 8,631,705 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,236,201 | +85,000 | 0.13% | 8,777,027 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,151,201 | -85,300 | 0.12% | 8,403,767 |
| 2018-06-05 | 2018-06-01 | 8.400 | 1,236,501 | -39,500 | 0.13% | 10,386,608 |
| 2018-06-04 | 2018-05-31 | 8.500 | 1,276,001 | +51,900 | 0.13% | 10,846,009 |
| 2018-05-29 | 2018-05-25 | 8.900 | 1,224,101 | -43,126 | 0.13% | 10,894,499 |
| 2018-05-25 | 2018-05-23 | 8.800 | 1,267,227 | +5,700 | 0.13% | 11,151,598 |
| 2018-05-24 | 2018-05-21 | 9.000 | 1,261,527 | +37,346 | 0.13% | 11,353,743 |
| 2018-05-23 | 2018-05-18 | 8.600 | 1,224,181 | -58,200 | 0.13% | 10,527,957 |
| 2018-05-21 | 2018-05-17 | 9.000 | 1,282,381 | +33,844 | 0.13% | 11,541,429 |
| 2018-05-18 | 2018-05-16 | 8.900 | 1,248,537 | +3,200 | 0.13% | 11,111,979 |
| 2018-05-17 | 2018-05-15 | 8.600 | 1,245,337 | -32,100 | 0.13% | 10,709,898 |
| 2018-05-16 | 2018-05-14 | 8.500 | 1,277,437 | -30,300 | 0.13% | 10,858,215 |
| 2018-05-14 | 2018-05-10 | 8.400 | 1,307,737 | +53,400 | 0.14% | 10,984,991 |
| 2018-05-10 | 2018-05-08 | 8.400 | 1,254,337 | -6,700 | 0.13% | 10,536,431 |
| 2018-05-09 | 2018-05-07 | 8.300 | 1,261,037 | -12,700 | 0.13% | 10,466,607 |
| 2018-05-07 | 2018-05-03 | 8.800 | 1,273,737 | +44,602 | 0.13% | 11,208,886 |
| 2018-05-04 | 2018-05-02 | 8.800 | 1,229,135 | -22,402 | 0.13% | 10,816,388 |
| 2018-05-02 | 2018-04-27 | 8.800 | 1,251,537 | -1,000 | 0.13% | 11,013,526 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,252,537 | +23,500 | 0.13% | 10,771,818 |
| 2018-04-20 | 2018-04-18 | 9.000 | 1,229,037 | +47 | 0.13% | 11,061,333 |
| 2018-04-19 | 2018-04-17 | 9.000 | 1,228,990 | +100 | 0.13% | 11,060,910 |
| 2018-04-18 | 2018-04-16 | 9.300 | 1,228,890 | -91,100 | 0.13% | 11,428,677 |
| 2018-04-17 | 2018-04-13 | 9.400 | 1,319,990 | +16,300 | 0.14% | 12,407,906 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,303,690 | -7,200 | 0.14% | 11,993,948 |
| 2018-04-04 | 2018-03-29 | 8.900 | 1,310,890 | +3,676 | 0.14% | 11,666,921 |
| 2018-04-03 | 2018-03-28 | 9.300 | 1,307,214 | +6,006 | 0.14% | 12,157,090 |
| 2018-03-29 | 2018-03-27 | 9.400 | 1,301,208 | +60,694 | 0.14% | 12,231,355 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,240,514 | -65,750 | 0.13% | 11,536,780 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,306,264 | +2,000 | 0.14% | 11,887,002 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,304,264 | +71,700 | 0.14% | 12,390,508 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,232,564 | -8,298 | 0.13% | 11,955,871 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,240,862 | -47,600 | 0.13% | 12,656,792 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,288,462 | +52,500 | 0.14% | 13,400,005 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,235,962 | +6,450 | 0.13% | 13,348,390 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,229,512 | -21,700 | 0.13% | 13,032,827 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,251,212 | -18,800 | 0.13% | 13,012,605 |
| 2018-03-15 | 2018-03-13 | 10.400 | 1,270,012 | +9,000 | 0.13% | 13,208,125 |
| 2018-03-14 | 2018-03-12 | 10.200 | 1,261,012 | -58,100 | 0.13% | 12,862,322 |
| 2018-03-13 | 2018-03-09 | 9.800 | 1,319,112 | +89,300 | 0.14% | 12,927,298 |
| 2018-03-12 | 2018-03-08 | 9.400 | 1,229,812 | -16,100 | 0.13% | 11,560,233 |
| 2018-03-09 | 2018-03-07 | 9.500 | 1,245,912 | -5,900 | 0.13% | 11,836,164 |
| 2018-03-08 | 2018-03-06 | 9.600 | 1,251,812 | -8,027 | 0.13% | 12,017,395 |
| 2018-03-07 | 2018-03-05 | 9.400 | 1,259,839 | -13,500 | 0.13% | 11,842,487 |
| 2018-03-06 | 2018-03-02 | 9.700 | 1,273,339 | +48,100 | 0.13% | 12,351,388 |
| 2018-03-05 | 2018-03-01 | 9.900 | 1,225,239 | -14,900 | 0.13% | 12,129,866 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,240,139 | -29,500 | 0.13% | 12,029,348 |
| 2018-02-28 | 2018-02-26 | 9.900 | 1,269,639 | -22,000 | 0.13% | 12,569,426 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,291,639 | +48,600 | 0.14% | 12,787,226 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,243,039 | -8,200 | 0.13% | 12,430,390 |
| 2018-02-22 | 2018-02-20 | 9.500 | 1,251,239 | -8,100 | 0.13% | 11,886,771 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,259,339 | -900 | 0.13% | 11,711,853 |
| 2018-02-20 | 2018-02-13 | 9.100 | 1,260,239 | -25,800 | 0.13% | 11,468,175 |
| 2018-02-14 | 2018-02-12 | 8.900 | 1,286,039 | -25,800 | 0.13% | 11,445,747 |
| 2018-02-13 | 2018-02-09 | 9.000 | 1,311,839 | +58,900 | 0.14% | 11,806,551 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,252,939 | -25,796 | 0.13% | 11,777,627 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,278,735 | +38,114 | 0.13% | 12,147,983 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,240,621 | -21,800 | 0.13% | 11,661,837 |
| 2018-02-06 | 2018-02-02 | 11.000 | 1,262,421 | +34,927 | 0.13% | 13,886,631 |
| 2018-02-01 | 2018-01-30 | 11.600 | 1,227,494 | -59,250 | 0.13% | 14,238,930 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,286,744 | +56,200 | 0.13% | 14,668,882 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,230,544 | -12,500 | 0.13% | 13,535,984 |
| 2018-01-26 | 2018-01-24 | 11.400 | 1,243,044 | +15,600 | 0.13% | 14,170,702 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,227,444 | -6,300 | 0.13% | 13,747,373 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,233,744 | -65,900 | 0.13% | 14,311,430 |
| 2018-01-16 | 2018-01-12 | 12.600 | 1,299,644 | +21,400 | 0.14% | 16,375,514 |
| 2018-01-15 | 2018-01-11 | 12.600 | 1,278,244 | -18,900 | 0.13% | 16,105,874 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,297,144 | -500 | 0.14% | 16,344,014 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,297,644 | -1,500 | 0.14% | 16,350,314 |
| 2018-01-10 | 2018-01-08 | 11.800 | 1,299,144 | +9,800 | 0.14% | 15,329,899 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,289,344 | -34,600 | 0.14% | 15,729,997 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,323,944 | +82,100 | 0.14% | 15,887,328 |
| 2018-01-03 | 2017-12-29 | 11.000 | 1,241,844 | -3,627 | 0.13% | 13,660,284 |
| 2018-01-02 | 2017-12-28 | 11.400 | 1,245,471 | +26,200 | 0.13% | 14,198,369 |
| 2017-12-29 | 2017-12-27 | 11.200 | 1,219,271 | +30,800 | 0.13% | 13,655,835 |
| 2017-12-28 | 2017-12-22 | 11.400 | 1,188,471 | -97,300 | 0.12% | 13,548,569 |
| 2017-12-27 | 2017-12-21 | 11.200 | 1,285,771 | +97,300 | 0.13% | 14,400,635 |
| 2017-12-20 | 2017-12-18 | 10.600 | 1,188,471 | -16,100 | 0.12% | 12,597,793 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,204,571 | +51,500 | 0.13% | 12,527,538 |
| 2017-12-18 | 2017-12-14 | 11.000 | 1,153,071 | -6,800 | 0.12% | 12,683,781 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,159,871 | -38 | 0.12% | 12,990,555 |
| 2017-12-07 | 2017-12-05 | 11.000 | 1,159,909 | +7,400 | 0.12% | 12,758,999 |
| 2017-12-06 | 2017-12-04 | 12.200 | 1,152,509 | -75 | 0.12% | 14,060,610 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,152,584 | -1,600 | 0.12% | 14,983,592 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,154,184 | -47,825 | 0.12% | 14,542,718 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,202,009 | +16,100 | 0.13% | 16,828,126 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,185,909 | +14,200 | 0.12% | 17,551,453 |
| 2017-11-24 | 2017-11-22 | 12.400 | 1,171,709 | -33,200 | 0.12% | 14,529,192 |
| 2017-11-23 | 2017-11-21 | 12.400 | 1,204,909 | +13,800 | 0.13% | 14,940,872 |
| 2017-11-22 | 2017-11-20 | 12.200 | 1,191,109 | -24,000 | 0.12% | 14,531,530 |
| 2017-11-21 | 2017-11-17 | 12.000 | 1,215,109 | -90,689 | 0.13% | 14,581,308 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,305,798 | +114,639 | 0.14% | 16,191,895 |
| 2017-11-17 | 2017-11-15 | 12.000 | 1,191,159 | -31,700 | 0.12% | 14,293,908 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,222,859 | +2,000 | 0.13% | 15,652,595 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,220,859 | -46,200 | 0.13% | 14,650,308 |
| 2017-11-14 | 2017-11-10 | 11.200 | 1,267,059 | +5,014 | 0.13% | 14,191,061 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,262,045 | +28,400 | 0.13% | 13,377,677 |
| 2017-11-10 | 2017-11-08 | 11.000 | 1,233,645 | -100 | 0.13% | 13,570,095 |
| 2017-11-09 | 2017-11-07 | 11.000 | 1,233,745 | +3,062 | 0.13% | 13,571,195 |
| 2017-11-08 | 2017-11-06 | 11.000 | 1,230,683 | +181 | 0.13% | 13,537,513 |
| 2017-11-07 | 2017-11-03 | 10.800 | 1,230,502 | +11,920 | 0.13% | 13,289,422 |
| 2017-11-06 | 2017-11-02 | 10.800 | 1,218,582 | -5,800 | 0.13% | 13,160,686 |
| 2017-11-03 | 2017-11-01 | 11.200 | 1,224,382 | -212,100 | 0.13% | 13,713,078 |
| 2017-11-02 | 2017-10-31 | 11.400 | 1,436,482 | +2,301 | 0.15% | 16,375,895 |
| 2017-11-01 | 2017-10-30 | 11.200 | 1,434,181 | -300 | 0.15% | 16,062,827 |
| 2017-10-31 | 2017-10-27 | 11.800 | 1,434,481 | -2,900 | 0.15% | 16,926,876 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,437,381 | +34,138 | 0.15% | 17,248,572 |
| 2017-10-26 | 2017-10-24 | 11.000 | 1,403,243 | -1,900 | 0.15% | 15,435,673 |
| 2017-10-19 | 2017-10-17 | 11.000 | 1,405,143 | -28,821 | 0.15% | 15,456,573 |
| 2017-10-18 | 2017-10-16 | 11.400 | 1,433,964 | -103,600 | 0.15% | 16,347,190 |
| 2017-10-17 | 2017-10-13 | 11.600 | 1,537,564 | +132,436 | 0.16% | 17,835,742 |
| 2017-10-16 | 2017-10-12 | 11.600 | 1,405,128 | -37,137 | 0.15% | 16,299,485 |
| 2017-10-13 | 2017-10-11 | 10.800 | 1,442,265 | +36,380 | 0.15% | 15,576,462 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,405,885 | +2,600 | 0.15% | 15,464,735 |
| 2017-10-10 | 2017-10-06 | 10.600 | 1,403,285 | -14 | 0.15% | 14,874,821 |
| 2017-10-04 | 2017-09-29 | 10.400 | 1,403,299 | +205,500 | 0.15% | 14,594,310 |
| 2017-10-03 | 2017-09-28 | 10.200 | 1,197,799 | +10,078 | 0.13% | 12,217,550 |
| 2017-09-29 | 2017-09-27 | 10.800 | 1,187,721 | -215,600 | 0.12% | 12,827,387 |
| 2017-09-28 | 2017-09-26 | 10.200 | 1,403,321 | +25,000 | 0.15% | 14,313,874 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,378,321 | -39 | 0.14% | 14,058,874 |
| 2017-09-26 | 2017-09-22 | 11.200 | 1,378,360 | +100 | 0.14% | 15,437,632 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,378,260 | -6,050 | 0.14% | 15,712,164 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,384,310 | -21,700 | 0.15% | 13,843,100 |
| 2017-09-19 | 2017-09-15 | 9.600 | 1,406,010 | +1,500 | 0.15% | 13,497,696 |
| 2017-09-14 | 2017-09-12 | 8.600 | 1,404,510 | -1,400 | 0.15% | 12,078,786 |
| 2017-09-13 | 2017-09-11 | 8.700 | 1,405,910 | +88,700 | 0.15% | 12,231,417 |
| 2017-09-12 | 2017-09-08 | 8.800 | 1,317,210 | -3,700 | 0.14% | 11,591,448 |
| 2017-09-11 | 2017-09-07 | 8.600 | 1,320,910 | -64,400 | 0.14% | 11,359,826 |
| 2017-09-08 | 2017-09-06 | 8.600 | 1,385,310 | +700 | 0.15% | 11,913,666 |
| 2017-09-06 | 2017-09-04 | 8.600 | 1,384,610 | +44,400 | 0.15% | 11,907,646 |
| 2017-09-05 | 2017-09-01 | 8.700 | 1,340,210 | +1,000 | 0.14% | 11,659,827 |
| 2017-09-04 | 2017-08-31 | 8.500 | 1,339,210 | +46,000 | 0.14% | 11,383,285 |
| 2017-09-01 | 2017-08-30 | 8.500 | 1,293,210 | -2,800 | 0.14% | 10,992,285 |
| 2017-08-30 | 2017-08-28 | 8.600 | 1,296,010 | +107,000 | 0.14% | 11,145,686 |
| 2017-08-25 | 2017-08-22 | 8.400 | 1,189,010 | -69,300 | 0.12% | 9,987,684 |
| 2017-08-24 | 2017-08-21 | 8.500 | 1,258,310 | +86,200 | 0.13% | 10,695,635 |
| 2017-08-22 | 2017-08-18 | 8.700 | 1,172,110 | +3,100 | 0.12% | 10,197,357 |
| 2017-08-21 | 2017-08-17 | 7.300 | 1,169,010 | -50,000 | 0.12% | 8,533,773 |
| 2017-08-16 | 2017-08-14 | 7.200 | 1,219,010 | -400 | 0.13% | 8,776,872 |
| 2017-08-14 | 2017-08-10 | 7.400 | 1,219,410 | +2,100 | 0.13% | 9,023,634 |
| 2017-08-11 | 2017-08-09 | 7.600 | 1,217,310 | -549 | 0.13% | 9,251,556 |
| 2017-08-10 | 2017-08-08 | 7.400 | 1,217,859 | +2,400 | 0.13% | 9,012,157 |
| 2017-08-07 | 2017-08-03 | 7.100 | 1,215,459 | +1,900 | 0.13% | 8,629,759 |
| 2017-08-04 | 2017-08-02 | 7.100 | 1,213,559 | -1,000 | 0.13% | 8,616,269 |
| 2017-08-03 | 2017-08-01 | 7.100 | 1,214,559 | -500 | 0.13% | 8,623,369 |
| 2017-08-02 | 2017-07-31 | 7.200 | 1,215,059 | -7,900 | 0.13% | 8,748,425 |
| 2017-08-01 | 2017-07-28 | 7.400 | 1,222,959 | -500 | 0.13% | 9,049,897 |
| 2017-07-27 | 2017-07-25 | 7.500 | 1,223,459 | +1,500 | 0.13% | 9,175,943 |
| 2017-07-26 | 2017-07-24 | 7.400 | 1,221,959 | +26,700 | 0.13% | 9,042,497 |
| 2017-07-25 | 2017-07-21 | 7.500 | 1,195,259 | -20,100 | 0.13% | 8,964,443 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,215,359 | -11,700 | 0.13% | 8,993,657 |
| 2017-07-21 | 2017-07-19 | 7.500 | 1,227,059 | -48,900 | 0.13% | 9,202,943 |
| 2017-07-20 | 2017-07-18 | 7.100 | 1,275,959 | +65,600 | 0.13% | 9,059,309 |
| 2017-07-17 | 2017-07-13 | 7.300 | 1,210,359 | +19,531 | 0.13% | 8,835,621 |
| 2017-07-14 | 2017-07-12 | 7.300 | 1,190,828 | +1,800 | 0.12% | 8,693,044 |
| 2017-07-11 | 2017-07-07 | 7.600 | 1,189,028 | -11,500 | 0.12% | 9,036,613 |
| 2017-07-07 | 2017-07-05 | 7.500 | 1,200,528 | -2,200 | 0.13% | 9,003,960 |
| 2017-07-05 | 2017-07-03 | 7.600 | 1,202,728 | +7,600 | 0.13% | 9,140,733 |
| 2017-07-04 | 2017-06-30 | 7.700 | 1,195,128 | -10,700 | 0.13% | 9,202,486 |
| 2017-07-03 | 2017-06-29 | 7.800 | 1,205,828 | -6,500 | 0.13% | 9,405,458 |
| 2017-06-29 | 2017-06-27 | 7.600 | 1,212,328 | -15,850 | 0.13% | 9,213,693 |
| 2017-06-28 | 2017-06-26 | 7.800 | 1,228,178 | -24,350 | 0.13% | 9,579,788 |
| 2017-06-27 | 2017-06-23 | 7.600 | 1,252,528 | -13,750 | 0.13% | 9,519,213 |
| 2017-06-26 | 2017-06-22 | 7.400 | 1,266,278 | -27,900 | 0.13% | 9,370,457 |
| 2017-06-23 | 2017-06-21 | 7.300 | 1,294,178 | +90,100 | 0.14% | 9,447,499 |
| 2017-06-22 | 2017-06-20 | 7.500 | 1,204,078 | +13,600 | 0.13% | 9,030,585 |
| 2017-06-21 | 2017-06-19 | 7.100 | 1,190,478 | -113,700 | 0.12% | 8,452,394 |
| 2017-06-20 | 2017-06-16 | 6.800 | 1,304,178 | +45,000 | 0.14% | 8,868,410 |
| 2017-06-19 | 2017-06-15 | 7.200 | 1,259,178 | +10,700 | 0.13% | 9,066,082 |
| 2017-06-16 | 2017-06-14 | 7.300 | 1,248,478 | +4,600 | 0.13% | 9,113,889 |
| 2017-06-15 | 2017-06-13 | 7.600 | 1,243,878 | +16,000 | 0.13% | 9,453,473 |
| 2017-06-14 | 2017-06-12 | 7.600 | 1,227,878 | +45,500 | 0.13% | 9,331,873 |
| 2017-06-13 | 2017-06-09 | 7.600 | 1,182,378 | +18,300 | 0.12% | 8,986,073 |
| 2017-06-12 | 2017-06-08 | 7.300 | 1,164,078 | -7,100 | 0.12% | 8,497,769 |
| 2017-06-09 | 2017-06-07 | 7.300 | 1,171,178 | +7,100 | 0.12% | 8,549,599 |
| 2017-06-08 | 2017-06-06 | 7.300 | 1,164,078 | -108,800 | 0.12% | 8,497,769 |
| 2017-06-07 | 2017-06-05 | 7.100 | 1,272,878 | +28,800 | 0.13% | 9,037,434 |
| 2017-06-06 | 2017-06-02 | 7.000 | 1,244,078 | +18,400 | 0.13% | 8,708,546 |
| 2017-06-05 | 2017-06-01 | 7.000 | 1,225,678 | +20,300 | 0.13% | 8,579,746 |
| 2017-06-01 | 2017-05-29 | 6.800 | 1,205,378 | -2,000 | 0.13% | 8,196,570 |
| 2017-05-31 | 2017-05-26 | 6.900 | 1,207,378 | -118,700 | 0.13% | 8,330,908 |
| 2017-05-29 | 2017-05-25 | 6.900 | 1,326,078 | +150,000 | 0.14% | 9,149,938 |
| 2017-05-26 | 2017-05-24 | 7.100 | 1,176,078 | -5,000 | 0.12% | 8,350,154 |
| 2017-05-25 | 2017-05-23 | 7.200 | 1,181,078 | +19,862 | 0.12% | 8,503,762 |
| 2017-05-24 | 2017-05-22 | 7.300 | 1,161,216 | -9,300 | 0.12% | 8,476,877 |
| 2017-05-23 | 2017-05-19 | 7.300 | 1,170,516 | -27,733 | 0.12% | 8,544,767 |
| 2017-05-22 | 2017-05-18 | 7.300 | 1,198,249 | -33,400 | 0.13% | 8,747,218 |
| 2017-05-19 | 2017-05-17 | 7.600 | 1,231,649 | -35,400 | 0.13% | 9,360,532 |
| 2017-05-18 | 2017-05-16 | 7.700 | 1,267,049 | -5,000 | 0.13% | 9,756,277 |
| 2017-05-17 | 2017-05-15 | 7.600 | 1,272,049 | -13,200 | 0.13% | 9,667,572 |
| 2017-05-15 | 2017-05-11 | 7.800 | 1,285,249 | -69 | 0.13% | 10,024,942 |
| 2017-05-12 | 2017-05-10 | 7.800 | 1,285,318 | +700 | 0.13% | 10,025,480 |
| 2017-05-11 | 2017-05-09 | 8.000 | 1,284,618 | +128,081 | 0.13% | 10,276,944 |
| 2017-05-10 | 2017-05-08 | 7.900 | 1,156,537 | -7,900 | 0.12% | 9,136,642 |
| 2017-05-09 | 2017-05-05 | 8.000 | 1,164,437 | -21,600 | 0.12% | 9,315,496 |
| 2017-05-08 | 2017-05-04 | 8.200 | 1,186,037 | +31,950 | 0.12% | 9,725,503 |
| 2017-05-04 | 2017-04-28 | 8.100 | 1,154,087 | -3,400 | 0.12% | 9,348,105 |
| 2017-05-02 | 2017-04-27 | 7.800 | 1,157,487 | -66,362 | 0.12% | 9,028,399 |
| 2017-04-28 | 2017-04-26 | 7.800 | 1,223,849 | +61,200 | 0.13% | 9,546,022 |
| 2017-04-27 | 2017-04-25 | 8.000 | 1,162,649 | -8,200 | 0.12% | 9,301,192 |
| 2017-04-26 | 2017-04-24 | 7.900 | 1,170,849 | -4,300 | 0.12% | 9,249,707 |
| 2017-04-25 | 2017-04-21 | 8.000 | 1,175,149 | +900 | 0.12% | 9,401,192 |
| 2017-04-21 | 2017-04-19 | 8.200 | 1,174,249 | -2,539 | 0.12% | 9,628,842 |
| 2017-04-20 | 2017-04-18 | 8.200 | 1,176,788 | -28,300 | 0.12% | 9,649,662 |
| 2017-04-18 | 2017-04-12 | 8.400 | 1,205,088 | -56,900 | 0.13% | 10,122,739 |
| 2017-04-13 | 2017-04-11 | 8.400 | 1,261,988 | +3,000 | 0.13% | 10,600,699 |
| 2017-04-12 | 2017-04-10 | 8.300 | 1,258,988 | -12,900 | 0.13% | 10,449,600 |
| 2017-04-11 | 2017-04-07 | 8.200 | 1,271,888 | -6,000 | 0.13% | 10,429,482 |
| 2017-04-07 | 2017-04-05 | 8.500 | 1,277,888 | -15,300 | 0.13% | 10,862,048 |
| 2017-04-06 | 2017-04-03 | 8.600 | 1,293,188 | +10,500 | 0.14% | 11,121,417 |
| 2017-04-03 | 2017-03-30 | 8.600 | 1,282,688 | +13,500 | 0.13% | 11,031,117 |
| 2017-03-31 | 2017-03-29 | 8.900 | 1,269,188 | -9,300 | 0.13% | 11,295,773 |
| 2017-03-30 | 2017-03-28 | 8.700 | 1,278,488 | -6,000 | 0.13% | 11,122,846 |
| 2017-03-29 | 2017-03-27 | 8.800 | 1,284,488 | -28,930 | 0.13% | 11,303,494 |
| 2017-03-28 | 2017-03-24 | 9.200 | 1,313,418 | +109,200 | 0.14% | 12,083,446 |
| 2017-03-27 | 2017-03-23 | 9.200 | 1,204,218 | -54,900 | 0.13% | 11,078,806 |
| 2017-03-24 | 2017-03-22 | 9.000 | 1,259,118 | +3,600 | 0.13% | 11,332,062 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,255,518 | -2,300 | 0.13% | 11,676,317 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,257,818 | +13,000 | 0.13% | 11,446,144 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,244,818 | -5,200 | 0.13% | 11,327,844 |
| 2017-03-20 | 2017-03-16 | 8.600 | 1,250,018 | +5,300 | 0.13% | 10,750,155 |
| 2017-03-17 | 2017-03-15 | 8.600 | 1,244,718 | +9,900 | 0.13% | 10,704,575 |
| 2017-03-16 | 2017-03-14 | 8.400 | 1,234,818 | +7,500 | 0.13% | 10,372,471 |
| 2017-03-15 | 2017-03-13 | 8.200 | 1,227,318 | +7,280 | 0.13% | 10,064,008 |
| 2017-03-14 | 2017-03-10 | 8.100 | 1,220,038 | -19,400 | 0.13% | 9,882,308 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,239,438 | -13,200 | 0.13% | 9,791,560 |
| 2017-03-10 | 2017-03-08 | 7.900 | 1,252,638 | -400 | 0.13% | 9,895,840 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,253,038 | +500 | 0.13% | 10,149,608 |
| 2017-03-08 | 2017-03-06 | 8.000 | 1,252,538 | +19,400 | 0.13% | 10,020,304 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,233,138 | +10,000 | 0.13% | 9,618,476 |
| 2017-03-06 | 2017-03-02 | 8.000 | 1,223,138 | -3,800 | 0.13% | 9,785,104 |
| 2017-03-03 | 2017-03-01 | 8.000 | 1,226,938 | -400 | 0.13% | 9,815,504 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,227,338 | -5,100 | 0.13% | 9,695,970 |
| 2017-03-01 | 2017-02-27 | 8.000 | 1,232,438 | -4,300 | 0.13% | 9,859,504 |
| 2017-02-28 | 2017-02-24 | 8.100 | 1,236,738 | +2,100 | 0.13% | 10,017,578 |
| 2017-02-27 | 2017-02-23 | 8.300 | 1,234,638 | -3,900 | 0.13% | 10,247,495 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,238,538 | +6,000 | 0.13% | 10,279,865 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,232,538 | -5,200 | 0.13% | 10,106,812 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,237,738 | +37,100 | 0.13% | 10,149,452 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,200,638 | +16,000 | 0.13% | 10,205,423 |
| 2017-02-20 | 2017-02-16 | 8.700 | 1,184,638 | +5,900 | 0.12% | 10,306,351 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,178,738 | +4,491 | 0.12% | 10,490,768 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,174,247 | +5,000 | 0.12% | 10,098,524 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,169,247 | -600 | 0.12% | 9,938,600 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,169,847 | -62,000 | 0.12% | 9,826,715 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,231,847 | +3,700 | 0.13% | 10,470,700 |
| 2017-02-09 | 2017-02-07 | 8.300 | 1,228,147 | +34,400 | 0.13% | 10,193,620 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,193,747 | +13,000 | 0.13% | 9,788,725 |
| 2017-02-07 | 2017-02-03 | 7.900 | 1,180,747 | +14,800 | 0.12% | 9,327,901 |
| 2017-02-06 | 2017-02-02 | 7.900 | 1,165,947 | -16,500 | 0.12% | 9,210,981 |
| 2017-02-01 | 2017-01-25 | 7.700 | 1,182,447 | -3,500 | 0.12% | 9,104,842 |
| 2017-01-26 | 2017-01-24 | 7.800 | 1,185,947 | -6,700 | 0.12% | 9,250,387 |
| 2017-01-25 | 2017-01-23 | 7.900 | 1,192,647 | -10,800 | 0.13% | 9,421,911 |
| 2017-01-23 | 2017-01-19 | 7.900 | 1,203,447 | +4,890 | 0.13% | 9,507,231 |
| 2017-01-20 | 2017-01-18 | 8.000 | 1,198,557 | -48,900 | 0.13% | 9,588,456 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,247,457 | +9,100 | 0.13% | 9,979,656 |
| 2017-01-16 | 2017-01-12 | 8.000 | 1,238,357 | +7,500 | 0.13% | 9,906,856 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,230,857 | -19,400 | 0.13% | 9,846,856 |
| 2017-01-12 | 2017-01-10 | 8.100 | 1,250,257 | +37,200 | 0.13% | 10,127,082 |
| 2017-01-11 | 2017-01-09 | 8.100 | 1,213,057 | -32,600 | 0.13% | 9,825,762 |
| 2017-01-09 | 2017-01-05 | 8.300 | 1,245,657 | -26,620 | 0.13% | 10,338,953 |
| 2017-01-06 | 2017-01-04 | 8.400 | 1,272,277 | -7,100 | 0.13% | 10,687,127 |
| 2017-01-05 | 2017-01-03 | 8.600 | 1,279,377 | +12,900 | 0.13% | 11,002,642 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,266,477 | -109,598 | 0.13% | 11,524,941 |
| 2017-01-03 | 2016-12-29 | 8.200 | 1,376,075 | +900 | 0.14% | 11,283,815 |
| 2016-12-19 | 2016-12-15 | 8.300 | 1,375,175 | -58,400 | 0.14% | 11,413,953 |
| 2016-12-16 | 2016-12-14 | 8.400 | 1,433,575 | -13,200 | 0.15% | 12,042,030 |
| 2016-12-15 | 2016-12-13 | 8.500 | 1,446,775 | -50 | 0.15% | 12,297,588 |
| 2016-12-13 | 2016-12-09 | 8.600 | 1,446,825 | +12,875 | 0.15% | 12,442,695 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,433,950 | -6,100 | 0.15% | 12,618,760 |
| 2016-12-08 | 2016-12-06 | 9.000 | 1,440,050 | +10,600 | 0.15% | 12,960,450 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,429,450 | +19,300 | 0.15% | 12,579,160 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,410,150 | +6,400 | 0.15% | 13,114,395 |
| 2016-12-05 | 2016-12-01 | 9.200 | 1,403,750 | -6,400 | 0.15% | 12,914,500 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,410,150 | +35,000 | 0.15% | 13,396,425 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,375,150 | +45,000 | 0.14% | 11,826,290 |
| 2016-11-28 | 2016-11-24 | 8.800 | 1,330,150 | -16,200 | 0.14% | 11,705,320 |
| 2016-11-25 | 2016-11-23 | 8.600 | 1,346,350 | +46,400 | 0.14% | 11,578,610 |
| 2016-11-24 | 2016-11-22 | 8.600 | 1,299,950 | -26,100 | 0.14% | 11,179,570 |
| 2016-11-23 | 2016-11-21 | 8.700 | 1,326,050 | -96,400 | 0.14% | 11,536,635 |
| 2016-11-22 | 2016-11-18 | 8.600 | 1,422,450 | +6,700 | 0.15% | 12,233,070 |
| 2016-11-21 | 2016-11-17 | 8.900 | 1,415,750 | +9,200 | 0.15% | 12,600,175 |
| 2016-11-18 | 2016-11-16 | 8.700 | 1,406,550 | -1,100 | 0.15% | 12,236,985 |
| 2016-11-17 | 2016-11-15 | 8.600 | 1,407,650 | +7,700 | 0.15% | 12,105,790 |
| 2016-11-16 | 2016-11-14 | 8.600 | 1,399,950 | -55,500 | 0.15% | 12,039,570 |
| 2016-11-15 | 2016-11-11 | 8.500 | 1,455,450 | +7,600 | 0.15% | 12,371,325 |
| 2016-11-14 | 2016-11-10 | 8.700 | 1,447,850 | +4,900 | 0.15% | 12,596,295 |
| 2016-11-11 | 2016-11-09 | 8.500 | 1,442,950 | +4,400 | 0.15% | 12,265,075 |
| 2016-11-09 | 2016-11-07 | 8.900 | 1,438,550 | -500 | 0.15% | 12,803,095 |
| 2016-11-08 | 2016-11-04 | 8.900 | 1,439,050 | -45,100 | 0.15% | 12,807,545 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,484,150 | -11,100 | 0.16% | 12,615,275 |
| 2016-11-03 | 2016-11-01 | 9.000 | 1,495,250 | -6,100 | 0.16% | 13,457,250 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,501,350 | -57,550 | 0.16% | 13,962,555 |
| 2016-11-01 | 2016-10-28 | 9.600 | 1,558,900 | +13,500 | 0.16% | 14,965,440 |
| 2016-10-31 | 2016-10-27 | 9.400 | 1,545,400 | -10,200 | 0.16% | 14,526,760 |
| 2016-10-28 | 2016-10-26 | 9.200 | 1,555,600 | -7,900 | 0.16% | 14,311,520 |
| 2016-10-27 | 2016-10-25 | 9.400 | 1,563,500 | +6,600 | 0.16% | 14,696,900 |
| 2016-10-26 | 2016-10-24 | 9.500 | 1,556,900 | -18,900 | 0.16% | 14,790,550 |
| 2016-10-25 | 2016-10-20 | 9.500 | 1,575,800 | +36,600 | 0.17% | 14,970,100 |
| 2016-10-24 | 2016-10-19 | 9.700 | 1,539,200 | -117,100 | 0.16% | 14,930,240 |
| 2016-10-20 | 2016-10-18 | 9.900 | 1,656,300 | +50,400 | 0.17% | 16,397,370 |
| 2016-10-18 | 2016-10-14 | 9.600 | 1,605,900 | -13,000 | 0.17% | 15,416,640 |
| 2016-10-17 | 2016-10-13 | 9.300 | 1,618,900 | +7,500 | 0.17% | 15,055,770 |
| 2016-10-13 | 2016-10-11 | 9.400 | 1,611,400 | -1,200 | 0.17% | 15,147,160 |
| 2016-10-12 | 2016-10-07 | 10.000 | 1,612,600 | +6,700 | 0.17% | 16,126,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,605,900 | +91,100 | 0.17% | 16,380,180 |
| 2016-10-07 | 2016-10-05 | 9.200 | 1,514,800 | -52,900 | 0.16% | 13,936,160 |
| 2016-10-06 | 2016-10-04 | 8.700 | 1,567,700 | -1,200 | 0.16% | 13,638,990 |
| 2016-10-05 | 2016-10-03 | 8.800 | 1,568,900 | +56,900 | 0.16% | 13,806,320 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,512,000 | -16,300 | 0.16% | 13,456,800 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,528,300 | -2,600 | 0.16% | 15,130,170 |
| 2016-09-30 | 2016-09-28 | 9.800 | 1,530,900 | +500 | 0.16% | 15,002,820 |
| 2016-09-29 | 2016-09-27 | 9.900 | 1,530,400 | +7,900 | 0.16% | 15,150,960 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,522,500 | -8,200 | 0.16% | 14,616,000 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,530,700 | +31,400 | 0.16% | 15,613,140 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,499,300 | -154,800 | 0.16% | 15,292,860 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,654,100 | -10,800 | 0.17% | 16,871,820 |
| 2016-09-22 | 2016-09-20 | 10.000 | 1,664,900 | +500 | 0.17% | 16,649,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,664,400 | +10,300 | 0.17% | 16,644,000 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,654,100 | +55,900 | 0.17% | 16,871,820 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,598,200 | -60,600 | 0.17% | 16,621,280 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,658,800 | +19,100 | 0.17% | 16,588,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 1,639,700 | -46,402 | 0.17% | 14,101,420 |
| 2016-09-07 | 2016-09-05 | 8.300 | 1,686,102 | -43,700 | 0.18% | 13,994,647 |
| 2016-09-06 | 2016-09-02 | 8.200 | 1,729,802 | +25,700 | 0.18% | 14,184,376 |
| 2016-09-05 | 2016-09-01 | 8.000 | 1,704,102 | +7,900 | 0.18% | 13,632,816 |
| 2016-09-02 | 2016-08-31 | 8.100 | 1,696,202 | -146,500 | 0.18% | 13,739,236 |
| 2016-09-01 | 2016-08-30 | 8.200 | 1,842,702 | -1,400 | 0.19% | 15,110,156 |
| 2016-08-31 | 2016-08-29 | 8.200 | 1,844,102 | -114,200 | 0.19% | 15,121,636 |
| 2016-08-30 | 2016-08-26 | 8.200 | 1,958,302 | +108,500 | 0.21% | 16,058,076 |
| 2016-08-29 | 2016-08-25 | 8.400 | 1,849,802 | -1,500 | 0.19% | 15,538,337 |
| 2016-08-26 | 2016-08-24 | 8.400 | 1,851,302 | -1,500 | 0.19% | 15,550,937 |
| 2016-08-25 | 2016-08-23 | 8.200 | 1,852,802 | +28,600 | 0.19% | 15,192,976 |
| 2016-08-24 | 2016-08-22 | 8.200 | 1,824,202 | -1,600 | 0.19% | 14,958,456 |
| 2016-08-23 | 2016-08-19 | 8.000 | 1,825,802 | -1,400 | 0.19% | 14,606,416 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,827,202 | -1,400 | 0.19% | 14,800,336 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,828,602 | +148,500 | 0.19% | 15,543,117 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,680,102 | +6,400 | 0.18% | 13,104,796 |
| 2016-08-17 | 2016-08-15 | 7.200 | 1,673,702 | -38,500 | 0.18% | 12,050,654 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,712,202 | -4,400 | 0.18% | 12,156,634 |
| 2016-08-10 | 2016-08-08 | 6.800 | 1,716,602 | +29,800 | 0.18% | 11,672,894 |
| 2016-08-08 | 2016-08-04 | 6.800 | 1,686,802 | +59,700 | 0.18% | 11,470,254 |
| 2016-08-05 | 2016-08-03 | 6.800 | 1,627,102 | +25,500 | 0.17% | 11,064,294 |
| 2016-08-04 | 2016-08-01 | 6.900 | 1,601,602 | +14,800 | 0.17% | 11,051,054 |
| 2016-08-01 | 2016-07-28 | 7.000 | 1,586,802 | +10,400 | 0.17% | 11,107,614 |
| 2016-07-26 | 2016-07-22 | 6.900 | 1,576,402 | -132,500 | 0.17% | 10,877,174 |
| 2016-07-25 | 2016-07-21 | 7.000 | 1,708,902 | -93,200 | 0.18% | 11,962,314 |
| 2016-07-22 | 2016-07-20 | 7.000 | 1,802,102 | +22,100 | 0.19% | 12,614,714 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,780,002 | +72,000 | 0.19% | 12,460,014 |
| 2016-07-20 | 2016-07-18 | 6.600 | 1,708,002 | +22,400 | 0.18% | 11,272,813 |
| 2016-07-08 | 2016-07-06 | 6.700 | 1,685,602 | -9,000 | 0.18% | 11,293,533 |
| 2016-07-05 | 2016-06-30 | 6.700 | 1,694,602 | +1,800 | 0.18% | 11,353,833 |
| 2016-06-27 | 2016-06-23 | 7.000 | 1,692,802 | +28,400 | 0.18% | 11,849,614 |
| 2016-06-07 | 2016-06-03 | 7.000 | 1,664,402 | -2,600 | 0.17% | 11,650,814 |
| 2016-06-06 | 2016-06-02 | 7.000 | 1,667,002 | -8,700 | 0.17% | 11,669,014 |
| 2016-06-03 | 2016-06-01 | 6.700 | 1,675,702 | -1,400 | 0.18% | 11,227,203 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,677,102 | -14,000 | 0.18% | 11,068,873 |
| 2016-06-01 | 2016-05-30 | 6.700 | 1,691,102 | -1,700 | 0.18% | 11,330,383 |
| 2016-05-31 | 2016-05-27 | 6.700 | 1,692,802 | -12,300 | 0.18% | 11,341,773 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,705,102 | +34,050 | 0.18% | 11,594,694 |
| 2016-05-27 | 2016-05-25 | 6.900 | 1,671,052 | -1,700 | 0.18% | 11,530,259 |
| 2016-05-26 | 2016-05-24 | 6.800 | 1,672,752 | -100 | 0.18% | 11,374,714 |
| 2016-05-23 | 2016-05-19 | 6.700 | 1,672,852 | +1,800 | 0.18% | 11,208,108 |
| 2016-05-20 | 2016-05-18 | 6.600 | 1,671,052 | -6,700 | 0.18% | 11,028,943 |
| 2016-05-19 | 2016-05-17 | 6.800 | 1,677,752 | -1,900 | 0.18% | 11,408,714 |
| 2016-05-18 | 2016-05-16 | 7.000 | 1,679,652 | -18,300 | 0.18% | 11,757,564 |
| 2016-05-17 | 2016-05-13 | 6.900 | 1,697,952 | -8,200 | 0.18% | 11,715,869 |
| 2016-05-16 | 2016-05-12 | 7.100 | 1,706,152 | -4,400 | 0.18% | 12,113,679 |
| 2016-05-13 | 2016-05-11 | 7.300 | 1,710,552 | -4,400 | 0.18% | 12,487,030 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,714,952 | -7,100 | 0.18% | 12,519,150 |
| 2016-05-11 | 2016-05-09 | 7.400 | 1,722,052 | +57,900 | 0.18% | 12,743,185 |
| 2016-05-10 | 2016-05-06 | 7.500 | 1,664,152 | -9,000 | 0.17% | 12,481,140 |
| 2016-05-09 | 2016-05-05 | 7.400 | 1,673,152 | -8,100 | 0.18% | 12,381,325 |
| 2016-05-06 | 2016-05-04 | 7.700 | 1,681,252 | -7,500 | 0.18% | 12,945,640 |
| 2016-05-04 | 2016-04-29 | 7.700 | 1,688,752 | -600 | 0.18% | 13,003,390 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,689,352 | +6,500 | 0.18% | 12,839,075 |
| 2016-04-28 | 2016-04-26 | 7.700 | 1,682,852 | -5,100 | 0.18% | 12,957,960 |
| 2016-04-27 | 2016-04-25 | 7.900 | 1,687,952 | -2,400 | 0.18% | 13,334,821 |
| 2016-04-26 | 2016-04-22 | 8.000 | 1,690,352 | -4,800 | 0.18% | 13,522,816 |
| 2016-04-25 | 2016-04-21 | 8.200 | 1,695,152 | -6,800 | 0.18% | 13,900,246 |
| 2016-04-22 | 2016-04-20 | 8.100 | 1,701,952 | +46,500 | 0.18% | 13,785,811 |
| 2016-04-21 | 2016-04-19 | 8.100 | 1,655,452 | -7,052 | 0.17% | 13,409,161 |
| 2016-04-20 | 2016-04-18 | 8.000 | 1,662,504 | -28,100 | 0.17% | 13,300,032 |
| 2016-04-19 | 2016-04-15 | 8.100 | 1,690,604 | -1,300 | 0.18% | 13,693,892 |
| 2016-04-18 | 2016-04-14 | 8.000 | 1,691,904 | +39,400 | 0.18% | 13,535,232 |
| 2016-04-15 | 2016-04-13 | 8.100 | 1,652,504 | -14,300 | 0.17% | 13,385,282 |
| 2016-04-14 | 2016-04-12 | 7.900 | 1,666,804 | -10,400 | 0.17% | 13,167,752 |
| 2016-04-13 | 2016-04-11 | 7.800 | 1,677,204 | +16,800 | 0.18% | 13,082,191 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,660,404 | -1,600 | 0.17% | 13,117,192 |
| 2016-04-08 | 2016-04-06 | 8.200 | 1,662,004 | -1,600 | 0.17% | 13,628,433 |
| 2016-04-07 | 2016-04-05 | 8.300 | 1,663,604 | -1,500 | 0.17% | 13,807,913 |
| 2016-03-21 | 2016-03-17 | 8.200 | 1,665,104 | +228,500 | 0.17% | 13,653,853 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,436,604 | -400 | 0.15% | 11,923,813 |
| 2016-03-10 | 2016-03-08 | 9.000 | 1,437,004 | -11,300 | 0.15% | 12,933,036 |
| 2016-03-09 | 2016-03-07 | 9.100 | 1,448,304 | -1,300 | 0.15% | 13,179,566 |
| 2016-03-07 | 2016-03-03 | 9.000 | 1,449,604 | -1,300 | 0.15% | 13,046,436 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,450,904 | -1,400 | 0.15% | 13,058,136 |
| 2016-03-03 | 2016-03-01 | 8.700 | 1,452,304 | -11,500 | 0.15% | 12,635,045 |
| 2016-03-02 | 2016-02-29 | 8.700 | 1,463,804 | -12,800 | 0.15% | 12,735,095 |
| 2016-03-01 | 2016-02-26 | 8.500 | 1,476,604 | -13,400 | 0.15% | 12,551,134 |
| 2016-02-29 | 2016-02-25 | 8.400 | 1,490,004 | -5,500 | 0.16% | 12,516,034 |
| 2016-02-26 | 2016-02-24 | 8.600 | 1,495,504 | -8,600 | 0.16% | 12,861,334 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,504,104 | -3,800 | 0.16% | 12,784,884 |
| 2016-02-24 | 2016-02-22 | 8.500 | 1,507,904 | -1,600 | 0.16% | 12,817,184 |
| 2016-02-23 | 2016-02-19 | 8.400 | 1,509,504 | -1,300 | 0.16% | 12,679,834 |
| 2016-02-19 | 2016-02-17 | 7.700 | 1,510,804 | -14,700 | 0.16% | 11,633,191 |
| 2016-02-18 | 2016-02-16 | 7.700 | 1,525,504 | -2,200 | 0.16% | 11,746,381 |
| 2016-02-17 | 2016-02-15 | 7.400 | 1,527,704 | -2,300 | 0.16% | 11,305,010 |
| 2016-02-16 | 2016-02-12 | 7.200 | 1,530,004 | -37,700 | 0.16% | 11,016,029 |
| 2016-02-15 | 2016-02-11 | 7.100 | 1,567,704 | +53,600 | 0.16% | 11,130,698 |
| 2016-02-11 | 2016-02-04 | 7.900 | 1,514,104 | +2,400 | 0.16% | 11,961,422 |
| 2016-02-05 | 2016-02-03 | 7.600 | 1,511,704 | +2,400 | 0.16% | 11,488,950 |
| 2016-02-04 | 2016-02-02 | 7.500 | 1,509,304 | -12,400 | 0.16% | 11,319,780 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,521,704 | -46,100 | 0.16% | 11,717,121 |
| 2016-02-02 | 2016-01-29 | 7.600 | 1,567,804 | -21,100 | 0.23% | 11,915,310 |
| 2016-02-01 | 2016-01-28 | 7.100 | 1,588,904 | +6,000 | 0.23% | 11,281,218 |
| 2016-01-29 | 2016-01-27 | 7.000 | 1,582,904 | -47,200 | 0.23% | 11,080,328 |
| 2016-01-28 | 2016-01-26 | 7.100 | 1,630,104 | -12,400 | 0.24% | 11,573,738 |
| 2016-01-27 | 2016-01-25 | 7.100 | 1,642,504 | +2,600 | 0.24% | 11,661,778 |
| 2016-01-26 | 2016-01-22 | 7.100 | 1,639,904 | +2,800 | 0.24% | 11,643,318 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,637,104 | +11,100 | 0.24% | 11,132,307 |
| 2016-01-22 | 2016-01-20 | 7.600 | 1,626,004 | +1,800 | 0.23% | 12,357,630 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,624,204 | +5,200 | 0.23% | 12,831,212 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,619,004 | +2,500 | 0.23% | 12,142,530 |
| 2016-01-19 | 2016-01-15 | 7.600 | 1,616,504 | +2,500 | 0.23% | 12,285,430 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,614,004 | +24,900 | 0.23% | 13,073,432 |
| 2016-01-15 | 2016-01-13 | 8.300 | 1,589,104 | +2,300 | 0.23% | 13,189,563 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,586,804 | +2,400 | 0.23% | 13,487,834 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,584,404 | +2,500 | 0.23% | 13,942,755 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,581,904 | -2,600 | 0.23% | 13,604,374 |
| 2016-01-08 | 2016-01-06 | 9.000 | 1,584,504 | +27,900 | 0.23% | 14,260,536 |
| 2016-01-07 | 2016-01-05 | 9.100 | 1,556,604 | +2,400 | 0.22% | 14,165,096 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,554,204 | -103,700 | 0.22% | 13,832,416 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,657,904 | +118,304 | 0.24% | 15,282,861 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,539,600 | -14,876 | 0.22% | 14,039,707 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,554,476 | +6,760 | 0.22% | 14,175,362 |
| 2015-12-23 | 2015-12-21 | 9.218 | 1,547,716 | -4,036 | 0.22% | 14,267,127 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,551,752 | +1,110 | 0.22% | 14,765,762 |
| 2015-12-10 | 2015-12-08 | 10.110 | 1,550,642 | +1,917 | 0.22% | 15,677,400 |
| 2015-12-08 | 2015-12-04 | 9.912 | 1,548,725 | +1,513 | 0.22% | 15,350,999 |
| 2015-12-07 | 2015-12-03 | 9.912 | 1,547,212 | +1,917 | 0.22% | 15,336,002 |
| 2015-12-04 | 2015-12-02 | 10.309 | 1,545,295 | +2,623 | 0.22% | 15,929,680 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,542,672 | +2,321 | 0.22% | 15,138,091 |
| 2015-11-30 | 2015-11-26 | 10.110 | 1,540,351 | +1,513 | 0.22% | 15,573,355 |
| 2015-11-27 | 2015-11-25 | 10.110 | 1,538,838 | +2,825 | 0.22% | 15,558,058 |
| 2015-11-26 | 2015-11-24 | 10.507 | 1,536,013 | +2,219 | 0.22% | 16,138,497 |
| 2015-11-24 | 2015-11-20 | 10.507 | 1,533,794 | +1,211 | 0.22% | 16,115,182 |
| 2015-11-23 | 2015-11-19 | 10.705 | 1,532,583 | +2,926 | 0.22% | 16,406,279 |
| 2015-11-20 | 2015-11-18 | 10.309 | 1,529,657 | -807 | 0.22% | 15,768,476 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,530,464 | -107,648 | 0.22% | 15,473,395 |
| 2015-11-18 | 2015-11-16 | 10.110 | 1,638,112 | +1,816 | 0.23% | 16,561,745 |
| 2015-11-13 | 2015-11-11 | 10.705 | 1,636,296 | +908 | 0.23% | 17,516,525 |
| 2015-11-12 | 2015-11-10 | 10.705 | 1,635,388 | +28,753 | 0.23% | 17,506,805 |
| 2015-11-11 | 2015-11-09 | 10.705 | 1,606,635 | -28,248 | 0.23% | 17,199,004 |
| 2015-11-10 | 2015-11-06 | 10.903 | 1,634,883 | +41,969 | 0.23% | 17,825,499 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,592,914 | -120,762 | 0.23% | 18,315,241 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,713,676 | +7,768 | 0.24% | 18,684,596 |
| 2015-11-03 | 2015-10-30 | 11.300 | 1,705,908 | -65,577 | 0.24% | 19,276,260 |
| 2015-11-02 | 2015-10-29 | 11.498 | 1,771,485 | -94,733 | 0.25% | 20,368,441 |
| 2015-10-27 | 2015-10-23 | 12.291 | 1,866,218 | -2,422 | 0.27% | 22,937,516 |
| 2015-10-26 | 2015-10-22 | 12.489 | 1,868,640 | -2,118 | 0.27% | 23,337,724 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,870,758 | -13,015 | 0.27% | 22,993,317 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,883,773 | -605 | 0.27% | 23,900,163 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,884,378 | -744,550 | 0.27% | 23,907,839 |
| 2015-10-19 | 2015-10-15 | 12.886 | 2,628,928 | -201,776 | 0.38% | 33,875,395 |
| 2015-10-16 | 2015-10-14 | 12.291 | 2,830,704 | +15,134 | 0.40% | 34,791,926 |
| 2015-10-15 | 2015-10-13 | 11.300 | 2,815,570 | +15,133 | 0.40% | 31,815,115 |
| 2015-10-13 | 2015-10-09 | 11.498 | 2,800,437 | +97,760 | 0.40% | 32,199,277 |
| 2015-10-12 | 2015-10-08 | 11.498 | 2,702,677 | +53,571 | 0.39% | 31,075,237 |
| 2015-10-09 | 2015-10-07 | 11.696 | 2,649,106 | +706 | 0.38% | 30,984,441 |
| 2015-10-08 | 2015-10-06 | 11.101 | 2,648,400 | +25,222 | 0.38% | 29,401,123 |
| 2015-10-07 | 2015-10-05 | 10.903 | 2,623,178 | +156,073 | 0.37% | 28,601,102 |
| 2015-10-05 | 2015-09-30 | 10.507 | 2,467,105 | +1,110 | 0.35% | 25,921,243 |
| 2015-10-02 | 2015-09-29 | 10.309 | 2,465,995 | +51,150 | 0.35% | 25,420,720 |
| 2015-09-25 | 2015-09-23 | 10.705 | 2,414,845 | +110,875 | 0.35% | 25,850,880 |
| 2015-09-24 | 2015-09-22 | 11.498 | 2,303,970 | -196,730 | 0.33% | 26,490,925 |
| 2015-09-18 | 2015-09-16 | 10.110 | 2,500,700 | +3,127 | 0.36% | 25,282,737 |
| 2015-09-17 | 2015-09-15 | 9.912 | 2,497,573 | +40,153 | 0.36% | 24,756,002 |
| 2015-09-15 | 2015-09-11 | 10.309 | 2,457,420 | +166,162 | 0.35% | 25,332,325 |
| 2015-09-14 | 2015-09-10 | 9.912 | 2,291,258 | +149,112 | 0.33% | 22,711,003 |
| 2015-09-11 | 2015-09-09 | 10.309 | 2,142,146 | -4,742 | 0.31% | 22,082,321 |
| 2015-09-10 | 2015-09-08 | 9.615 | 2,146,888 | +1,211 | 0.31% | 20,641,604 |
| 2015-09-09 | 2015-09-07 | 8.425 | 2,145,677 | +1,211 | 0.31% | 18,077,801 |
| 2015-09-08 | 2015-09-04 | 8.524 | 2,144,466 | +1,412 | 0.31% | 18,280,158 |
| 2015-09-07 | 2015-09-02 | 8.623 | 2,143,054 | +16,243 | 0.31% | 18,480,541 |
| 2015-08-26 | 2015-08-24 | 10.110 | 2,126,811 | -40,355 | 0.30% | 21,502,621 |
| 2015-08-25 | 2015-08-21 | 11.101 | 2,167,166 | -4,641 | 0.31% | 24,058,720 |
| 2015-08-11 | 2015-08-07 | 10.903 | 2,171,807 | -216,908 | 0.31% | 23,679,702 |
| 2015-08-06 | 2015-08-04 | 10.903 | 2,388,715 | -23,103 | 0.34% | 26,044,699 |
| 2015-08-05 | 2015-08-03 | 10.507 | 2,411,818 | -1,816 | 0.34% | 25,340,356 |
| 2015-08-04 | 2015-07-31 | 11.101 | 2,413,634 | +1,412 | 0.34% | 26,794,876 |
| 2015-08-03 | 2015-07-30 | 10.903 | 2,412,222 | +10,291 | 0.34% | 26,301,001 |
| 2015-07-31 | 2015-07-29 | 11.101 | 2,401,931 | +4,540 | 0.34% | 26,664,956 |
| 2015-07-30 | 2015-07-28 | 10.705 | 2,397,391 | -4,439 | 0.34% | 25,664,036 |
| 2015-07-22 | 2015-07-20 | 12.093 | 2,401,830 | +4,439 | 0.34% | 29,044,534 |
| 2015-07-21 | 2015-07-17 | 12.093 | 2,397,391 | -36,320 | 0.34% | 28,990,855 |
| 2015-07-20 | 2015-07-16 | 11.894 | 2,433,711 | +24,516 | 0.35% | 28,947,601 |
| 2015-07-15 | 2015-07-13 | 12.489 | 2,409,195 | +235,471 | 0.34% | 30,088,797 |
| 2015-07-14 | 2015-07-10 | 12.093 | 2,173,724 | +939,264 | 0.31% | 26,286,124 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,234,460 | -15,184 | 0.18% | 12,480,716 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,249,644 | +11,804 | 0.18% | 15,359,261 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,237,840 | -605 | 0.18% | 16,195,739 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,238,445 | -8,349 | 0.18% | 18,904,264 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,246,794 | +8,399 | 0.18% | 19,031,707 |
| 2015-06-24 | 2015-06-22 | 15.661 | 1,238,395 | -40,355 | 0.18% | 19,394,500 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,278,750 | +5,044 | 0.18% | 20,533,500 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,273,706 | +40,355 | 0.18% | 19,190,006 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,233,351 | -30,165 | 0.18% | 20,538,007 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,263,516 | -25,222 | 0.18% | 21,541,280 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,288,738 | -20,177 | 0.18% | 22,737,722 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,308,915 | +10,492 | 0.19% | 23,353,193 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,298,423 | +3,127 | 0.19% | 25,482,598 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,295,296 | +75,666 | 0.19% | 26,191,569 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,219,630 | +16,546 | 0.17% | 20,551,302 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,203,084 | -10,190 | 0.17% | 20,749,494 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,213,274 | +5,145 | 0.17% | 20,925,241 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,208,129 | +5,045 | 0.17% | 20,597,005 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,203,084 | -120,763 | 0.17% | 19,795,495 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,323,847 | -131,355 | 0.19% | 22,832,284 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,455,202 | -66,183 | 0.21% | 23,943,834 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,521,385 | +839,486 | 0.22% | 25,937,607 |
| 2015-05-18 | 2015-05-14 | 17.247 | 681,899 | -112,187 | 0.10% | 11,760,658 |
| 2015-05-15 | 2015-05-13 | 17.842 | 794,086 | -119,552 | 0.11% | 14,167,798 |
| 2015-05-14 | 2015-05-12 | 17.643 | 913,638 | -125,605 | 0.13% | 16,119,682 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,039,243 | +10,089 | 0.15% | 19,983,942 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,029,154 | -11,400 | 0.15% | 19,789,937 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,040,554 | +11,400 | 0.15% | 20,834,271 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,029,154 | -25,222 | 0.15% | 20,606,017 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,054,376 | -60,230 | 0.15% | 21,947,099 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,114,606 | -325,968 | 0.16% | 24,084,642 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,440,574 | +67,898 | 0.21% | 30,271,487 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,372,676 | +585,498 | 0.20% | 31,293,792 |
| 2015-04-28 | 2015-04-24 | 19.626 | 787,178 | +502,372 | 0.11% | 15,449,003 |
| 2015-04-27 | 2015-04-23 | 19.824 | 284,806 | -78,793 | 0.04% | 5,646,008 |
| 2015-04-24 | 2015-04-22 | 19.031 | 363,599 | +98,366 | 0.05% | 6,919,683 |
| 2015-04-23 | 2015-04-21 | 19.428 | 265,233 | +32,788 | 0.04% | 5,152,832 |
| 2015-04-21 | 2015-04-17 | 20.815 | 232,445 | -50,444 | 0.03% | 4,838,401 |
| 2015-04-20 | 2015-04-16 | 21.212 | 282,889 | -121,065 | 0.04% | 6,000,565 |
| 2015-04-17 | 2015-04-15 | 21.212 | 403,954 | +128,228 | 0.06% | 8,568,563 |
| 2015-04-16 | 2015-04-14 | 21.608 | 275,726 | +30,267 | 0.04% | 5,957,946 |
| 2015-04-15 | 2015-04-13 | 23.194 | 245,459 | -81,719 | 0.04% | 5,693,209 |
| 2015-04-14 | 2015-04-10 | 23.194 | 327,178 | -286,824 | 0.05% | 7,588,611 |
| 2015-04-13 | 2015-04-09 | 22.401 | 614,002 | +46,409 | 0.09% | 13,754,365 |
| 2015-04-10 | 2015-04-08 | 21.212 | 567,593 | +1,008 | 0.08% | 12,039,630 |
| 2015-04-09 | 2015-04-02 | 19.626 | 566,585 | +20,178 | 0.08% | 11,119,688 |
| 2015-04-02 | 2015-03-31 | 19.428 | 546,407 | -33,596 | 0.08% | 10,615,358 |
| 2015-04-01 | 2015-03-30 | 20.022 | 580,003 | +23,709 | 0.08% | 11,612,987 |
| 2015-03-24 | 2015-03-20 | 19.626 | 556,294 | +28,854 | 0.08% | 10,917,718 |
| 2015-03-20 | 2015-03-18 | 19.824 | 527,440 | -403,551 | 0.08% | 10,455,995 |
| 2015-03-18 | 2015-03-16 | 19.229 | 930,991 | -818,400 | 0.13% | 17,902,329 |
| 2015-03-17 | 2015-03-13 | 19.031 | 1,749,391 | -11,097 | 0.25% | 33,292,809 |
| 2015-03-12 | 2015-03-10 | 20.617 | 1,760,488 | -17,252 | 0.25% | 36,295,997 |
| 2015-03-10 | 2015-03-06 | 20.815 | 1,777,740 | -95,440 | 0.25% | 37,004,101 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,873,180 | +25,222 | 0.27% | 38,248,028 |
| 2015-03-03 | 2015-02-27 | 15.265 | 1,847,958 | -605 | 0.26% | 28,208,185 |
| 2015-02-06 | 2015-02-04 | 16.652 | 1,848,563 | +297,618 | 0.26% | 30,782,640 |
| 2015-02-05 | 2015-02-03 | 16.652 | 1,550,945 | +81,719 | 0.22% | 25,826,645 |
| 2015-02-03 | 2015-01-30 | 18.040 | 1,469,226 | +262,308 | 0.21% | 26,504,665 |
| 2015-02-02 | 2015-01-29 | 17.842 | 1,206,918 | +232,041 | 0.17% | 21,533,399 |
| 2015-01-26 | 2015-01-22 | 18.635 | 974,877 | -504 | 0.14% | 18,166,447 |
| 2015-01-23 | 2015-01-21 | 19.031 | 975,381 | -505 | 0.14% | 18,562,559 |
| 2015-01-22 | 2015-01-20 | 18.635 | 975,886 | -504 | 0.14% | 18,185,249 |
| 2015-01-21 | 2015-01-19 | 17.643 | 976,390 | -403 | 0.14% | 17,226,841 |
| 2015-01-20 | 2015-01-16 | 18.833 | 976,793 | -31,074 | 0.14% | 18,395,791 |
| 2015-01-15 | 2015-01-13 | 19.031 | 1,007,867 | -706 | 0.14% | 19,180,803 |
| 2015-01-13 | 2015-01-09 | 19.428 | 1,008,573 | -1,312 | 0.14% | 19,594,119 |
| 2015-01-08 | 2015-01-06 | 17.445 | 1,009,885 | -1,816 | 0.14% | 17,617,607 |
| 2015-01-07 | 2015-01-05 | 16.652 | 1,011,701 | +1,816 | 0.14% | 16,847,047 |
| 2015-01-06 | 2015-01-02 | 15.661 | 1,009,885 | -908 | 0.14% | 15,815,806 |
| 2014-12-23 | 2014-12-19 | 16.057 | 1,010,793 | -99,071 | 0.14% | 16,230,786 |
| 2014-12-22 | 2014-12-18 | 14.868 | 1,109,864 | +100,887 | 0.16% | 16,501,497 |
| 2014-12-19 | 2014-12-17 | 19.824 | 1,008,977 | +4,641 | 0.14% | 20,002,007 |
| 2014-12-18 | 2014-12-16 | 21.806 | 1,004,336 | +404 | 0.14% | 21,901,004 |
| 2014-12-15 | 2014-12-11 | 23.591 | 1,003,932 | +823,141 | 0.14% | 23,683,374 |
| 2014-12-09 | 2014-12-05 | 25.771 | 180,791 | -49,334 | 0.03% | 4,659,212 |
| 2014-12-08 | 2014-12-04 | 25.573 | 230,125 | +21,893 | 0.03% | 5,884,991 |
| 2014-11-27 | 2014-11-25 | 24.384 | 208,232 | +112,389 | 0.03% | 5,077,441 |
| 2014-11-20 | 2014-11-18 | 23.789 | 95,843 | -287,530 | 0.01% | 2,279,995 |
| 2014-11-18 | 2014-11-14 | 25.226 | 383,373 | -7,264 | 0.05% | 9,671,006 |
| 2014-11-17 | 2014-11-13 | 25.474 | 390,637 | -5,246 | 0.06% | 9,951,048 |
| 2014-11-14 | 2014-11-12 | 25.127 | 395,883 | +7,264 | 0.06% | 9,947,344 |
| 2014-11-13 | 2014-11-11 | 23.987 | 388,619 | +9,282 | 0.06% | 9,321,842 |
| 2014-11-12 | 2014-11-10 | 23.045 | 379,337 | -85,956 | 0.05% | 8,741,994 |
| 2014-11-11 | 2014-11-07 | 25.672 | 465,293 | -92,414 | 0.07% | 11,945,067 |
| 2014-11-10 | 2014-11-06 | 25.474 | 557,707 | -403 | 0.08% | 14,206,973 |
| 2014-11-07 | 2014-11-05 | 25.722 | 558,110 | -259,886 | 0.08% | 14,355,538 |
| 2014-11-05 | 2014-11-03 | 26.019 | 817,996 | -89,589 | 0.12% | 21,283,488 |
| 2014-11-04 | 2014-10-31 | 26.168 | 907,585 | -163,034 | 0.13% | 23,749,450 |
| 2014-11-03 | 2014-10-30 | 26.465 | 1,070,619 | -122,276 | 0.15% | 28,334,042 |
| 2014-10-31 | 2014-10-29 | 26.465 | 1,192,895 | -20,581 | 0.17% | 31,570,089 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,213,476 | -140,839 | 0.17% | 32,054,627 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,354,315 | +1,211 | 0.19% | 33,023,045 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,353,104 | +60,532 | 0.19% | 30,311,117 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,292,572 | +59,726 | 0.18% | 30,428,509 |
| 2014-10-24 | 2014-10-22 | 23.491 | 1,232,846 | -29,056 | 0.18% | 28,961,396 |
| 2014-10-23 | 2014-10-21 | 21.608 | 1,261,902 | -20,581 | 0.18% | 27,267,445 |
| 2014-10-22 | 2014-10-20 | 19.477 | 1,282,483 | -18,160 | 0.18% | 24,979,083 |
| 2014-10-20 | 2014-10-16 | 16.256 | 1,300,643 | -807 | 0.19% | 21,142,886 |
| 2014-10-17 | 2014-10-15 | 16.603 | 1,301,450 | +2,422 | 0.19% | 21,607,505 |
| 2014-10-15 | 2014-10-13 | 16.057 | 1,299,028 | +8,474 | 0.20% | 20,859,114 |
| 2014-10-14 | 2014-10-10 | 15.958 | 1,290,554 | +6,457 | 0.20% | 20,595,122 |
| 2014-10-13 | 2014-10-09 | 16.652 | 1,284,097 | +79,903 | 0.20% | 21,383,039 |
| 2014-10-10 | 2014-10-08 | 15.661 | 1,204,194 | -38,741 | 0.19% | 18,858,879 |
| 2014-10-09 | 2014-10-07 | 16.256 | 1,242,935 | -410,814 | 0.19% | 20,204,801 |
| 2014-10-08 | 2014-10-06 | 15.760 | 1,653,749 | +8,071 | 0.26% | 26,063,278 |
| 2014-10-07 | 2014-10-03 | 14.868 | 1,645,678 | -5,246 | 0.26% | 24,467,998 |
| 2014-10-06 | 2014-09-30 | 14.174 | 1,650,924 | -2,018 | 0.26% | 23,400,516 |
| 2014-10-03 | 2014-09-29 | 14.818 | 1,652,942 | +24,617 | 0.26% | 24,494,080 |
| 2014-09-30 | 2014-09-26 | 14.818 | 1,628,325 | -15,335 | 0.25% | 24,129,293 |
| 2014-09-29 | 2014-09-25 | 14.521 | 1,643,660 | +8,071 | 0.26% | 23,867,775 |
| 2014-09-26 | 2014-09-24 | 14.521 | 1,635,589 | -32,688 | 0.26% | 23,750,575 |
| 2014-09-25 | 2014-09-23 | 13.480 | 1,668,277 | +20,985 | 0.26% | 22,488,961 |
| 2014-09-24 | 2014-09-22 | 12.935 | 1,647,292 | +1,614 | 0.26% | 21,308,036 |
| 2014-09-23 | 2014-09-19 | 12.886 | 1,645,678 | +200,161 | 0.26% | 21,205,599 |
| 2014-09-22 | 2014-09-18 | 13.133 | 1,445,517 | +35,916 | 0.23% | 18,984,598 |
| 2014-09-19 | 2014-09-17 | 13.282 | 1,409,601 | +153,752 | 0.22% | 18,722,478 |
| 2014-09-18 | 2014-09-16 | 13.431 | 1,255,849 | -2,824 | 0.20% | 16,867,046 |
| 2014-09-17 | 2014-09-15 | 13.579 | 1,258,673 | -413,639 | 0.20% | 17,092,115 |
| 2014-09-16 | 2014-09-12 | 12.489 | 1,672,312 | -808 | 0.26% | 20,885,755 |
| 2014-09-15 | 2014-09-11 | 13.530 | 1,673,120 | +98,870 | 0.26% | 22,637,166 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,574,250 | -62,550 | 0.25% | 22,469,764 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,636,800 | -387,812 | 0.26% | 21,740,160 |
| 2014-09-10 | 2014-09-05 | 11.052 | 2,024,612 | -278,450 | 0.32% | 22,375,822 |
| 2014-09-08 | 2014-09-04 | 10.556 | 2,303,062 | +2,265,935 | 0.36% | 24,311,825 |
| 2014-09-05 | 2014-09-03 | 10.457 | 37,127 | -2,017 | 0.01% | 388,244 |
| 2014-09-04 | 2014-09-02 | 10.259 | 39,144 | -1,211 | 0.01% | 401,576 |
| 2014-09-01 | 2014-08-28 | 8.723 | 40,355 | -2,018 | 0.01% | 352,000 |
| 2014-08-26 | 2014-08-22 | 8.921 | 42,373 | +807 | 0.01% | 378,002 |
| 2014-08-21 | 2014-08-19 | 9.268 | 41,566 | +1,211 | 0.01% | 385,223 |
| 2014-08-20 | 2014-08-18 | 9.119 | 40,355 | -1,614 | 0.01% | 368,000 |
| 2014-08-18 | 2014-08-14 | 9.119 | 41,969 | +807 | 0.01% | 382,718 |
| 2014-08-15 | 2014-08-13 | 9.020 | 41,162 | -807 | 0.01% | 371,279 |
| 2014-08-13 | 2014-08-11 | 9.169 | 41,969 | +1,210 | 0.01% | 384,798 |
| 2014-08-07 | 2014-08-05 | 9.416 | 40,759 | -807 | 0.01% | 383,804 |
| 2014-08-05 | 2014-08-01 | 9.416 | 41,566 | -2,421 | 0.01% | 391,403 |
| 2014-08-04 | 2014-07-31 | 9.565 | 43,987 | +1,211 | 0.01% | 420,740 |
| 2014-08-01 | 2014-07-30 | 9.565 | 42,776 | -2,018 | 0.01% | 409,157 |
| 2014-07-28 | 2014-07-24 | 9.813 | 44,794 | -2,018 | 0.01% | 439,559 |
| 2014-07-25 | 2014-07-23 | 9.912 | 46,812 | -2,421 | 0.01% | 464,002 |
| 2014-07-21 | 2014-07-17 | 8.921 | 49,233 | -1,614 | 0.01% | 439,199 |
| 2014-07-16 | 2014-07-14 | 8.921 | 50,847 | +41,162 | 0.01% | 453,597 |
| 2014-07-02 | 2014-06-27 | 15.690 | 9,685 | -48,426 | 0.00% | 151,958 |
| 2014-06-30 | 2014-06-26 | 15.835 | 58,111 | +18,463 | 0.01% | 920,206 |
| 2014-06-26 | 2014-06-24 | 13.971 | 39,648 | -3,304 | 0.01% | 553,919 |
| 2014-06-25 | 2014-06-23 | 14.068 | 42,952 | +1,652 | 0.01% | 604,239 |
| 2014-06-20 | 2014-06-18 | 13.317 | 41,300 | +3,304 | 0.01% | 549,999 |
| 2014-06-19 | 2014-06-17 | 13.317 | 37,996 | +3,304 | 0.01% | 505,999 |
| 2014-06-18 | 2014-06-16 | 13.584 | 34,692 | +4,956 | 0.01% | 471,239 |
| 2014-06-17 | 2014-06-13 | 14.092 | 29,736 | -1,652 | 0.01% | 419,039 |
| 2014-06-16 | 2014-06-12 | 14.697 | 31,388 | +1,652 | 0.01% | 461,319 |
| 2014-06-13 | 2014-06-11 | 14.431 | 29,736 | -1,652 | 0.01% | 429,119 |
| 2014-06-12 | 2014-06-10 | 15.399 | 31,388 | -1,652 | 0.01% | 483,359 |
| 2014-06-11 | 2014-06-09 | 14.165 | 33,040 | -1,652 | 0.01% | 467,999 |
| 2014-06-10 | 2014-06-06 | 14.165 | 34,692 | +1,652 | 0.01% | 491,399 |
| 2014-06-09 | 2014-06-05 | 14.140 | 33,040 | +1,652 | 0.01% | 467,199 |
| 2014-06-04 | 2014-05-30 | 11.610 | 31,388 | +1,652 | 0.01% | 364,419 |
| 2014-06-03 | 2014-05-29 | 11.380 | 29,736 | +1,652 | 0.01% | 338,399 |
| 2014-05-30 | 2014-05-28 | 11.574 | 28,084 | -1,652 | 0.01% | 325,039 |
| 2014-05-29 | 2014-05-27 | 11.816 | 29,736 | -1,652 | 0.01% | 351,359 |
| 2014-05-28 | 2014-05-26 | 11.501 | 31,388 | +1,652 | 0.01% | 360,999 |
| 2014-05-26 | 2014-05-22 | 11.005 | 29,736 | +1,652 | 0.01% | 327,239 |
| 2014-05-22 | 2014-05-20 | 11.320 | 28,084 | -1,652 | 0.01% | 317,899 |
| 2014-05-21 | 2014-05-19 | 11.441 | 29,736 | -1,652 | 0.01% | 340,199 |
| 2014-05-20 | 2014-05-16 | 11.259 | 31,388 | -1,652 | 0.01% | 353,399 |
| 2014-05-16 | 2014-05-14 | 11.598 | 33,040 | +1,652 | 0.01% | 383,199 |
| 2014-05-15 | 2014-05-13 | 10.896 | 31,388 | -1,652 | 0.01% | 341,999 |
| 2014-05-14 | 2014-05-12 | 11.755 | 33,040 | -1,652 | 0.01% | 388,399 |
| 2014-05-12 | 2014-05-08 | 12.082 | 34,692 | +1,652 | 0.01% | 419,159 |
| 2014-05-07 | 2014-05-02 | 12.107 | 33,040 | +1,652 | 0.05% | 399,999 |
| 2014-05-02 | 2014-04-29 | 11.501 | 31,388 | +1,652 | 0.04% | 360,999 |
| 2014-04-29 | 2014-04-25 | 12.203 | 29,736 | -28,084 | 0.04% | 362,879 |
| 2014-04-28 | 2014-04-24 | 12.107 | 57,820 | +1,652 | 0.08% | 699,998 |
| 2014-04-25 | 2014-04-23 | 12.470 | 56,168 | +1,652 | 0.08% | 700,398 |
| 2014-04-24 | 2014-04-22 | 12.445 | 54,516 | +1,652 | 0.08% | 678,478 |
| 2014-04-23 | 2014-04-17 | 13.099 | 52,864 | +29,736 | 0.07% | 692,478 |
| 2014-04-22 | 2014-04-16 | 12.252 | 23,128 | +1,652 | 0.03% | 283,359 |
| 2014-04-17 | 2014-04-15 | 12.107 | 21,476 | +1,652 | 0.03% | 259,999 |
| 2014-04-16 | 2014-04-14 | 12.107 | 19,824 | +1,652 | 0.03% | 239,999 |
| 2014-04-15 | 2014-04-11 | 12.094 | 18,172 | +1,652 | 0.03% | 219,779 |
| 2014-04-14 | 2014-04-10 | 12.131 | 16,520 | +1,652 | 0.02% | 200,400 |
| 2014-04-11 | 2014-04-09 | 12.058 | 14,868 | +1,652 | 0.02% | 179,280 |
| 2014-04-10 | 2014-04-08 | 12.155 | 13,216 | +1,652 | 0.02% | 160,640 |
| 2014-04-09 | 2014-04-07 | 12.179 | 11,564 | +1,652 | 0.02% | 140,840 |
| 2014-04-08 | 2014-04-04 | 12.954 | 9,912 | +1,652 | 0.01% | 128,400 |
| 2014-04-07 | 2014-04-03 | 13.075 | 8,260 | +1,652 | 0.01% | 108,000 |
| 2014-04-03 | 2014-04-01 | 14.165 | 6,608 | +1,652 | 0.01% | 93,600 |
| 2014-03-19 | 2014-03-17 | 14.504 | 4,956 | +1,652 | 0.01% | 71,880 |
| 2014-03-18 | 2014-03-14 | 13.922 | 3,304 | +1,652 | 0.00% | 46,000 |
| 2014-03-17 | 2014-03-13 | 14.068 | 1,652 | +1,652 | 0.00% | 23,240 |
| 2013-12-16 | 2013-12-12 | 14.504 | 0 | -1,652 | ||
| 2013-12-13 | 2013-12-11 | 14.310 | 1,652 | -1,652 | 0.00% | 23,640 |
| 2013-12-10 | 2013-12-06 | 14.673 | 3,304 | -1,652 | 0.00% | 48,480 |
| 2013-12-03 | 2013-11-29 | 15.303 | 4,956 | +1,652 | 0.01% | 75,840 |
| 2013-11-26 | 2013-11-22 | 16.344 | 3,304 | +3,304 | 0.00% | 54,000 |
| 2013-02-05 | 2013-02-01 | 7.337 | 0 | -1,652 | ||
| 2013-01-24 | 2013-01-22 | 7.458 | 1,652 | +1,652 | 0.00% | 12,320 |
| 2012-08-17 | 2012-08-15 | 8.002 | 0 | -1,652 | ||
| 2012-08-15 | 2012-08-13 | 8.111 | 1,652 | -1,652 | 0.00% | 13,400 |
| 2012-08-07 | 2012-08-03 | 7.712 | 3,304 | +1,652 | 0.00% | 25,480 |
| 2012-07-31 | 2012-07-27 | 8.475 | 1,652 | +1,652 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy