History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,662,441 | +0 | 0.11% | 1,446,324 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,662,441 | +0 | 0.11% | 1,429,699 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,662,441 | +90,000 | 0.11% | 1,562,695 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,572,441 | -16,000 | 0.10% | 1,352,299 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,588,441 | +45,000 | 0.10% | 1,254,868 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,543,441 | +50,000 | 0.10% | 1,327,359 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,493,441 | +100,000 | 0.10% | 1,299,294 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,393,441 | +450,000 | 0.09% | 1,226,228 |
| 2025-09-22 | 2025-09-18 | 0.940 | 943,441 | +50,000 | 0.06% | 886,835 |
| 2025-09-18 | 2025-09-16 | 0.890 | 893,441 | +6,000 | 0.06% | 795,162 |
| 2025-09-17 | 2025-09-15 | 0.870 | 887,441 | +10,000 | 0.06% | 772,074 |
| 2025-09-16 | 2025-09-12 | 0.890 | 877,441 | +150,000 | 0.06% | 780,922 |
| 2025-09-11 | 2025-09-09 | 0.990 | 727,441 | +102,000 | 0.05% | 720,167 |
| 2025-09-10 | 2025-09-08 | 1.130 | 625,441 | -120,000 | 0.04% | 706,748 |
| 2025-09-09 | 2025-09-05 | 1.140 | 745,441 | +95,000 | 0.05% | 849,803 |
| 2025-09-08 | 2025-09-04 | 0.900 | 650,441 | +20,000 | 0.04% | 585,397 |
| 2025-09-03 | 2025-09-01 | 0.800 | 630,441 | -166,000 | 0.04% | 504,353 |
| 2025-09-02 | 2025-08-29 | 0.730 | 796,441 | -1,000,000 | 0.05% | 581,402 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,796,441 | +680,000 | 0.12% | 1,257,509 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,116,441 | +212,000 | 0.07% | 614,043 |
| 2025-08-28 | 2025-08-26 | 0.465 | 904,441 | +88,000 | 0.06% | 420,565 |
| 2025-08-27 | 2025-08-25 | 0.480 | 816,441 | -100,000 | 0.05% | 391,892 |
| 2025-08-21 | 2025-08-19 | 0.435 | 916,441 | +50,000 | 0.06% | 398,652 |
| 2025-08-20 | 2025-08-18 | 0.435 | 866,441 | -50,000 | 0.06% | 376,902 |
| 2025-08-18 | 2025-08-14 | 0.445 | 916,441 | -170,000 | 0.06% | 407,816 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,086,441 | +220,000 | 0.07% | 483,466 |
| 2025-08-12 | 2025-08-08 | 0.445 | 866,441 | +18,000 | 0.06% | 385,566 |
| 2025-07-31 | 2025-07-29 | 0.460 | 848,441 | -120,000 | 0.05% | 390,283 |
| 2025-07-30 | 2025-07-28 | 0.450 | 968,441 | -28,000 | 0.06% | 435,798 |
| 2025-07-29 | 2025-07-25 | 0.445 | 996,441 | -318 | 0.06% | 443,416 |
| 2025-07-28 | 2025-07-24 | 0.445 | 996,759 | -95 | 0.06% | 443,558 |
| 2025-07-24 | 2025-07-22 | 0.450 | 996,854 | +12,921 | 0.06% | 448,584 |
| 2025-07-22 | 2025-07-18 | 0.460 | 983,933 | -1,928,000 | 0.06% | 452,609 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,911,933 | +2,060,000 | 0.19% | 1,339,489 |
| 2025-07-17 | 2025-07-15 | 0.450 | 851,933 | -80,000 | 0.05% | 383,370 |
| 2025-07-16 | 2025-07-14 | 0.450 | 931,933 | -80,000 | 0.06% | 419,370 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,011,933 | +10,000 | 0.07% | 445,251 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,001,933 | -468,000 | 0.06% | 450,870 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,469,933 | -1,332,000 | 0.09% | 646,771 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,801,933 | +1,820,000 | 0.18% | 1,204,831 |
| 2025-07-07 | 2025-07-03 | 0.415 | 981,933 | -32,000 | 0.06% | 407,502 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,013,933 | +162,000 | 0.07% | 415,713 |
| 2025-06-27 | 2025-06-25 | 0.400 | 851,933 | -477 | 0.05% | 340,773 |
| 2025-06-11 | 2025-06-09 | 0.370 | 852,410 | +159 | 0.05% | 315,392 |
| 2025-04-07 | 2025-04-02 | 0.420 | 852,251 | -60,000 | 0.05% | 357,945 |
| 2025-04-02 | 2025-03-31 | 0.415 | 912,251 | +60,000 | 0.06% | 378,584 |
| 2025-03-27 | 2025-03-25 | 0.435 | 852,251 | -60,000 | 0.05% | 370,729 |
| 2025-03-25 | 2025-03-21 | 0.445 | 912,251 | +60,000 | 0.06% | 405,952 |
| 2025-03-24 | 2025-03-20 | 0.445 | 852,251 | -78,000 | 0.05% | 379,252 |
| 2025-03-21 | 2025-03-19 | 0.440 | 930,251 | +78,000 | 0.06% | 409,310 |
| 2025-03-19 | 2025-03-17 | 0.440 | 852,251 | +159 | 0.06% | 374,990 |
| 2025-03-10 | 2025-03-06 | 0.455 | 852,092 | -20,000 | 0.06% | 387,702 |
| 2025-02-25 | 2025-02-21 | 0.450 | 872,092 | +12,000 | 0.06% | 392,441 |
| 2025-02-18 | 2025-02-14 | 0.455 | 860,092 | -312,000 | 0.06% | 391,342 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,172,092 | -796,000 | 0.08% | 539,162 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,968,092 | -36,000 | 0.14% | 915,163 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,004,092 | -192,000 | 0.14% | 941,923 |
| 2025-02-10 | 2025-02-06 | 0.455 | 2,196,092 | +4,000 | 0.16% | 999,222 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,192,092 | +1,336,000 | 0.16% | 1,052,204 |
| 2025-01-22 | 2025-01-20 | 0.460 | 856,092 | +4,000 | 0.06% | 393,802 |
| 2025-01-16 | 2025-01-14 | 0.465 | 852,092 | -50,000 | 0.06% | 396,223 |
| 2025-01-13 | 2025-01-09 | 0.460 | 902,092 | -2,000 | 0.06% | 414,962 |
| 2024-12-20 | 2024-12-18 | 0.430 | 904,092 | -636 | 0.06% | 388,760 |
| 2024-11-25 | 2024-11-21 | 0.415 | 904,728 | -50,000 | 0.06% | 375,462 |
| 2024-11-22 | 2024-11-20 | 0.395 | 954,728 | -30,000 | 0.07% | 377,118 |
| 2024-11-21 | 2024-11-19 | 0.400 | 984,728 | -159 | 0.07% | 393,891 |
| 2024-11-20 | 2024-11-18 | 0.405 | 984,887 | +42,000 | 0.07% | 398,879 |
| 2024-11-19 | 2024-11-15 | 0.410 | 942,887 | -22,000 | 0.07% | 386,584 |
| 2024-11-14 | 2024-11-12 | 0.430 | 964,887 | -20,000 | 0.07% | 414,901 |
| 2024-11-13 | 2024-11-11 | 0.450 | 984,887 | -20,000 | 0.07% | 443,199 |
| 2024-11-12 | 2024-11-08 | 0.455 | 1,004,887 | +40,000 | 0.07% | 457,224 |
| 2024-11-11 | 2024-11-07 | 0.445 | 964,887 | -8,000 | 0.07% | 429,375 |
| 2024-11-08 | 2024-11-06 | 0.450 | 972,887 | -113,590 | 0.07% | 437,799 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,086,477 | +20,000 | 0.08% | 478,050 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,066,477 | +10,000 | 0.08% | 501,244 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,056,477 | -168,000 | 0.08% | 485,979 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,224,477 | +268,000 | 0.09% | 544,892 |
| 2024-10-30 | 2024-10-28 | 0.465 | 956,477 | -1,528,000 | 0.07% | 444,762 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,484,477 | +1,356,000 | 0.18% | 1,155,282 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,128,477 | -148,000 | 0.08% | 473,960 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,276,477 | +220,000 | 0.09% | 568,032 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,056,477 | +32,000 | 0.08% | 438,438 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,024,477 | +68,000 | 0.07% | 414,913 |
| 2024-10-22 | 2024-10-18 | 0.405 | 956,477 | +100,000 | 0.07% | 387,373 |
| 2024-10-17 | 2024-10-15 | 0.400 | 856,477 | +4,000 | 0.06% | 342,591 |
| 2024-10-10 | 2024-10-08 | 0.425 | 852,477 | -48,000 | 0.06% | 362,303 |
| 2024-10-09 | 2024-10-07 | 0.495 | 900,477 | -30,000 | 0.06% | 445,736 |
| 2024-10-08 | 2024-10-04 | 0.430 | 930,477 | -100,000 | 0.07% | 400,105 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,030,477 | +100,000 | 0.07% | 401,886 |
| 2024-10-04 | 2024-10-02 | 0.435 | 930,477 | -80,000 | 0.07% | 404,757 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,010,477 | -60,000 | 0.07% | 424,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,070,477 | +36,939 | 0.08% | 412,134 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,033,538 | +8,000 | 0.07% | 372,074 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,025,538 | +80,000 | 0.07% | 348,683 |
| 2024-09-25 | 2024-09-23 | 0.325 | 945,538 | -36,000 | 0.07% | 307,300 |
| 2024-09-24 | 2024-09-20 | 0.330 | 981,538 | -24,000 | 0.07% | 323,908 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,005,538 | +30,000 | 0.07% | 326,800 |
| 2024-09-16 | 2024-09-12 | 0.330 | 975,538 | +40,000 | 0.07% | 321,928 |
| 2024-09-13 | 2024-09-11 | 0.320 | 935,538 | -24,000 | 0.07% | 299,372 |
| 2024-09-12 | 2024-09-10 | 0.330 | 959,538 | +30,000 | 0.07% | 316,648 |
| 2024-09-11 | 2024-09-09 | 0.330 | 929,538 | -44,000 | 0.07% | 306,748 |
| 2024-09-10 | 2024-09-05 | 0.340 | 973,538 | -2,000 | 0.07% | 331,003 |
| 2024-09-05 | 2024-09-03 | 0.355 | 975,538 | +20,000 | 0.07% | 346,316 |
| 2024-09-04 | 2024-09-02 | 0.345 | 955,538 | -80,000 | 0.07% | 329,661 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,035,538 | -5,000 | 0.07% | 362,438 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,040,538 | +44,000 | 0.07% | 364,188 |
| 2024-08-30 | 2024-08-28 | 0.340 | 996,538 | +4,000 | 0.07% | 338,823 |
| 2024-08-29 | 2024-08-27 | 0.340 | 992,538 | -4,000 | 0.07% | 337,463 |
| 2024-08-27 | 2024-08-23 | 0.335 | 996,538 | -4,000 | 0.07% | 333,840 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,000,538 | +30,000 | 0.07% | 325,175 |
| 2024-08-19 | 2024-08-15 | 0.320 | 970,538 | +18,000 | 0.07% | 310,572 |
| 2024-08-16 | 2024-08-14 | 0.320 | 952,538 | -38,000 | 0.07% | 304,812 |
| 2024-08-13 | 2024-08-09 | 0.335 | 990,538 | +4,000 | 0.07% | 331,830 |
| 2024-08-12 | 2024-08-08 | 0.330 | 986,538 | -16,000 | 0.07% | 325,558 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,002,538 | +12,000 | 0.07% | 330,838 |
| 2024-08-08 | 2024-08-06 | 0.325 | 990,538 | +26,000 | 0.07% | 321,925 |
| 2024-08-07 | 2024-08-05 | 0.320 | 964,538 | -26,000 | 0.07% | 308,652 |
| 2024-08-05 | 2024-08-01 | 0.340 | 990,538 | -18,000 | 0.07% | 336,783 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,008,538 | +27,762 | 0.07% | 337,860 |
| 2024-07-26 | 2024-07-24 | 0.360 | 980,776 | -42,000 | 0.07% | 353,079 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,022,776 | +42,000 | 0.07% | 373,313 |
| 2024-07-24 | 2024-07-22 | 0.385 | 980,776 | -30,000 | 0.07% | 377,599 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,010,776 | +20,000 | 0.07% | 384,095 |
| 2024-07-19 | 2024-07-17 | 0.395 | 990,776 | +20,000 | 0.07% | 391,357 |
| 2024-07-16 | 2024-07-12 | 0.380 | 970,776 | -3,000 | 0.07% | 368,895 |
| 2024-07-15 | 2024-07-11 | 0.385 | 973,776 | -30,000 | 0.07% | 374,904 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,003,776 | +80,000 | 0.07% | 401,510 |
| 2024-07-10 | 2024-07-08 | 0.400 | 923,776 | +18,000 | 0.07% | 369,510 |
| 2024-07-03 | 2024-06-28 | 0.480 | 905,776 | -4,000 | 0.06% | 434,772 |
| 2024-07-02 | 2024-06-27 | 0.485 | 909,776 | -14,000 | 0.06% | 441,241 |
| 2024-06-24 | 2024-06-20 | 0.425 | 923,776 | -70,000 | 0.07% | 392,605 |
| 2024-06-20 | 2024-06-18 | 0.425 | 993,776 | +38,000 | 0.07% | 422,355 |
| 2024-06-19 | 2024-06-17 | 0.425 | 955,776 | -48,000 | 0.07% | 406,205 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,003,776 | +80,000 | 0.07% | 441,661 |
| 2024-06-03 | 2024-05-30 | 0.490 | 923,776 | +20,000 | 0.07% | 452,650 |
| 2024-05-31 | 2024-05-29 | 0.480 | 903,776 | +40,000 | 0.06% | 433,812 |
| 2024-05-30 | 2024-05-28 | 0.480 | 863,776 | -226,000 | 0.06% | 414,612 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,089,776 | -100,000 | 0.08% | 495,848 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,189,776 | -1,632,000 | 0.08% | 553,246 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,821,776 | +1,828,000 | 0.20% | 1,368,561 |
| 2024-05-22 | 2024-05-20 | 0.445 | 993,776 | -50,000 | 0.07% | 442,230 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,043,776 | +50,000 | 0.07% | 448,824 |
| 2024-05-16 | 2024-05-13 | 0.445 | 993,776 | -200,000 | 0.07% | 442,230 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,193,776 | +130,000 | 0.09% | 459,604 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,063,776 | +50,000 | 0.08% | 351,046 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,013,776 | +50,000 | 0.09% | 344,684 |
| 2024-05-07 | 2024-05-03 | 0.325 | 963,776 | -300 | 0.08% | 313,227 |
| 2024-05-02 | 2024-04-29 | 0.320 | 964,076 | -100,000 | 0.08% | 308,504 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,064,076 | +100,000 | 0.09% | 329,864 |
| 2024-04-26 | 2024-04-24 | 0.320 | 964,076 | -2,000 | 0.08% | 308,504 |
| 2024-04-25 | 2024-04-23 | 0.325 | 966,076 | -50,000 | 0.08% | 313,975 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,016,076 | -2,000 | 0.09% | 340,385 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,018,076 | +50,000 | 0.09% | 356,327 |
| 2024-04-09 | 2024-04-05 | 0.355 | 968,076 | +2,000 | 0.08% | 343,667 |
| 2024-04-05 | 2024-04-02 | 0.365 | 966,076 | -50,000 | 0.08% | 352,618 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,016,076 | -50,000 | 0.09% | 355,627 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,066,076 | +50,000 | 0.09% | 378,457 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,016,076 | +50,000 | 0.09% | 370,868 |
| 2024-03-19 | 2024-03-15 | 0.355 | 966,076 | -200,000 | 0.08% | 342,957 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,166,076 | -30,000 | 0.10% | 437,278 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,196,076 | +148,000 | 0.10% | 454,509 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,048,076 | -50,000 | 0.09% | 377,307 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,098,076 | +132,000 | 0.09% | 400,798 |
| 2024-03-01 | 2024-02-28 | 0.385 | 966,076 | -50,000 | 0.08% | 371,939 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,016,076 | +50,000 | 0.09% | 391,189 |
| 2024-02-14 | 2024-02-07 | 0.375 | 966,076 | -50,000 | 0.08% | 362,278 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,016,076 | -20,000 | 0.09% | 365,787 |
| 2024-01-30 | 2024-01-26 | 0.370 | 1,036,076 | +50,000 | 0.09% | 383,348 |
| 2024-01-29 | 2024-01-25 | 0.405 | 986,076 | -50,000 | 0.08% | 399,361 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,036,076 | -50,000 | 0.09% | 409,250 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,086,076 | +100,000 | 0.09% | 390,987 |
| 2024-01-15 | 2024-01-11 | 0.420 | 986,076 | -50,000 | 0.08% | 414,152 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,036,076 | +50,000 | 0.09% | 419,611 |
| 2024-01-11 | 2024-01-09 | 0.430 | 986,076 | +50,000 | 0.08% | 424,013 |
| 2023-12-22 | 2023-12-20 | 0.350 | 936,076 | -159 | 0.08% | 327,627 |
| 2023-10-20 | 2023-10-18 | 0.465 | 936,235 | -190 | 0.08% | 435,349 |
| 2023-10-04 | 2023-09-29 | 0.480 | 936,425 | -4,000 | 0.08% | 449,484 |
| 2023-10-03 | 2023-09-28 | 0.480 | 940,425 | +4,000 | 0.08% | 451,404 |
| 2023-09-29 | 2023-09-27 | 0.490 | 936,425 | +306,000 | 0.08% | 458,848 |
| 2023-09-14 | 2023-09-12 | 0.500 | 630,425 | -5,000 | 0.05% | 315,212 |
| 2023-09-12 | 2023-09-07 | 0.520 | 635,425 | -477 | 0.05% | 330,421 |
| 2023-08-23 | 2023-08-21 | 0.540 | 635,902 | +2,000 | 0.05% | 343,387 |
| 2023-08-22 | 2023-08-18 | 0.570 | 633,902 | +4,000 | 0.05% | 361,324 |
| 2023-07-25 | 2023-07-21 | 0.600 | 629,902 | -50,000 | 0.05% | 377,941 |
| 2023-07-24 | 2023-07-20 | 0.600 | 679,902 | -10,000 | 0.06% | 407,941 |
| 2023-07-21 | 2023-07-19 | 0.590 | 689,902 | +60,000 | 0.06% | 407,042 |
| 2023-07-19 | 2023-07-14 | 0.570 | 629,902 | +2,000 | 0.05% | 359,044 |
| 2023-06-27 | 2023-06-23 | 0.530 | 627,902 | -1,590 | 0.05% | 332,788 |
| 2023-06-20 | 2023-06-16 | 0.560 | 629,492 | -10,063 | 0.05% | 352,516 |
| 2023-06-06 | 2023-06-02 | 0.510 | 639,555 | +10,000 | 0.05% | 326,173 |
| 2023-04-27 | 2023-04-25 | 0.520 | 629,555 | -55,000 | 0.05% | 327,369 |
| 2023-04-17 | 2023-04-13 | 0.590 | 684,555 | +2,000 | 0.06% | 403,887 |
| 2023-04-12 | 2023-04-06 | 0.630 | 682,555 | -6,000 | 0.06% | 430,010 |
| 2023-04-11 | 2023-04-04 | 0.660 | 688,555 | +6,000 | 0.06% | 454,446 |
| 2023-03-14 | 2023-03-10 | 0.890 | 682,555 | -4,000 | 0.06% | 607,474 |
| 2023-03-09 | 2023-03-07 | 1.020 | 686,555 | -1,000 | 0.06% | 700,286 |
| 2023-03-01 | 2023-02-27 | 1.020 | 687,555 | -12,000 | 0.06% | 701,306 |
| 2023-02-17 | 2023-02-15 | 1.050 | 699,555 | -286 | 0.06% | 734,533 |
| 2023-02-16 | 2023-02-14 | 1.080 | 699,841 | +10,000 | 0.06% | 755,828 |
| 2023-02-15 | 2023-02-13 | 1.090 | 689,841 | +4,000 | 0.06% | 751,927 |
| 2023-02-10 | 2023-02-08 | 1.100 | 685,841 | +70,000 | 0.06% | 754,425 |
| 2023-02-07 | 2023-02-03 | 1.190 | 615,841 | -6,000 | 0.05% | 732,851 |
| 2023-02-06 | 2023-02-02 | 1.190 | 621,841 | +66,000 | 0.05% | 739,991 |
| 2023-02-03 | 2023-02-01 | 1.250 | 555,841 | +52,000 | 0.05% | 694,801 |
| 2023-01-31 | 2023-01-27 | 1.230 | 503,841 | +38,000 | 0.04% | 619,724 |
| 2023-01-30 | 2023-01-26 | 1.250 | 465,841 | -28,000 | 0.04% | 582,301 |
| 2023-01-26 | 2023-01-19 | 1.200 | 493,841 | -100,000 | 0.04% | 592,609 |
| 2023-01-18 | 2023-01-16 | 1.190 | 593,841 | +52,000 | 0.05% | 706,671 |
| 2023-01-16 | 2023-01-12 | 1.260 | 541,841 | +80,000 | 0.05% | 682,720 |
| 2023-01-13 | 2023-01-11 | 1.320 | 461,841 | +69,205 | 0.04% | 609,630 |
| 2023-01-10 | 2023-01-06 | 1.360 | 392,636 | +3,953 | 0.03% | 533,985 |
| 2023-01-06 | 2023-01-04 | 1.300 | 388,683 | -20,000 | 0.03% | 505,288 |
| 2023-01-05 | 2023-01-03 | 1.340 | 408,683 | +32,000 | 0.04% | 547,635 |
| 2022-12-30 | 2022-12-28 | 1.290 | 376,683 | +10,000 | 0.03% | 485,921 |
| 2022-12-28 | 2022-12-22 | 1.200 | 366,683 | +7,841 | 0.03% | 440,020 |
| 2022-12-22 | 2022-12-20 | 1.210 | 358,842 | +10,000 | 0.03% | 434,199 |
| 2022-12-20 | 2022-12-16 | 1.350 | 348,842 | -12,000 | 0.03% | 470,937 |
| 2022-12-19 | 2022-12-15 | 1.120 | 360,842 | +10,000 | 0.03% | 404,143 |
| 2022-12-16 | 2022-12-14 | 1.220 | 350,842 | -10,000 | 0.03% | 428,027 |
| 2022-12-15 | 2022-12-13 | 1.190 | 360,842 | +10,000 | 0.03% | 429,402 |
| 2022-12-14 | 2022-12-12 | 1.220 | 350,842 | -10,000 | 0.03% | 428,027 |
| 2022-12-07 | 2022-12-05 | 1.150 | 360,842 | +10,000 | 0.03% | 414,968 |
| 2022-12-06 | 2022-12-02 | 1.130 | 350,842 | -40,000 | 0.03% | 396,451 |
| 2022-12-05 | 2022-12-01 | 1.160 | 390,842 | -10,000 | 0.03% | 453,377 |
| 2022-12-02 | 2022-11-30 | 1.160 | 400,842 | +50,000 | 0.03% | 464,977 |
| 2022-11-23 | 2022-11-21 | 1.290 | 350,842 | -30,000 | 0.03% | 452,586 |
| 2022-11-18 | 2022-11-16 | 1.220 | 380,842 | -159 | 0.03% | 464,627 |
| 2022-11-17 | 2022-11-15 | 1.250 | 381,001 | +17,305 | 0.03% | 476,251 |
| 2022-11-16 | 2022-11-14 | 1.040 | 363,696 | -86,503 | 0.03% | 378,244 |
| 2022-11-15 | 2022-11-11 | 0.720 | 450,199 | +10,000 | 0.04% | 324,143 |
| 2022-11-10 | 2022-11-08 | 0.700 | 440,199 | -6,000 | 0.04% | 308,139 |
| 2022-11-08 | 2022-11-04 | 0.670 | 446,199 | -68,054 | 0.04% | 298,953 |
| 2022-11-04 | 2022-11-02 | 0.730 | 514,253 | -2,318 | 0.04% | 375,405 |
| 2022-11-03 | 2022-11-01 | 0.570 | 516,571 | -16,100 | 0.04% | 294,445 |
| 2022-11-02 | 2022-10-31 | 0.530 | 532,671 | -40,500 | 0.05% | 282,316 |
| 2022-11-01 | 2022-10-28 | 0.680 | 573,171 | +999 | 0.05% | 389,756 |
| 2022-10-28 | 2022-10-26 | 0.700 | 572,172 | -2,544 | 0.05% | 400,520 |
| 2022-10-27 | 2022-10-25 | 0.700 | 574,716 | +65,000 | 0.05% | 402,301 |
| 2022-10-26 | 2022-10-24 | 0.660 | 509,716 | +50,000 | 0.04% | 336,413 |
| 2022-10-25 | 2022-10-21 | 0.740 | 459,716 | -5,159 | 0.04% | 340,190 |
| 2022-10-24 | 2022-10-20 | 0.600 | 464,875 | +5,000 | 0.04% | 278,925 |
| 2022-10-21 | 2022-10-19 | 0.700 | 459,875 | +5,000 | 0.04% | 321,913 |
| 2022-10-20 | 2022-10-18 | 0.780 | 454,875 | -14,590 | 0.04% | 354,803 |
| 2022-10-19 | 2022-10-17 | 0.760 | 469,465 | +2,421 | 0.04% | 356,793 |
| 2022-10-17 | 2022-10-13 | 0.800 | 467,044 | +3,969 | 0.04% | 373,635 |
| 2022-10-14 | 2022-10-12 | 0.740 | 463,075 | +3,664 | 0.04% | 342,676 |
| 2022-10-11 | 2022-10-07 | 1.540 | 459,411 | +165,010 | 0.04% | 707,493 |
| 2022-10-07 | 2022-10-05 | 1.620 | 294,401 | -700 | 0.03% | 476,930 |
| 2022-10-06 | 2022-10-03 | 1.580 | 295,101 | +1,500 | 0.03% | 466,260 |
| 2022-10-05 | 2022-09-30 | 1.720 | 293,601 | -600 | 0.03% | 504,994 |
| 2022-10-03 | 2022-09-29 | 1.580 | 294,201 | +5,000 | 0.03% | 464,838 |
| 2022-09-30 | 2022-09-28 | 1.560 | 289,201 | -1,000 | 0.02% | 451,154 |
| 2022-09-29 | 2022-09-27 | 1.740 | 290,201 | +10,600 | 0.02% | 504,950 |
| 2022-09-19 | 2022-09-15 | 1.380 | 279,601 | -2,500 | 0.02% | 385,849 |
| 2022-09-15 | 2022-09-13 | 1.500 | 282,101 | +2,500 | 0.02% | 423,152 |
| 2022-09-08 | 2022-09-06 | 1.460 | 279,601 | -5,000 | 0.02% | 408,217 |
| 2022-09-07 | 2022-09-05 | 1.440 | 284,601 | -3,800 | 0.02% | 409,825 |
| 2022-09-05 | 2022-09-01 | 1.700 | 288,401 | +6,000 | 0.02% | 490,282 |
| 2022-09-02 | 2022-08-31 | 1.760 | 282,401 | -27,800 | 0.02% | 497,026 |
| 2022-09-01 | 2022-08-30 | 2.140 | 310,201 | +10,800 | 0.03% | 663,830 |
| 2022-08-31 | 2022-08-29 | 2.300 | 299,401 | +5,000 | 0.03% | 688,622 |
| 2022-08-30 | 2022-08-26 | 2.460 | 294,401 | +5,000 | 0.03% | 724,226 |
| 2022-08-25 | 2022-08-23 | 2.500 | 289,401 | -3,400 | 0.02% | 723,503 |
| 2022-08-24 | 2022-08-22 | 2.460 | 292,801 | -32,500 | 0.03% | 720,290 |
| 2022-08-22 | 2022-08-18 | 2.260 | 325,301 | -30,500 | 0.03% | 735,180 |
| 2022-08-17 | 2022-08-15 | 2.640 | 355,801 | -55,000 | 0.03% | 939,315 |
| 2022-08-16 | 2022-08-12 | 2.620 | 410,801 | +5,000 | 0.04% | 1,076,299 |
| 2022-08-11 | 2022-08-09 | 2.720 | 405,801 | +5,000 | 0.03% | 1,103,779 |
| 2022-08-05 | 2022-08-03 | 2.640 | 400,801 | -10,000 | 0.03% | 1,058,115 |
| 2022-08-03 | 2022-08-01 | 2.680 | 410,801 | -751,000 | 0.04% | 1,100,947 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,161,801 | +8,500 | 0.11% | 3,322,751 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,153,301 | +765,000 | 0.11% | 3,183,111 |
| 2022-07-28 | 2022-07-26 | 3.440 | 388,301 | -15,100 | 0.04% | 1,335,755 |
| 2022-07-27 | 2022-07-25 | 3.400 | 403,401 | -9,900 | 0.04% | 1,371,563 |
| 2022-07-26 | 2022-07-22 | 3.400 | 413,301 | -1,800 | 0.04% | 1,405,223 |
| 2022-07-25 | 2022-07-21 | 3.500 | 415,101 | +5,300 | 0.04% | 1,452,854 |
| 2022-07-18 | 2022-07-14 | 4.040 | 409,801 | -74,400 | 0.04% | 1,655,596 |
| 2022-07-15 | 2022-07-13 | 4.120 | 484,201 | +24,400 | 0.05% | 1,994,908 |
| 2022-07-14 | 2022-07-12 | 4.100 | 459,801 | -303,900 | 0.04% | 1,885,184 |
| 2022-07-13 | 2022-07-11 | 4.340 | 763,701 | +256,700 | 0.07% | 3,314,462 |
| 2022-07-12 | 2022-07-08 | 4.240 | 507,001 | -15,000 | 0.05% | 2,149,684 |
| 2022-07-11 | 2022-07-07 | 4.140 | 522,001 | +10,000 | 0.05% | 2,161,084 |
| 2022-07-08 | 2022-07-06 | 4.280 | 512,001 | +54,700 | 0.05% | 2,191,364 |
| 2022-07-07 | 2022-07-05 | 4.120 | 457,301 | -70,500 | 0.04% | 1,884,080 |
| 2022-07-06 | 2022-07-04 | 4.060 | 527,801 | +55,500 | 0.05% | 2,142,872 |
| 2022-07-05 | 2022-06-30 | 4.040 | 472,301 | -25,000 | 0.04% | 1,908,096 |
| 2022-07-04 | 2022-06-29 | 4.020 | 497,301 | -865,000 | 0.05% | 1,999,150 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,362,301 | +920,000 | 0.13% | 5,830,648 |
| 2022-06-29 | 2022-06-27 | 3.980 | 442,301 | -100,000 | 0.04% | 1,760,358 |
| 2022-06-28 | 2022-06-24 | 3.760 | 542,301 | +118,300 | 0.05% | 2,039,052 |
| 2022-06-23 | 2022-06-21 | 3.440 | 424,001 | +5,000 | 0.04% | 1,458,563 |
| 2022-06-21 | 2022-06-17 | 3.300 | 419,001 | -2,500 | 0.04% | 1,382,703 |
| 2022-06-16 | 2022-06-14 | 3.400 | 421,501 | -10,000 | 0.04% | 1,433,103 |
| 2022-06-15 | 2022-06-13 | 3.520 | 431,501 | -10,000 | 0.04% | 1,518,884 |
| 2022-06-14 | 2022-06-10 | 3.700 | 441,501 | +20,000 | 0.04% | 1,633,554 |
| 2022-06-13 | 2022-06-09 | 3.540 | 421,501 | +6,700 | 0.04% | 1,492,114 |
| 2022-06-10 | 2022-06-08 | 3.680 | 414,801 | -19,200 | 0.04% | 1,526,468 |
| 2022-06-08 | 2022-06-06 | 3.500 | 434,001 | +85,000 | 0.04% | 1,519,004 |
| 2022-06-06 | 2022-06-01 | 3.240 | 349,001 | -35,000 | 0.03% | 1,130,763 |
| 2022-06-02 | 2022-05-31 | 3.140 | 384,001 | +35,000 | 0.04% | 1,205,763 |
| 2022-05-27 | 2022-05-25 | 2.700 | 349,001 | -58,000 | 0.03% | 942,303 |
| 2022-05-26 | 2022-05-24 | 2.600 | 407,001 | +28,000 | 0.04% | 1,058,203 |
| 2022-05-25 | 2022-05-23 | 2.760 | 379,001 | +30,000 | 0.04% | 1,046,043 |
| 2022-05-19 | 2022-05-17 | 2.560 | 349,001 | -6,400 | 0.03% | 893,443 |
| 2022-05-18 | 2022-05-16 | 2.380 | 355,401 | +1,400 | 0.03% | 845,854 |
| 2022-05-16 | 2022-05-12 | 2.220 | 354,001 | -5,000 | 0.03% | 785,882 |
| 2022-05-13 | 2022-05-11 | 2.400 | 359,001 | -2,500 | 0.03% | 861,602 |
| 2022-05-12 | 2022-05-10 | 2.360 | 361,501 | +2,500 | 0.03% | 853,142 |
| 2022-05-11 | 2022-05-06 | 2.520 | 359,001 | +5,200 | 0.03% | 904,683 |
| 2022-05-06 | 2022-05-04 | 2.740 | 353,801 | -10,200 | 0.03% | 969,415 |
| 2022-05-04 | 2022-04-29 | 2.760 | 364,001 | +5,000 | 0.03% | 1,004,643 |
| 2022-04-29 | 2022-04-27 | 2.560 | 359,001 | +5,000 | 0.03% | 919,043 |
| 2022-04-22 | 2022-04-20 | 3.020 | 354,001 | -1,500 | 0.03% | 1,069,083 |
| 2022-04-21 | 2022-04-19 | 3.060 | 355,501 | -5,000 | 0.03% | 1,087,833 |
| 2022-04-19 | 2022-04-13 | 3.040 | 360,501 | +6,500 | 0.03% | 1,095,923 |
| 2022-04-14 | 2022-04-12 | 3.200 | 354,001 | -33,000 | 0.03% | 1,132,803 |
| 2022-04-13 | 2022-04-11 | 3.020 | 387,001 | -5,000 | 0.04% | 1,168,743 |
| 2022-04-12 | 2022-04-08 | 3.060 | 392,001 | +5,000 | 0.04% | 1,199,523 |
| 2022-04-11 | 2022-04-07 | 3.040 | 387,001 | -5,000 | 0.04% | 1,176,483 |
| 2022-04-04 | 2022-03-31 | 3.280 | 392,001 | +7,900 | 0.04% | 1,285,763 |
| 2022-04-01 | 2022-03-30 | 3.420 | 384,101 | +57,100 | 0.04% | 1,313,625 |
| 2022-03-28 | 2022-03-24 | 3.440 | 327,001 | -2,500 | 0.03% | 1,124,883 |
| 2022-03-25 | 2022-03-23 | 3.440 | 329,501 | -5,000 | 0.03% | 1,133,483 |
| 2022-03-24 | 2022-03-22 | 3.420 | 334,501 | -14,000 | 0.03% | 1,143,993 |
| 2022-03-23 | 2022-03-21 | 3.440 | 348,501 | -200 | 0.03% | 1,198,843 |
| 2022-03-18 | 2022-03-16 | 3.400 | 348,701 | -8,500 | 0.03% | 1,185,583 |
| 2022-03-17 | 2022-03-15 | 3.060 | 357,201 | +1,000 | 0.03% | 1,093,035 |
| 2022-03-16 | 2022-03-14 | 3.400 | 356,201 | -9,600 | 0.03% | 1,211,083 |
| 2022-03-15 | 2022-03-11 | 3.860 | 365,801 | +16,000 | 0.03% | 1,411,992 |
| 2022-03-14 | 2022-03-10 | 4.140 | 349,801 | +50,800 | 0.03% | 1,448,176 |
| 2022-03-08 | 2022-03-04 | 3.880 | 299,001 | -10,800 | 0.03% | 1,160,124 |
| 2022-03-07 | 2022-03-03 | 4.140 | 309,801 | -45,000 | 0.03% | 1,282,576 |
| 2022-03-04 | 2022-03-02 | 4.360 | 354,801 | -32,500 | 0.03% | 1,546,932 |
| 2022-03-03 | 2022-03-01 | 3.900 | 387,301 | +95,000 | 0.04% | 1,510,474 |
| 2022-03-02 | 2022-02-28 | 3.440 | 292,301 | -800 | 0.03% | 1,005,515 |
| 2022-02-25 | 2022-02-23 | 3.420 | 293,101 | -5,000 | 0.03% | 1,002,405 |
| 2022-02-24 | 2022-02-22 | 3.320 | 298,101 | -10,000 | 0.03% | 989,695 |
| 2022-02-23 | 2022-02-21 | 3.400 | 308,101 | +2,500 | 0.03% | 1,047,543 |
| 2022-02-22 | 2022-02-18 | 3.440 | 305,601 | -15,000 | 0.03% | 1,051,267 |
| 2022-02-18 | 2022-02-16 | 3.480 | 320,601 | +2,700 | 0.03% | 1,115,691 |
| 2022-02-17 | 2022-02-15 | 3.420 | 317,901 | -10,000 | 0.03% | 1,087,221 |
| 2022-02-16 | 2022-02-14 | 3.400 | 327,901 | +10,000 | 0.03% | 1,114,863 |
| 2022-02-15 | 2022-02-11 | 3.600 | 317,901 | +2,500 | 0.03% | 1,144,444 |
| 2022-02-14 | 2022-02-10 | 3.720 | 315,401 | -2,500 | 0.03% | 1,173,292 |
| 2022-02-10 | 2022-02-08 | 3.620 | 317,901 | +14,000 | 0.03% | 1,150,802 |
| 2022-02-09 | 2022-02-07 | 3.700 | 303,901 | -7,600 | 0.03% | 1,124,434 |
| 2022-02-08 | 2022-02-04 | 3.400 | 311,501 | +11,100 | 0.03% | 1,059,103 |
| 2022-01-25 | 2022-01-21 | 4.100 | 300,401 | -5,000 | 0.03% | 1,231,644 |
| 2022-01-24 | 2022-01-20 | 4.060 | 305,401 | -3,000 | 0.03% | 1,239,928 |
| 2022-01-19 | 2022-01-17 | 4.060 | 308,401 | +5,000 | 0.03% | 1,252,108 |
| 2022-01-18 | 2022-01-14 | 4.100 | 303,401 | -5,000 | 0.03% | 1,243,944 |
| 2022-01-13 | 2022-01-11 | 4.060 | 308,401 | +5,000 | 0.03% | 1,252,108 |
| 2022-01-11 | 2022-01-07 | 4.160 | 303,401 | +3,000 | 0.03% | 1,262,148 |
| 2022-01-10 | 2022-01-06 | 4.200 | 300,401 | +5,000 | 0.03% | 1,261,684 |
| 2022-01-06 | 2022-01-04 | 4.840 | 295,401 | -2,000 | 0.03% | 1,429,741 |
| 2022-01-04 | 2021-12-31 | 4.760 | 297,401 | -4,600 | 0.03% | 1,415,629 |
| 2022-01-03 | 2021-12-29 | 4.700 | 302,001 | -200 | 0.03% | 1,419,405 |
| 2021-12-30 | 2021-12-28 | 4.860 | 302,201 | -6,000 | 0.03% | 1,468,697 |
| 2021-12-29 | 2021-12-24 | 4.980 | 308,201 | +11,000 | 0.03% | 1,534,841 |
| 2021-12-28 | 2021-12-22 | 4.940 | 297,201 | -5,000 | 0.03% | 1,468,173 |
| 2021-12-22 | 2021-12-20 | 4.960 | 302,201 | +57,000 | 0.03% | 1,498,917 |
| 2021-12-21 | 2021-12-17 | 5.100 | 245,201 | -60,000 | 0.02% | 1,250,525 |
| 2021-12-20 | 2021-12-16 | 4.860 | 305,201 | +53,500 | 0.03% | 1,483,277 |
| 2021-12-17 | 2021-12-15 | 4.980 | 251,701 | +1,500 | 0.02% | 1,253,471 |
| 2021-12-15 | 2021-12-13 | 4.940 | 250,201 | +6,500 | 0.02% | 1,235,993 |
| 2021-12-14 | 2021-12-10 | 4.840 | 243,701 | +5,000 | 0.02% | 1,179,513 |
| 2021-12-13 | 2021-12-09 | 4.980 | 238,701 | +5,000 | 0.02% | 1,188,731 |
| 2021-12-10 | 2021-12-08 | 4.920 | 233,701 | +5,000 | 0.02% | 1,149,809 |
| 2021-12-09 | 2021-12-07 | 4.960 | 228,701 | +2,000 | 0.02% | 1,134,357 |
| 2021-12-08 | 2021-12-06 | 4.920 | 226,701 | +5,000 | 0.02% | 1,115,369 |
| 2021-12-06 | 2021-12-02 | 5.400 | 221,701 | +5,000 | 0.02% | 1,197,185 |
| 2021-12-01 | 2021-11-29 | 5.700 | 216,701 | -6,000 | 0.02% | 1,235,196 |
| 2021-11-30 | 2021-11-26 | 5.800 | 222,701 | -700 | 0.02% | 1,291,666 |
| 2021-11-26 | 2021-11-24 | 6.000 | 223,401 | +11,000 | 0.02% | 1,340,406 |
| 2021-11-22 | 2021-11-18 | 6.300 | 212,401 | -5,000 | 0.02% | 1,338,126 |
| 2021-11-16 | 2021-11-12 | 6.400 | 217,401 | -7,500 | 0.02% | 1,391,366 |
| 2021-11-15 | 2021-11-11 | 6.200 | 224,901 | +7,500 | 0.02% | 1,394,386 |
| 2021-11-12 | 2021-11-10 | 6.100 | 217,401 | -5,000 | 0.02% | 1,326,146 |
| 2021-11-09 | 2021-11-05 | 6.400 | 222,401 | -5,000 | 0.02% | 1,423,366 |
| 2021-11-08 | 2021-11-04 | 6.700 | 227,401 | -6,000 | 0.02% | 1,523,587 |
| 2021-11-05 | 2021-11-03 | 6.600 | 233,401 | -56,500 | 0.02% | 1,540,447 |
| 2021-11-04 | 2021-11-02 | 6.900 | 289,901 | -10,000 | 0.03% | 2,000,317 |
| 2021-11-03 | 2021-11-01 | 7.200 | 299,901 | +54,500 | 0.03% | 2,159,287 |
| 2021-11-02 | 2021-10-29 | 7.300 | 245,401 | -38,500 | 0.02% | 1,791,427 |
| 2021-11-01 | 2021-10-28 | 7.200 | 283,901 | +10,000 | 0.03% | 2,044,087 |
| 2021-10-29 | 2021-10-27 | 7.100 | 273,901 | -10,500 | 0.03% | 1,944,697 |
| 2021-10-28 | 2021-10-26 | 7.100 | 284,401 | +7,500 | 0.03% | 2,019,247 |
| 2021-10-26 | 2021-10-22 | 7.000 | 276,901 | -15,000 | 0.03% | 1,938,307 |
| 2021-10-25 | 2021-10-21 | 6.900 | 291,901 | -12,500 | 0.03% | 2,014,117 |
| 2021-10-22 | 2021-10-20 | 7.200 | 304,401 | +57,500 | 0.03% | 2,191,687 |
| 2021-10-21 | 2021-10-19 | 7.300 | 246,901 | -28,500 | 0.02% | 1,802,377 |
| 2021-10-20 | 2021-10-18 | 6.900 | 275,401 | +5,000 | 0.03% | 1,900,267 |
| 2021-10-19 | 2021-10-15 | 6.500 | 270,401 | +32,500 | 0.03% | 1,757,607 |
| 2021-10-18 | 2021-10-12 | 6.000 | 237,901 | -30,000 | 0.02% | 1,427,406 |
| 2021-10-12 | 2021-10-08 | 5.900 | 267,901 | +2,500 | 0.03% | 1,580,616 |
| 2021-10-11 | 2021-10-07 | 6.000 | 265,401 | +30,000 | 0.03% | 1,592,406 |
| 2021-10-08 | 2021-10-06 | 6.000 | 235,401 | -1,000 | 0.02% | 1,412,406 |
| 2021-10-06 | 2021-10-04 | 6.200 | 236,401 | -4,300 | 0.02% | 1,465,686 |
| 2021-10-04 | 2021-09-29 | 6.000 | 240,701 | +2,500 | 0.02% | 1,444,206 |
| 2021-09-30 | 2021-09-28 | 6.000 | 238,201 | -2,500 | 0.02% | 1,429,206 |
| 2021-09-29 | 2021-09-27 | 5.900 | 240,701 | +7,500 | 0.02% | 1,420,136 |
| 2021-09-27 | 2021-09-23 | 6.800 | 233,201 | +5,500 | 0.02% | 1,585,767 |
| 2021-09-23 | 2021-09-20 | 6.600 | 227,701 | -10,000 | 0.02% | 1,502,827 |
| 2021-09-20 | 2021-09-16 | 6.500 | 237,701 | -3,000 | 0.02% | 1,545,057 |
| 2021-09-15 | 2021-09-13 | 7.000 | 240,701 | -9,500 | 0.02% | 1,684,907 |
| 2021-09-14 | 2021-09-10 | 6.900 | 250,201 | +5,000 | 0.02% | 1,726,387 |
| 2021-09-13 | 2021-09-09 | 7.000 | 245,201 | +10,000 | 0.02% | 1,716,407 |
| 2021-09-09 | 2021-09-07 | 7.300 | 235,201 | +7,000 | 0.02% | 1,716,967 |
| 2021-09-08 | 2021-09-06 | 7.400 | 228,201 | -220,500 | 0.02% | 1,688,687 |
| 2021-09-07 | 2021-09-03 | 7.200 | 448,701 | +205,000 | 0.04% | 3,230,647 |
| 2021-09-03 | 2021-09-01 | 6.800 | 243,701 | -1,000 | 0.02% | 1,657,167 |
| 2021-09-02 | 2021-08-31 | 7.000 | 244,701 | +4,000 | 0.02% | 1,712,907 |
| 2021-09-01 | 2021-08-30 | 7.100 | 240,701 | -700 | 0.02% | 1,708,977 |
| 2021-08-31 | 2021-08-27 | 6.700 | 241,401 | -5,000 | 0.02% | 1,617,387 |
| 2021-08-27 | 2021-08-25 | 7.000 | 246,401 | +500 | 0.02% | 1,724,807 |
| 2021-08-25 | 2021-08-23 | 6.600 | 245,901 | +5,000 | 0.02% | 1,622,947 |
| 2021-08-24 | 2021-08-20 | 6.300 | 240,901 | -8,500 | 0.02% | 1,517,676 |
| 2021-08-23 | 2021-08-19 | 6.600 | 249,401 | -25,500 | 0.02% | 1,646,047 |
| 2021-08-20 | 2021-08-18 | 6.700 | 274,901 | +26,500 | 0.03% | 1,841,837 |
| 2021-08-17 | 2021-08-13 | 6.900 | 248,401 | +1,400 | 0.02% | 1,713,967 |
| 2021-08-16 | 2021-08-12 | 7.100 | 247,001 | +8,100 | 0.02% | 1,753,707 |
| 2021-08-12 | 2021-08-10 | 6.900 | 238,901 | -15,400 | 0.02% | 1,648,417 |
| 2021-08-11 | 2021-08-09 | 7.000 | 254,301 | -1,000 | 0.02% | 1,780,107 |
| 2021-08-09 | 2021-08-05 | 7.800 | 255,301 | -1,000 | 0.02% | 1,991,348 |
| 2021-08-06 | 2021-08-04 | 7.900 | 256,301 | -1,378,300 | 0.02% | 2,024,778 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,634,601 | -1,138,100 | 0.16% | 12,913,348 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,772,701 | +2,168,500 | 0.26% | 23,013,418 |
| 2021-08-03 | 2021-07-30 | 7.400 | 604,201 | +396,400 | 0.06% | 4,471,087 |
| 2021-08-02 | 2021-07-29 | 7.300 | 207,801 | -50,000 | 0.02% | 1,516,947 |
| 2021-07-30 | 2021-07-28 | 7.100 | 257,801 | -5,000 | 0.02% | 1,830,387 |
| 2021-07-29 | 2021-07-27 | 6.600 | 262,801 | -200,800 | 0.02% | 1,734,487 |
| 2021-07-28 | 2021-07-26 | 7.200 | 463,601 | +238,800 | 0.04% | 3,337,927 |
| 2021-07-26 | 2021-07-22 | 7.600 | 224,801 | -10,000 | 0.02% | 1,708,488 |
| 2021-07-23 | 2021-07-21 | 6.800 | 234,801 | -50,000 | 0.02% | 1,596,647 |
| 2021-07-21 | 2021-07-19 | 6.700 | 284,801 | +50,000 | 0.03% | 1,908,167 |
| 2021-07-19 | 2021-07-15 | 6.800 | 234,801 | -361,400 | 0.02% | 1,596,647 |
| 2021-07-16 | 2021-07-14 | 7.000 | 596,201 | +356,400 | 0.06% | 4,173,407 |
| 2021-07-15 | 2021-07-13 | 6.700 | 239,801 | -5,000 | 0.02% | 1,606,667 |
| 2021-07-08 | 2021-07-06 | 5.700 | 244,801 | +200 | 0.02% | 1,395,366 |
| 2021-07-05 | 2021-06-30 | 5.800 | 244,601 | -15,000 | 0.02% | 1,418,686 |
| 2021-06-29 | 2021-06-25 | 5.700 | 259,601 | +35,100 | 0.02% | 1,479,726 |
| 2021-06-24 | 2021-06-22 | 4.840 | 224,501 | -1,000 | 0.02% | 1,086,585 |
| 2021-06-23 | 2021-06-21 | 4.880 | 225,501 | -5,000 | 0.02% | 1,100,445 |
| 2021-06-22 | 2021-06-18 | 4.700 | 230,501 | -17,900 | 0.02% | 1,083,355 |
| 2021-06-21 | 2021-06-17 | 4.400 | 248,401 | -8,400 | 0.02% | 1,092,964 |
| 2021-06-18 | 2021-06-16 | 4.240 | 256,801 | +4,200 | 0.02% | 1,088,836 |
| 2021-06-17 | 2021-06-15 | 4.340 | 252,601 | -45,800 | 0.02% | 1,096,288 |
| 2021-06-15 | 2021-06-10 | 4.320 | 298,401 | +58,000 | 0.03% | 1,289,092 |
| 2021-06-02 | 2021-05-31 | 4.600 | 240,401 | -20,000 | 0.02% | 1,105,845 |
| 2021-06-01 | 2021-05-28 | 4.740 | 260,401 | +5,000 | 0.02% | 1,234,301 |
| 2021-05-31 | 2021-05-27 | 4.840 | 255,401 | +18,000 | 0.02% | 1,236,141 |
| 2021-05-28 | 2021-05-26 | 4.760 | 237,401 | -4,500 | 0.02% | 1,130,029 |
| 2021-05-25 | 2021-05-21 | 4.980 | 241,901 | -5,700 | 0.02% | 1,204,667 |
| 2021-05-24 | 2021-05-20 | 4.760 | 247,601 | +5,000 | 0.02% | 1,178,581 |
| 2021-05-21 | 2021-05-18 | 4.560 | 242,601 | +700 | 0.02% | 1,106,261 |
| 2021-05-20 | 2021-05-17 | 4.780 | 241,901 | +5,000 | 0.02% | 1,156,287 |
| 2021-05-14 | 2021-05-12 | 4.220 | 236,901 | -2,500 | 0.02% | 999,722 |
| 2021-05-13 | 2021-05-11 | 4.100 | 239,401 | +4,000 | 0.02% | 981,544 |
| 2021-05-12 | 2021-05-10 | 4.240 | 235,401 | -10,000 | 0.02% | 998,100 |
| 2021-05-10 | 2021-05-06 | 4.420 | 245,401 | +1,000 | 0.02% | 1,084,672 |
| 2021-05-06 | 2021-05-04 | 4.560 | 244,401 | -10,000 | 0.02% | 1,114,469 |
| 2021-05-05 | 2021-05-03 | 4.660 | 254,401 | +15,000 | 0.02% | 1,185,509 |
| 2021-05-04 | 2021-04-30 | 4.580 | 239,401 | -5,000 | 0.02% | 1,096,457 |
| 2021-05-03 | 2021-04-29 | 4.660 | 244,401 | -1,500 | 0.02% | 1,138,909 |
| 2021-04-28 | 2021-04-26 | 4.820 | 245,901 | +1,500 | 0.02% | 1,185,243 |
| 2021-04-27 | 2021-04-23 | 5.100 | 244,401 | +10,000 | 0.02% | 1,246,445 |
| 2021-04-26 | 2021-04-22 | 4.780 | 234,401 | -10,000 | 0.02% | 1,120,437 |
| 2021-04-23 | 2021-04-21 | 4.620 | 244,401 | +10,000 | 0.02% | 1,129,133 |
| 2021-04-22 | 2021-04-20 | 4.780 | 234,401 | +7,000 | 0.02% | 1,120,437 |
| 2021-04-21 | 2021-04-19 | 5.100 | 227,401 | -8,000 | 0.02% | 1,159,745 |
| 2021-04-20 | 2021-04-16 | 4.880 | 235,401 | -3,000 | 0.02% | 1,148,757 |
| 2021-04-19 | 2021-04-15 | 4.780 | 238,401 | +5,000 | 0.02% | 1,139,557 |
| 2021-04-15 | 2021-04-13 | 5.100 | 233,401 | -1,300 | 0.02% | 1,190,345 |
| 2021-04-14 | 2021-04-12 | 5.100 | 234,701 | -45,000 | 0.02% | 1,196,975 |
| 2021-04-09 | 2021-04-07 | 6.000 | 279,701 | +5,000 | 0.03% | 1,678,206 |
| 2021-03-26 | 2021-03-24 | 6.100 | 274,701 | +2,501 | 0.03% | 1,675,676 |
| 2021-03-25 | 2021-03-23 | 6.800 | 272,200 | -36,900 | 0.03% | 1,850,960 |
| 2021-03-23 | 2021-03-19 | 6.800 | 309,100 | -2,500 | 0.03% | 2,101,880 |
| 2021-03-22 | 2021-03-18 | 6.700 | 311,600 | -800 | 0.03% | 2,087,720 |
| 2021-03-19 | 2021-03-17 | 6.400 | 312,400 | -5,000 | 0.03% | 1,999,360 |
| 2021-03-18 | 2021-03-16 | 6.100 | 317,400 | +2,500 | 0.03% | 1,936,140 |
| 2021-03-17 | 2021-03-15 | 6.300 | 314,900 | -7,500 | 0.03% | 1,983,870 |
| 2021-03-16 | 2021-03-12 | 5.800 | 322,400 | -10,000 | 0.03% | 1,869,920 |
| 2021-03-15 | 2021-03-11 | 5.800 | 332,400 | +9,500 | 0.03% | 1,927,920 |
| 2021-03-12 | 2021-03-10 | 5.300 | 322,900 | +2,400 | 0.03% | 1,711,370 |
| 2021-03-11 | 2021-03-09 | 5.000 | 320,500 | -9,400 | 0.03% | 1,602,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 329,900 | +7,900 | 0.03% | 1,570,324 |
| 2021-03-09 | 2021-03-05 | 6.100 | 322,000 | -31,200 | 0.03% | 1,964,200 |
| 2021-03-08 | 2021-03-04 | 6.800 | 353,200 | -15,000 | 0.03% | 2,401,760 |
| 2021-03-05 | 2021-03-03 | 7.300 | 368,200 | -4,500 | 0.03% | 2,687,860 |
| 2021-03-04 | 2021-03-02 | 7.000 | 372,700 | -2,000 | 0.04% | 2,608,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 374,700 | -5,000 | 0.04% | 2,810,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 379,700 | +21,000 | 0.04% | 2,847,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 358,700 | +4,000 | 0.03% | 2,726,120 |
| 2021-02-26 | 2021-02-24 | 6.800 | 354,700 | +10,500 | 0.03% | 2,411,960 |
| 2021-02-25 | 2021-02-23 | 7.500 | 344,200 | +39,100 | 0.03% | 2,581,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 305,100 | +41,500 | 0.03% | 2,410,290 |
| 2021-02-23 | 2021-02-19 | 8.600 | 263,600 | -8,700 | 0.03% | 2,266,960 |
| 2021-02-22 | 2021-02-18 | 8.500 | 272,300 | -151,000 | 0.03% | 2,314,550 |
| 2021-02-19 | 2021-02-17 | 9.500 | 423,300 | +41,200 | 0.04% | 4,021,350 |
| 2021-02-18 | 2021-02-16 | 9.500 | 382,100 | -84,100 | 0.04% | 3,629,950 |
| 2021-02-17 | 2021-02-11 | 9.400 | 466,200 | -255,800 | 0.05% | 4,382,280 |
| 2021-02-16 | 2021-02-09 | 10.600 | 722,000 | -3,918,200 | 0.08% | 7,653,200 |
| 2021-02-10 | 2021-02-08 | 10.000 | 4,640,200 | +4,443,800 | 0.49% | 46,402,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 196,400 | -10,500 | 0.02% | 1,512,280 |
| 2021-02-08 | 2021-02-04 | 7.800 | 206,900 | -11,800 | 0.02% | 1,613,820 |
| 2021-02-05 | 2021-02-03 | 7.400 | 218,700 | +19,500 | 0.02% | 1,618,380 |
| 2021-02-04 | 2021-02-02 | 7.900 | 199,200 | -5,500 | 0.02% | 1,573,680 |
| 2021-02-03 | 2021-02-01 | 6.500 | 204,700 | -109,900 | 0.02% | 1,330,550 |
| 2021-02-02 | 2021-01-29 | 7.500 | 314,600 | +35,900 | 0.03% | 2,359,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 278,700 | -107,500 | 0.03% | 2,090,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 386,200 | -2,146,000 | 0.04% | 3,166,840 |
| 2021-01-28 | 2021-01-26 | 9.000 | 2,532,200 | +436,100 | 0.27% | 22,789,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 2,096,100 | +1,649,200 | 0.22% | 18,445,680 |
| 2021-01-26 | 2021-01-22 | 7.300 | 446,900 | +129,300 | 0.05% | 3,262,370 |
| 2021-01-25 | 2021-01-21 | 6.300 | 317,600 | +33,100 | 0.03% | 2,000,880 |
| 2021-01-22 | 2021-01-20 | 6.200 | 284,500 | +12,000 | 0.03% | 1,763,900 |
| 2021-01-21 | 2021-01-19 | 6.400 | 272,500 | +73,000 | 0.03% | 1,744,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 199,500 | -9,400 | 0.02% | 1,236,900 |
| 2021-01-19 | 2021-01-15 | 5.800 | 208,900 | +2,500 | 0.02% | 1,211,620 |
| 2021-01-18 | 2021-01-14 | 5.900 | 206,400 | +4,500 | 0.02% | 1,217,760 |
| 2021-01-15 | 2021-01-13 | 5.600 | 201,900 | -29,600 | 0.02% | 1,130,640 |
| 2021-01-14 | 2021-01-12 | 5.800 | 231,500 | +100 | 0.02% | 1,342,700 |
| 2021-01-13 | 2021-01-11 | 5.900 | 231,400 | +40,000 | 0.02% | 1,365,260 |
| 2021-01-12 | 2021-01-08 | 6.400 | 191,400 | +18,500 | 0.02% | 1,224,960 |
| 2021-01-11 | 2021-01-07 | 6.500 | 172,900 | -956,700 | 0.02% | 1,123,850 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,129,600 | +977,400 | 0.12% | 6,664,640 |
| 2021-01-07 | 2021-01-05 | 6.100 | 152,200 | +23,800 | 0.02% | 928,420 |
| 2021-01-06 | 2021-01-04 | 6.400 | 128,400 | -11,000 | 0.01% | 821,760 |
| 2021-01-05 | 2020-12-31 | 6.300 | 139,400 | -2,071,400 | 0.01% | 878,220 |
| 2021-01-04 | 2020-12-29 | 7.000 | 2,210,800 | -629,800 | 0.23% | 15,475,600 |
| 2020-12-30 | 2020-12-28 | 6.800 | 2,840,600 | +1,663,100 | 0.30% | 19,316,080 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,177,500 | +993,000 | 0.12% | 6,476,250 |
| 2020-12-28 | 2020-12-22 | 4.260 | 184,500 | -152,000 | 0.02% | 785,970 |
| 2020-12-23 | 2020-12-21 | 4.840 | 336,500 | +25,000 | 0.04% | 1,628,660 |
| 2020-12-22 | 2020-12-18 | 5.100 | 311,500 | +144,500 | 0.03% | 1,588,650 |
| 2020-12-21 | 2020-12-17 | 5.000 | 167,000 | -15,000 | 0.02% | 835,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 182,000 | -839,300 | 0.02% | 891,800 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,021,300 | +894,200 | 0.11% | 5,208,630 |
| 2020-12-16 | 2020-12-14 | 4.620 | 127,100 | -5,000 | 0.01% | 587,202 |
| 2020-12-15 | 2020-12-11 | 4.540 | 132,100 | -43,400 | 0.01% | 599,734 |
| 2020-12-14 | 2020-12-10 | 4.360 | 175,500 | +40,000 | 0.02% | 765,180 |
| 2020-12-11 | 2020-12-09 | 4.240 | 135,500 | -30,000 | 0.01% | 574,520 |
| 2020-12-10 | 2020-12-08 | 4.700 | 165,500 | -1,916,600 | 0.02% | 777,850 |
| 2020-12-09 | 2020-12-07 | 4.560 | 2,082,100 | +1,968,500 | 0.22% | 9,494,376 |
| 2020-12-08 | 2020-12-04 | 3.220 | 113,600 | -45,400 | 0.01% | 365,792 |
| 2020-12-07 | 2020-12-03 | 3.280 | 159,000 | +16,500 | 0.02% | 521,520 |
| 2020-12-04 | 2020-12-02 | 3.340 | 142,500 | -39,000 | 0.01% | 475,950 |
| 2020-12-03 | 2020-12-01 | 3.440 | 181,500 | +40,000 | 0.02% | 624,360 |
| 2020-12-02 | 2020-11-30 | 3.380 | 141,500 | -56,000 | 0.01% | 478,270 |
| 2020-12-01 | 2020-11-27 | 2.980 | 197,500 | +5,000 | 0.02% | 588,550 |
| 2020-11-30 | 2020-11-26 | 3.100 | 192,500 | +14,500 | 0.02% | 596,750 |
| 2020-11-27 | 2020-11-25 | 3.340 | 178,000 | -52,000 | 0.02% | 594,520 |
| 2020-11-26 | 2020-11-24 | 3.300 | 230,000 | -87,000 | 0.02% | 759,000 |
| 2020-11-25 | 2020-11-23 | 2.920 | 317,000 | -13,500 | 0.03% | 925,640 |
| 2020-11-24 | 2020-11-20 | 2.700 | 330,500 | -21,000 | 0.03% | 892,350 |
| 2020-11-23 | 2020-11-19 | 2.660 | 351,500 | +13,400 | 0.04% | 934,990 |
| 2020-11-20 | 2020-11-18 | 2.580 | 338,100 | +6,000 | 0.04% | 872,298 |
| 2020-11-19 | 2020-11-17 | 2.480 | 332,100 | -2,900 | 0.03% | 823,608 |
| 2020-11-18 | 2020-11-16 | 2.500 | 335,000 | -1,600 | 0.04% | 837,500 |
| 2020-11-17 | 2020-11-13 | 2.520 | 336,600 | -12,200 | 0.04% | 848,232 |
| 2020-11-16 | 2020-11-12 | 2.500 | 348,800 | -1,700 | 0.04% | 872,000 |
| 2020-11-13 | 2020-11-11 | 2.480 | 350,500 | +25,000 | 0.04% | 869,240 |
| 2020-11-12 | 2020-11-10 | 2.580 | 325,500 | +6,000 | 0.03% | 839,790 |
| 2020-11-11 | 2020-11-09 | 2.520 | 319,500 | +29,000 | 0.03% | 805,140 |
| 2020-11-10 | 2020-11-06 | 2.340 | 290,500 | +3,500 | 0.03% | 679,770 |
| 2020-11-09 | 2020-11-05 | 2.320 | 287,000 | -10,000 | 0.03% | 665,840 |
| 2020-11-05 | 2020-11-03 | 2.220 | 297,000 | +5,000 | 0.03% | 659,340 |
| 2020-11-04 | 2020-11-02 | 2.280 | 292,000 | +1,500 | 0.03% | 665,760 |
| 2020-11-03 | 2020-10-30 | 2.280 | 290,500 | -1,600 | 0.03% | 662,340 |
| 2020-11-02 | 2020-10-29 | 2.400 | 292,100 | -2,500 | 0.03% | 701,040 |
| 2020-10-30 | 2020-10-28 | 2.340 | 294,600 | -900 | 0.03% | 689,364 |
| 2020-10-29 | 2020-10-27 | 2.420 | 295,500 | +10,000 | 0.03% | 715,110 |
| 2020-10-28 | 2020-10-23 | 2.540 | 285,500 | -19,900 | 0.03% | 725,170 |
| 2020-10-27 | 2020-10-22 | 2.400 | 305,400 | +4,900 | 0.03% | 732,960 |
| 2020-10-23 | 2020-10-21 | 2.480 | 300,500 | +10,000 | 0.03% | 745,240 |
| 2020-10-22 | 2020-10-20 | 2.400 | 290,500 | -2,500 | 0.03% | 697,200 |
| 2020-10-20 | 2020-10-16 | 2.340 | 293,000 | -2,500 | 0.03% | 685,620 |
| 2020-10-19 | 2020-10-15 | 2.360 | 295,500 | +7,500 | 0.03% | 697,380 |
| 2020-10-16 | 2020-10-14 | 2.580 | 288,000 | +12,500 | 0.03% | 743,040 |
| 2020-10-15 | 2020-10-12 | 2.800 | 275,500 | +5,000 | 0.03% | 771,400 |
| 2020-10-14 | 2020-10-09 | 3.000 | 270,500 | -385,000 | 0.03% | 811,500 |
| 2020-10-12 | 2020-10-08 | 3.220 | 655,500 | +400,000 | 0.07% | 2,110,710 |
| 2020-10-09 | 2020-10-07 | 2.960 | 255,500 | -43,900 | 0.03% | 756,280 |
| 2020-10-08 | 2020-10-06 | 3.020 | 299,400 | +2,900 | 0.03% | 904,188 |
| 2020-10-07 | 2020-10-05 | 2.760 | 296,500 | +40,500 | 0.03% | 818,340 |
| 2020-10-06 | 2020-09-30 | 2.380 | 256,000 | -4,500 | 0.03% | 609,280 |
| 2020-10-05 | 2020-09-29 | 2.200 | 260,500 | -500 | 0.03% | 573,100 |
| 2020-09-24 | 2020-09-22 | 2.420 | 261,000 | -5,000 | 0.03% | 631,620 |
| 2020-09-23 | 2020-09-21 | 2.340 | 266,000 | +5,000 | 0.03% | 622,440 |
| 2020-09-22 | 2020-09-18 | 2.580 | 261,000 | +5,000 | 0.03% | 673,380 |
| 2020-09-21 | 2020-09-17 | 2.660 | 256,000 | -5,000 | 0.03% | 680,960 |
| 2020-09-18 | 2020-09-16 | 2.660 | 261,000 | +5,000 | 0.03% | 694,260 |
| 2020-09-10 | 2020-09-08 | 2.700 | 256,000 | +5,000 | 0.03% | 691,200 |
| 2020-09-08 | 2020-09-04 | 2.800 | 251,000 | -5,000 | 0.03% | 702,800 |
| 2020-09-07 | 2020-09-03 | 2.760 | 256,000 | -5,000 | 0.03% | 706,560 |
| 2020-09-03 | 2020-09-01 | 2.780 | 261,000 | +5,000 | 0.03% | 725,580 |
| 2020-09-02 | 2020-08-31 | 2.860 | 256,000 | -5,000 | 0.03% | 732,160 |
| 2020-08-27 | 2020-08-25 | 3.060 | 261,000 | +5,000 | 0.03% | 798,660 |
| 2020-08-26 | 2020-08-24 | 3.060 | 256,000 | -50,000 | 0.03% | 783,360 |
| 2020-08-25 | 2020-08-21 | 3.220 | 306,000 | -5,000 | 0.03% | 985,320 |
| 2020-08-24 | 2020-08-20 | 3.180 | 311,000 | +45,200 | 0.03% | 988,980 |
| 2020-08-21 | 2020-08-19 | 2.860 | 265,800 | -200 | 0.03% | 760,188 |
| 2020-08-20 | 2020-08-18 | 3.000 | 266,000 | +60,000 | 0.03% | 798,000 |
| 2020-08-19 | 2020-08-17 | 3.180 | 206,000 | -5,000 | 0.02% | 655,080 |
| 2020-08-18 | 2020-08-14 | 3.180 | 211,000 | +2,700 | 0.02% | 670,980 |
| 2020-08-17 | 2020-08-13 | 3.460 | 208,300 | +24,900 | 0.02% | 720,718 |
| 2020-08-14 | 2020-08-12 | 3.420 | 183,400 | -184,900 | 0.02% | 627,228 |
| 2020-08-13 | 2020-08-11 | 3.420 | 368,300 | +166,500 | 0.04% | 1,259,586 |
| 2020-08-12 | 2020-08-10 | 2.740 | 201,800 | +15,000 | 0.02% | 552,932 |
| 2020-08-11 | 2020-08-07 | 2.760 | 186,800 | -38,000 | 0.02% | 515,568 |
| 2020-08-10 | 2020-08-06 | 2.840 | 224,800 | +46,400 | 0.02% | 638,432 |
| 2020-08-06 | 2020-08-04 | 2.540 | 178,400 | +5,000 | 0.02% | 453,136 |
| 2020-08-05 | 2020-08-03 | 2.560 | 173,400 | -5,000 | 0.02% | 443,904 |
| 2020-08-04 | 2020-07-31 | 2.440 | 178,400 | -10,000 | 0.02% | 435,296 |
| 2020-08-03 | 2020-07-30 | 2.360 | 188,400 | -10,000 | 0.02% | 444,624 |
| 2020-07-30 | 2020-07-28 | 2.200 | 198,400 | -5,000 | 0.02% | 436,480 |
| 2020-07-24 | 2020-07-22 | 2.220 | 203,400 | +5,000 | 0.02% | 451,548 |
| 2020-07-23 | 2020-07-21 | 2.300 | 198,400 | +15,000 | 0.02% | 456,320 |
| 2020-07-15 | 2020-07-13 | 2.440 | 183,400 | -9,000 | 0.02% | 447,496 |
| 2020-07-14 | 2020-07-10 | 2.400 | 192,400 | +5,000 | 0.02% | 461,760 |
| 2020-07-13 | 2020-07-09 | 2.440 | 187,400 | +4,000 | 0.02% | 457,256 |
| 2020-07-10 | 2020-07-08 | 2.240 | 183,400 | -4,000 | 0.02% | 410,816 |
| 2020-07-09 | 2020-07-07 | 2.240 | 187,400 | +4,000 | 0.02% | 419,776 |
| 2020-07-08 | 2020-07-06 | 2.240 | 183,400 | -10,000 | 0.02% | 410,816 |
| 2020-07-06 | 2020-07-02 | 2.200 | 193,400 | +5,000 | 0.02% | 425,480 |
| 2020-07-02 | 2020-06-29 | 2.160 | 188,400 | +5,000 | 0.02% | 406,944 |
| 2020-06-24 | 2020-06-22 | 2.120 | 183,400 | -10,000 | 0.02% | 388,808 |
| 2020-06-23 | 2020-06-19 | 2.060 | 193,400 | +10,000 | 0.02% | 398,404 |
| 2020-06-10 | 2020-06-08 | 2.020 | 183,400 | -5,000 | 0.02% | 370,468 |
| 2020-06-09 | 2020-06-05 | 2.020 | 188,400 | -10,000 | 0.02% | 380,568 |
| 2020-06-03 | 2020-06-01 | 1.860 | 198,400 | +5,000 | 0.02% | 369,024 |
| 2020-05-25 | 2020-05-21 | 2.120 | 193,400 | +10,000 | 0.02% | 410,008 |
| 2020-05-22 | 2020-05-20 | 2.140 | 183,400 | -12,000 | 0.02% | 392,476 |
| 2020-05-13 | 2020-05-11 | 2.120 | 195,400 | +10,000 | 0.02% | 414,248 |
| 2020-05-12 | 2020-05-08 | 2.120 | 185,400 | +8,300 | 0.02% | 393,048 |
| 2020-04-17 | 2020-04-15 | 2.140 | 177,100 | -2,400 | 0.02% | 378,994 |
| 2020-04-16 | 2020-04-14 | 2.180 | 179,500 | +2,400 | 0.02% | 391,310 |
| 2020-04-09 | 2020-04-07 | 2.120 | 177,100 | -10,000 | 0.02% | 375,452 |
| 2020-04-02 | 2020-03-31 | 2.160 | 187,100 | +10,000 | 0.02% | 404,136 |
| 2020-04-01 | 2020-03-30 | 2.180 | 177,100 | -10,000 | 0.02% | 386,078 |
| 2020-03-30 | 2020-03-26 | 2.200 | 187,100 | +10,000 | 0.02% | 411,620 |
| 2020-03-23 | 2020-03-19 | 2.100 | 177,100 | -1,000 | 0.02% | 371,910 |
| 2020-03-12 | 2020-03-10 | 2.580 | 178,100 | -5,000 | 0.02% | 459,498 |
| 2020-03-11 | 2020-03-09 | 2.540 | 183,100 | +5,000 | 0.02% | 465,074 |
| 2020-03-02 | 2020-02-27 | 2.880 | 178,100 | +5,000 | 0.02% | 512,928 |
| 2020-02-28 | 2020-02-26 | 2.920 | 173,100 | -5,000 | 0.02% | 505,452 |
| 2020-02-27 | 2020-02-25 | 2.880 | 178,100 | +5,000 | 0.02% | 512,928 |
| 2020-02-20 | 2020-02-18 | 2.960 | 173,100 | -3,600 | 0.02% | 512,376 |
| 2020-02-18 | 2020-02-14 | 3.000 | 176,700 | +90,000 | 0.02% | 530,100 |
| 2020-02-17 | 2020-02-13 | 3.040 | 86,700 | -240,000 | 0.01% | 263,568 |
| 2020-02-14 | 2020-02-12 | 3.220 | 326,700 | +188,600 | 0.03% | 1,051,974 |
| 2020-02-13 | 2020-02-11 | 3.060 | 138,100 | +10,000 | 0.01% | 422,586 |
| 2020-02-10 | 2020-02-06 | 2.940 | 128,100 | +24,000 | 0.01% | 376,614 |
| 2020-02-05 | 2020-02-03 | 2.760 | 104,100 | -7,000 | 0.01% | 287,316 |
| 2020-02-04 | 2020-01-31 | 2.800 | 111,100 | +2,000 | 0.01% | 311,080 |
| 2020-02-03 | 2020-01-30 | 2.900 | 109,100 | +5,000 | 0.01% | 316,390 |
| 2020-01-31 | 2020-01-29 | 3.180 | 104,100 | -12,000 | 0.01% | 331,038 |
| 2020-01-23 | 2020-01-21 | 3.420 | 116,100 | +13,000 | 0.01% | 397,062 |
| 2020-01-20 | 2020-01-16 | 3.440 | 103,100 | -5,000 | 0.01% | 354,664 |
| 2020-01-17 | 2020-01-15 | 3.380 | 108,100 | -94,000 | 0.01% | 365,378 |
| 2020-01-16 | 2020-01-14 | 3.440 | 202,100 | +104,000 | 0.02% | 695,224 |
| 2020-01-14 | 2020-01-10 | 3.260 | 98,100 | +5,000 | 0.01% | 319,806 |
| 2020-01-13 | 2020-01-09 | 3.260 | 93,100 | -5,000 | 0.01% | 303,506 |
| 2020-01-09 | 2020-01-07 | 3.260 | 98,100 | +5,000 | 0.01% | 319,806 |
| 2020-01-08 | 2020-01-06 | 3.220 | 93,100 | -5,000 | 0.01% | 299,782 |
| 2020-01-03 | 2019-12-31 | 3.160 | 98,100 | -10,000 | 0.01% | 309,996 |
| 2020-01-02 | 2019-12-27 | 3.040 | 108,100 | +5,000 | 0.01% | 328,624 |
| 2019-12-30 | 2019-12-24 | 3.040 | 103,100 | +12,500 | 0.01% | 313,424 |
| 2019-12-27 | 2019-12-20 | 3.060 | 90,600 | +5,000 | 0.01% | 277,236 |
| 2019-12-20 | 2019-12-18 | 3.460 | 85,600 | -248,000 | 0.01% | 296,176 |
| 2019-12-19 | 2019-12-17 | 3.560 | 333,600 | -19,200 | 0.03% | 1,187,616 |
| 2019-12-18 | 2019-12-16 | 3.480 | 352,800 | +158,900 | 0.04% | 1,227,744 |
| 2019-12-17 | 2019-12-13 | 3.420 | 193,900 | +36,500 | 0.02% | 663,138 |
| 2019-12-16 | 2019-12-12 | 3.340 | 157,400 | +71,800 | 0.02% | 525,716 |
| 2019-12-11 | 2019-12-09 | 3.380 | 85,600 | +5,000 | 0.01% | 289,328 |
| 2019-12-09 | 2019-12-05 | 3.260 | 80,600 | -4,500 | 0.01% | 262,756 |
| 2019-12-02 | 2019-11-28 | 3.460 | 85,100 | +4,500 | 0.01% | 294,446 |
| 2019-11-29 | 2019-11-27 | 3.600 | 80,600 | -9,000 | 0.01% | 290,160 |
| 2019-11-28 | 2019-11-26 | 3.780 | 89,600 | -3,900 | 0.01% | 338,688 |
| 2019-11-27 | 2019-11-25 | 3.700 | 93,500 | +3,900 | 0.01% | 345,950 |
| 2019-11-22 | 2019-11-20 | 4.240 | 89,600 | +9,000 | 0.01% | 379,904 |
| 2019-11-21 | 2019-11-19 | 4.400 | 80,600 | -16,500 | 0.01% | 354,640 |
| 2019-11-20 | 2019-11-18 | 4.700 | 97,100 | +1,500 | 0.01% | 456,370 |
| 2019-11-19 | 2019-11-15 | 4.920 | 95,600 | +6,000 | 0.01% | 470,352 |
| 2019-11-15 | 2019-11-13 | 5.100 | 89,600 | -10,000 | 0.01% | 456,960 |
| 2019-11-13 | 2019-11-11 | 5.000 | 99,600 | +10,000 | 0.01% | 498,000 |
| 2019-11-12 | 2019-11-08 | 5.100 | 89,600 | -7,000 | 0.01% | 456,960 |
| 2019-11-11 | 2019-11-07 | 5.200 | 96,600 | +7,000 | 0.01% | 502,320 |
| 2019-11-06 | 2019-11-04 | 5.100 | 89,600 | -7,000 | 0.01% | 456,960 |
| 2019-11-04 | 2019-10-31 | 5.100 | 96,600 | +7,000 | 0.01% | 492,660 |
| 2019-10-31 | 2019-10-29 | 5.300 | 89,600 | +9,000 | 0.01% | 474,880 |
| 2019-10-25 | 2019-10-23 | 5.100 | 80,600 | -5,000 | 0.01% | 411,060 |
| 2019-10-24 | 2019-10-22 | 5.300 | 85,600 | +5,000 | 0.01% | 453,680 |
| 2019-10-22 | 2019-10-18 | 5.400 | 80,600 | -7,000 | 0.01% | 435,240 |
| 2019-10-21 | 2019-10-17 | 5.500 | 87,600 | +7,000 | 0.01% | 481,800 |
| 2019-10-18 | 2019-10-16 | 5.400 | 80,600 | -11,500 | 0.01% | 435,240 |
| 2019-10-17 | 2019-10-15 | 5.500 | 92,100 | +11,500 | 0.01% | 506,550 |
| 2019-10-10 | 2019-10-08 | 5.500 | 80,600 | -15,500 | 0.01% | 443,300 |
| 2019-10-09 | 2019-10-04 | 5.300 | 96,100 | -7,800 | 0.01% | 509,330 |
| 2019-10-08 | 2019-10-03 | 5.400 | 103,900 | +5,000 | 0.01% | 561,060 |
| 2019-10-04 | 2019-10-02 | 5.400 | 98,900 | +10,500 | 0.01% | 534,060 |
| 2019-09-24 | 2019-09-20 | 5.900 | 88,400 | -55,700 | 0.01% | 521,560 |
| 2019-09-23 | 2019-09-19 | 5.800 | 144,100 | +55,700 | 0.02% | 835,780 |
| 2019-09-20 | 2019-09-18 | 5.800 | 88,400 | -5,000 | 0.01% | 512,720 |
| 2019-09-19 | 2019-09-17 | 5.600 | 93,400 | -5,000 | 0.01% | 523,040 |
| 2019-09-18 | 2019-09-16 | 5.700 | 98,400 | +10,000 | 0.01% | 560,880 |
| 2019-08-30 | 2019-08-28 | 5.100 | 88,400 | -5,000 | 0.01% | 450,840 |
| 2019-08-29 | 2019-08-27 | 5.000 | 93,400 | +500 | 0.01% | 467,000 |
| 2019-08-28 | 2019-08-26 | 5.300 | 92,900 | +4,500 | 0.01% | 492,370 |
| 2019-08-27 | 2019-08-23 | 5.500 | 88,400 | -6,000 | 0.01% | 486,200 |
| 2019-08-26 | 2019-08-22 | 5.500 | 94,400 | +6,000 | 0.01% | 519,200 |
| 2019-08-21 | 2019-08-19 | 5.500 | 88,400 | -5,000 | 0.01% | 486,200 |
| 2019-08-20 | 2019-08-16 | 5.400 | 93,400 | +5,000 | 0.01% | 504,360 |
| 2019-08-15 | 2019-08-13 | 5.500 | 88,400 | -6,000 | 0.01% | 486,200 |
| 2019-08-14 | 2019-08-12 | 6.000 | 94,400 | +6,000 | 0.01% | 566,400 |
| 2019-08-09 | 2019-08-07 | 5.800 | 88,400 | -6,000 | 0.01% | 512,720 |
| 2019-08-08 | 2019-08-06 | 5.700 | 94,400 | -6,900 | 0.01% | 538,080 |
| 2019-08-07 | 2019-08-05 | 5.600 | 101,300 | +6,000 | 0.01% | 567,280 |
| 2019-08-06 | 2019-08-02 | 5.900 | 95,300 | -11,000 | 0.01% | 562,270 |
| 2019-08-05 | 2019-08-01 | 5.900 | 106,300 | +2,500 | 0.01% | 627,170 |
| 2019-08-01 | 2019-07-30 | 6.100 | 103,800 | -93,700 | 0.01% | 633,180 |
| 2019-07-31 | 2019-07-29 | 6.100 | 197,500 | -2,900 | 0.02% | 1,204,750 |
| 2019-07-30 | 2019-07-26 | 6.300 | 200,400 | +105,100 | 0.02% | 1,262,520 |
| 2019-07-23 | 2019-07-19 | 6.400 | 95,300 | +6,900 | 0.01% | 609,920 |
| 2019-07-04 | 2019-07-02 | 6.300 | 88,400 | -5,100 | 0.01% | 556,920 |
| 2019-07-03 | 2019-06-28 | 6.000 | 93,500 | -34,000 | 0.01% | 561,000 |
| 2019-07-02 | 2019-06-27 | 6.200 | 127,500 | +39,100 | 0.01% | 790,500 |
| 2019-06-24 | 2019-06-20 | 6.000 | 88,400 | -5,000 | 0.01% | 530,400 |
| 2019-06-21 | 2019-06-19 | 5.800 | 93,400 | -10,000 | 0.01% | 541,720 |
| 2019-06-20 | 2019-06-18 | 5.500 | 103,400 | -11,000 | 0.01% | 568,700 |
| 2019-06-19 | 2019-06-17 | 5.400 | 114,400 | -500 | 0.01% | 617,760 |
| 2019-06-18 | 2019-06-14 | 5.800 | 114,900 | +6,500 | 0.01% | 666,420 |
| 2019-06-17 | 2019-06-13 | 6.000 | 108,400 | +10,000 | 0.01% | 650,400 |
| 2019-06-14 | 2019-06-12 | 6.000 | 98,400 | -8,200 | 0.01% | 590,400 |
| 2019-06-13 | 2019-06-11 | 5.800 | 106,600 | -5,000 | 0.01% | 618,280 |
| 2019-06-11 | 2019-06-06 | 6.100 | 111,600 | +7,000 | 0.01% | 680,760 |
| 2019-06-10 | 2019-06-05 | 5.900 | 104,600 | +8,000 | 0.01% | 617,140 |
| 2019-06-04 | 2019-05-31 | 5.000 | 96,600 | -1,900 | 0.01% | 483,000 |
| 2019-06-03 | 2019-05-30 | 5.100 | 98,500 | -21,700 | 0.01% | 502,350 |
| 2019-05-31 | 2019-05-29 | 5.000 | 120,200 | +15,400 | 0.01% | 601,000 |
| 2019-05-30 | 2019-05-28 | 5.000 | 104,800 | -9,300 | 0.01% | 524,000 |
| 2019-05-29 | 2019-05-27 | 5.200 | 114,100 | +17,500 | 0.01% | 593,320 |
| 2019-05-24 | 2019-05-22 | 5.300 | 96,600 | -500 | 0.01% | 511,980 |
| 2019-05-20 | 2019-05-16 | 5.500 | 97,100 | -8,200 | 0.01% | 534,050 |
| 2019-05-17 | 2019-05-15 | 5.300 | 105,300 | -10,500 | 0.01% | 558,090 |
| 2019-05-16 | 2019-05-14 | 5.300 | 115,800 | +11,000 | 0.01% | 613,740 |
| 2019-05-10 | 2019-05-08 | 5.400 | 104,800 | +16,400 | 0.01% | 565,920 |
| 2019-05-09 | 2019-05-07 | 5.600 | 88,400 | -16,400 | 0.01% | 495,040 |
| 2019-05-08 | 2019-05-06 | 5.400 | 104,800 | -6,000 | 0.01% | 565,920 |
| 2019-05-07 | 2019-05-03 | 5.700 | 110,800 | +6,000 | 0.01% | 631,560 |
| 2019-05-06 | 2019-05-02 | 5.800 | 104,800 | +8,200 | 0.01% | 607,840 |
| 2019-05-03 | 2019-04-30 | 5.900 | 96,600 | -8,200 | 0.01% | 569,940 |
| 2019-05-02 | 2019-04-29 | 5.600 | 104,800 | +8,200 | 0.01% | 586,880 |
| 2019-04-30 | 2019-04-26 | 5.800 | 96,600 | -17,200 | 0.01% | 560,280 |
| 2019-04-29 | 2019-04-25 | 5.800 | 113,800 | +7,000 | 0.01% | 660,040 |
| 2019-04-26 | 2019-04-24 | 6.000 | 106,800 | +4,400 | 0.01% | 640,800 |
| 2019-04-25 | 2019-04-23 | 6.300 | 102,400 | +15,000 | 0.01% | 645,120 |
| 2019-04-24 | 2019-04-18 | 6.500 | 87,400 | -15,000 | 0.01% | 568,100 |
| 2019-04-16 | 2019-04-12 | 6.500 | 102,400 | -9,500 | 0.01% | 665,600 |
| 2019-04-15 | 2019-04-11 | 6.300 | 111,900 | +5,500 | 0.01% | 704,970 |
| 2019-04-12 | 2019-04-10 | 6.600 | 106,400 | +4,000 | 0.01% | 702,240 |
| 2019-04-10 | 2019-04-08 | 6.800 | 102,400 | +32,500 | 0.01% | 696,320 |
| 2019-04-08 | 2019-04-03 | 6.600 | 69,900 | +7,500 | 0.01% | 461,340 |
| 2019-04-04 | 2019-04-02 | 6.900 | 62,400 | -7,000 | 0.01% | 430,560 |
| 2019-04-02 | 2019-03-29 | 6.800 | 69,400 | +7,000 | 0.01% | 471,920 |
| 2019-04-01 | 2019-03-28 | 7.000 | 62,400 | +2,800 | 0.01% | 436,800 |
| 2019-03-29 | 2019-03-27 | 7.000 | 59,600 | -2,800 | 0.01% | 417,200 |
| 2019-03-26 | 2019-03-22 | 7.000 | 62,400 | +7,500 | 0.01% | 436,800 |
| 2019-03-25 | 2019-03-21 | 6.900 | 54,900 | -5,000 | 0.01% | 378,810 |
| 2019-03-22 | 2019-03-20 | 6.800 | 59,900 | -7,500 | 0.01% | 407,320 |
| 2019-03-21 | 2019-03-19 | 6.700 | 67,400 | +2,500 | 0.01% | 451,580 |
| 2019-03-20 | 2019-03-18 | 6.900 | 64,900 | -6,000 | 0.01% | 447,810 |
| 2019-03-19 | 2019-03-15 | 6.900 | 70,900 | +5,000 | 0.01% | 489,210 |
| 2019-03-14 | 2019-03-12 | 6.900 | 65,900 | +10,000 | 0.01% | 454,710 |
| 2019-03-13 | 2019-03-11 | 7.000 | 55,900 | -10,000 | 0.01% | 391,300 |
| 2019-03-12 | 2019-03-08 | 6.600 | 65,900 | +2,500 | 0.01% | 434,940 |
| 2019-03-11 | 2019-03-07 | 7.100 | 63,400 | +2,500 | 0.01% | 450,140 |
| 2019-03-07 | 2019-03-05 | 7.400 | 60,900 | +5,000 | 0.01% | 450,660 |
| 2019-03-06 | 2019-03-04 | 7.500 | 55,900 | -5,000 | 0.01% | 419,250 |
| 2019-03-04 | 2019-02-28 | 7.400 | 60,900 | -10,500 | 0.01% | 450,660 |
| 2019-03-01 | 2019-02-27 | 7.300 | 71,400 | +15,500 | 0.01% | 521,220 |
| 2019-02-28 | 2019-02-26 | 7.800 | 55,900 | -1,500 | 0.01% | 436,020 |
| 2019-02-25 | 2019-02-21 | 7.900 | 57,400 | +1,500 | 0.01% | 453,460 |
| 2019-02-19 | 2019-02-15 | 7.200 | 55,900 | -30,000 | 0.01% | 402,480 |
| 2019-02-18 | 2019-02-14 | 7.300 | 85,900 | +30,000 | 0.01% | 627,070 |
| 2019-02-15 | 2019-02-13 | 6.600 | 55,900 | -4,000 | 0.01% | 368,940 |
| 2019-02-08 | 2019-01-31 | 6.500 | 59,900 | -5,000 | 0.01% | 389,350 |
| 2019-02-01 | 2019-01-30 | 5.900 | 64,900 | +5,000 | 0.01% | 382,910 |
| 2019-01-31 | 2019-01-29 | 6.000 | 59,900 | -10,000 | 0.01% | 359,400 |
| 2019-01-30 | 2019-01-28 | 5.900 | 69,900 | -5,000 | 0.01% | 412,410 |
| 2019-01-29 | 2019-01-25 | 5.900 | 74,900 | +15,000 | 0.01% | 441,910 |
| 2019-01-28 | 2019-01-24 | 5.800 | 59,900 | -16,000 | 0.01% | 347,420 |
| 2019-01-25 | 2019-01-23 | 5.600 | 75,900 | +16,000 | 0.01% | 425,040 |
| 2019-01-21 | 2019-01-17 | 5.800 | 59,900 | -50,000 | 0.01% | 347,420 |
| 2019-01-14 | 2019-01-10 | 6.000 | 109,900 | +47,400 | 0.01% | 659,400 |
| 2019-01-09 | 2019-01-07 | 5.900 | 62,500 | -2,400 | 0.01% | 368,750 |
| 2019-01-08 | 2019-01-04 | 5.900 | 64,900 | +2,600 | 0.01% | 382,910 |
| 2019-01-07 | 2019-01-03 | 5.900 | 62,300 | +2,400 | 0.01% | 367,570 |
| 2019-01-04 | 2019-01-02 | 5.900 | 59,900 | -5,000 | 0.01% | 353,410 |
| 2019-01-03 | 2018-12-31 | 5.900 | 64,900 | +2,500 | 0.01% | 382,910 |
| 2018-12-28 | 2018-12-24 | 6.100 | 62,400 | -10,000 | 0.01% | 380,640 |
| 2018-12-27 | 2018-12-20 | 5.900 | 72,400 | +12,500 | 0.01% | 427,160 |
| 2018-12-21 | 2018-12-19 | 5.800 | 59,900 | -4,000 | 0.01% | 347,420 |
| 2018-12-20 | 2018-12-18 | 5.800 | 63,900 | -1,000 | 0.01% | 370,620 |
| 2018-12-18 | 2018-12-14 | 5.800 | 64,900 | -23,000 | 0.01% | 376,420 |
| 2018-12-17 | 2018-12-13 | 5.900 | 87,900 | +24,000 | 0.01% | 518,610 |
| 2018-12-04 | 2018-11-30 | 5.800 | 63,900 | -19,000 | 0.01% | 370,620 |
| 2018-12-03 | 2018-11-29 | 5.700 | 82,900 | +10,000 | 0.01% | 472,530 |
| 2018-11-30 | 2018-11-28 | 5.700 | 72,900 | -9,500 | 0.01% | 415,530 |
| 2018-11-27 | 2018-11-23 | 5.700 | 82,400 | +9,500 | 0.01% | 469,680 |
| 2018-11-23 | 2018-11-21 | 5.800 | 72,900 | -10,000 | 0.01% | 422,820 |
| 2018-11-22 | 2018-11-20 | 5.800 | 82,900 | +19,000 | 0.01% | 480,820 |
| 2018-11-21 | 2018-11-19 | 5.900 | 63,900 | -9,500 | 0.01% | 377,010 |
| 2018-11-19 | 2018-11-15 | 5.900 | 73,400 | -10,500 | 0.01% | 433,060 |
| 2018-11-16 | 2018-11-14 | 5.800 | 83,900 | +20,000 | 0.01% | 486,620 |
| 2018-11-15 | 2018-11-13 | 6.000 | 63,900 | -5,900 | 0.01% | 383,400 |
| 2018-11-14 | 2018-11-12 | 5.900 | 69,800 | +900 | 0.01% | 411,820 |
| 2018-11-12 | 2018-11-08 | 5.800 | 68,900 | +5,000 | 0.01% | 399,620 |
| 2018-11-09 | 2018-11-07 | 5.900 | 63,900 | -15,000 | 0.01% | 377,010 |
| 2018-11-08 | 2018-11-06 | 5.900 | 78,900 | +15,000 | 0.01% | 465,510 |
| 2018-11-07 | 2018-11-05 | 6.100 | 63,900 | -4,000 | 0.01% | 389,790 |
| 2018-11-05 | 2018-11-01 | 5.300 | 67,900 | -15,000 | 0.01% | 359,870 |
| 2018-11-02 | 2018-10-31 | 5.200 | 82,900 | +5,000 | 0.01% | 431,080 |
| 2018-10-30 | 2018-10-26 | 5.100 | 77,900 | +10,000 | 0.01% | 397,290 |
| 2018-10-25 | 2018-10-23 | 5.100 | 67,900 | -5,000 | 0.01% | 346,290 |
| 2018-10-24 | 2018-10-22 | 5.100 | 72,900 | -5,000 | 0.01% | 371,790 |
| 2018-10-19 | 2018-10-16 | 5.100 | 77,900 | +10,000 | 0.01% | 397,290 |
| 2018-10-18 | 2018-10-15 | 5.100 | 67,900 | -10,000 | 0.01% | 346,290 |
| 2018-10-12 | 2018-10-10 | 5.300 | 77,900 | +10,000 | 0.01% | 412,870 |
| 2018-10-11 | 2018-10-09 | 5.500 | 67,900 | -14,100 | 0.01% | 373,450 |
| 2018-10-10 | 2018-10-08 | 5.400 | 82,000 | +4,100 | 0.01% | 442,800 |
| 2018-10-08 | 2018-10-04 | 5.600 | 77,900 | -5,000 | 0.01% | 436,240 |
| 2018-10-04 | 2018-10-02 | 5.600 | 82,900 | +5,000 | 0.01% | 464,240 |
| 2018-10-03 | 2018-09-28 | 5.600 | 77,900 | +6,500 | 0.01% | 436,240 |
| 2018-10-02 | 2018-09-27 | 5.900 | 71,400 | -6,500 | 0.01% | 421,260 |
| 2018-09-28 | 2018-09-26 | 5.400 | 77,900 | +5,000 | 0.01% | 420,660 |
| 2018-09-26 | 2018-09-21 | 5.500 | 72,900 | -5,000 | 0.01% | 400,950 |
| 2018-09-24 | 2018-09-20 | 5.400 | 77,900 | +5,000 | 0.01% | 420,660 |
| 2018-09-21 | 2018-09-19 | 5.500 | 72,900 | +5,000 | 0.01% | 400,950 |
| 2018-09-12 | 2018-09-10 | 5.500 | 67,900 | -5,000 | 0.01% | 373,450 |
| 2018-09-11 | 2018-09-07 | 5.400 | 72,900 | +5,000 | 0.01% | 393,660 |
| 2018-09-05 | 2018-09-03 | 5.900 | 67,900 | -2,000 | 0.01% | 400,610 |
| 2018-09-04 | 2018-08-31 | 5.900 | 69,900 | -10,000 | 0.01% | 412,410 |
| 2018-09-03 | 2018-08-30 | 5.800 | 79,900 | +5,000 | 0.01% | 463,420 |
| 2018-08-31 | 2018-08-29 | 6.000 | 74,900 | -11,700 | 0.01% | 449,400 |
| 2018-08-29 | 2018-08-27 | 6.000 | 86,600 | -45,800 | 0.01% | 519,600 |
| 2018-08-27 | 2018-08-23 | 6.000 | 132,400 | +45,800 | 0.01% | 794,400 |
| 2018-08-16 | 2018-08-14 | 6.100 | 86,600 | +5,000 | 0.01% | 528,260 |
| 2018-08-15 | 2018-08-13 | 6.200 | 81,600 | -5,000 | 0.01% | 505,920 |
| 2018-08-10 | 2018-08-08 | 6.100 | 86,600 | +5,500 | 0.01% | 528,260 |
| 2018-08-09 | 2018-08-07 | 6.300 | 81,100 | +2,500 | 0.01% | 510,930 |
| 2018-07-26 | 2018-07-24 | 7.000 | 78,600 | -11,000 | 0.01% | 550,200 |
| 2018-07-25 | 2018-07-23 | 6.200 | 89,600 | -15,000 | 0.01% | 555,520 |
| 2018-07-24 | 2018-07-20 | 6.300 | 104,600 | -1,500 | 0.01% | 658,980 |
| 2018-07-23 | 2018-07-19 | 6.300 | 106,100 | +22,500 | 0.01% | 668,430 |
| 2018-07-20 | 2018-07-18 | 6.100 | 83,600 | +2,000 | 0.01% | 509,960 |
| 2018-07-18 | 2018-07-16 | 6.100 | 81,600 | -49,000 | 0.01% | 497,760 |
| 2018-07-17 | 2018-07-13 | 6.000 | 130,600 | -1,500 | 0.01% | 783,600 |
| 2018-07-16 | 2018-07-12 | 6.000 | 132,100 | +52,500 | 0.01% | 792,600 |
| 2018-07-13 | 2018-07-11 | 6.100 | 79,600 | +2,000 | 0.01% | 485,560 |
| 2018-07-03 | 2018-06-28 | 6.300 | 77,600 | -1,000 | 0.01% | 488,880 |
| 2018-06-26 | 2018-06-22 | 7.100 | 78,600 | +5,000 | 0.01% | 558,060 |
| 2018-06-21 | 2018-06-19 | 7.200 | 73,600 | -8,000 | 0.01% | 529,920 |
| 2018-06-20 | 2018-06-15 | 7.600 | 81,600 | +5,000 | 0.01% | 620,160 |
| 2018-06-19 | 2018-06-14 | 7.700 | 76,600 | -2,500 | 0.01% | 589,820 |
| 2018-06-11 | 2018-06-07 | 7.500 | 79,100 | +500 | 0.01% | 593,250 |
| 2018-06-07 | 2018-06-05 | 7.100 | 78,600 | +5,000 | 0.01% | 558,060 |
| 2018-06-06 | 2018-06-04 | 7.300 | 73,600 | +5,000 | 0.01% | 537,280 |
| 2018-05-28 | 2018-05-24 | 8.900 | 68,600 | -10,000 | 0.01% | 610,540 |
| 2018-05-24 | 2018-05-21 | 9.000 | 78,600 | -5,000 | 0.01% | 707,400 |
| 2018-05-18 | 2018-05-16 | 8.900 | 83,600 | -800 | 0.01% | 744,040 |
| 2018-05-09 | 2018-05-07 | 8.300 | 84,400 | +10,800 | 0.01% | 700,520 |
| 2018-04-20 | 2018-04-18 | 9.000 | 73,600 | +2,500 | 0.01% | 662,400 |
| 2018-04-19 | 2018-04-17 | 9.000 | 71,100 | +5,000 | 0.01% | 639,900 |
| 2018-04-16 | 2018-04-12 | 9.700 | 66,100 | -20,000 | 0.01% | 641,170 |
| 2018-04-12 | 2018-04-10 | 9.500 | 86,100 | +20,000 | 0.01% | 817,950 |
| 2018-04-06 | 2018-04-03 | 9.200 | 66,100 | -100 | 0.01% | 608,120 |
| 2018-03-23 | 2018-03-21 | 9.700 | 66,200 | +5,000 | 0.01% | 642,140 |
| 2018-03-21 | 2018-03-19 | 10.400 | 61,200 | +11,700 | 0.01% | 636,480 |
| 2018-03-20 | 2018-03-16 | 10.800 | 49,500 | -2,500 | 0.01% | 534,600 |
| 2018-03-16 | 2018-03-14 | 10.400 | 52,000 | +2,500 | 0.01% | 540,800 |
| 2018-03-15 | 2018-03-13 | 10.400 | 49,500 | +100 | 0.01% | 514,800 |
| 2018-03-13 | 2018-03-09 | 9.800 | 49,400 | -4,000 | 0.01% | 484,120 |
| 2018-03-12 | 2018-03-08 | 9.400 | 53,400 | +4,000 | 0.01% | 501,960 |
| 2018-03-08 | 2018-03-06 | 9.600 | 49,400 | -4,000 | 0.01% | 474,240 |
| 2018-03-07 | 2018-03-05 | 9.400 | 53,400 | -1,000 | 0.01% | 501,960 |
| 2018-03-05 | 2018-03-01 | 9.900 | 54,400 | -4,000 | 0.01% | 538,560 |
| 2018-03-01 | 2018-02-27 | 9.700 | 58,400 | +5,000 | 0.01% | 566,480 |
| 2018-02-22 | 2018-02-20 | 9.500 | 53,400 | -6,800 | 0.01% | 507,300 |
| 2018-02-14 | 2018-02-12 | 8.900 | 60,200 | -8,000 | 0.01% | 535,780 |
| 2018-02-13 | 2018-02-09 | 9.000 | 68,200 | -3,000 | 0.01% | 613,800 |
| 2018-02-12 | 2018-02-08 | 9.400 | 71,200 | +12,100 | 0.01% | 669,280 |
| 2018-02-09 | 2018-02-07 | 9.500 | 59,100 | -2,500 | 0.01% | 561,450 |
| 2018-02-08 | 2018-02-06 | 9.400 | 61,600 | +8,800 | 0.01% | 579,040 |
| 2018-02-07 | 2018-02-05 | 10.800 | 52,800 | -79,800 | 0.01% | 570,240 |
| 2018-02-01 | 2018-01-30 | 11.600 | 132,600 | -800 | 0.01% | 1,538,160 |
| 2018-01-23 | 2018-01-19 | 11.400 | 133,400 | -1,500 | 0.01% | 1,520,760 |
| 2018-01-22 | 2018-01-18 | 11.600 | 134,900 | +6,500 | 0.01% | 1,564,840 |
| 2018-01-19 | 2018-01-17 | 12.000 | 128,400 | -20,000 | 0.01% | 1,540,800 |
| 2018-01-18 | 2018-01-16 | 12.200 | 148,400 | -1,500 | 0.02% | 1,810,480 |
| 2018-01-17 | 2018-01-15 | 12.000 | 149,900 | -5,900 | 0.02% | 1,798,800 |
| 2018-01-16 | 2018-01-12 | 12.600 | 155,800 | +5,000 | 0.02% | 1,963,080 |
| 2018-01-15 | 2018-01-11 | 12.600 | 150,800 | -600 | 0.02% | 1,900,080 |
| 2018-01-12 | 2018-01-10 | 12.600 | 151,400 | -2,600 | 0.02% | 1,907,640 |
| 2018-01-10 | 2018-01-08 | 11.800 | 154,000 | -2,500 | 0.02% | 1,817,200 |
| 2018-01-09 | 2018-01-05 | 12.200 | 156,500 | +600 | 0.02% | 1,909,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 155,900 | -90,000 | 0.02% | 1,933,160 |
| 2018-01-05 | 2018-01-03 | 12.000 | 245,900 | +115,300 | 0.03% | 2,950,800 |
| 2018-01-04 | 2018-01-02 | 11.600 | 130,600 | +13,000 | 0.01% | 1,514,960 |
| 2018-01-03 | 2017-12-29 | 11.000 | 117,600 | -1,500 | 0.01% | 1,293,600 |
| 2017-12-29 | 2017-12-27 | 11.200 | 119,100 | -3,000 | 0.01% | 1,333,920 |
| 2017-12-28 | 2017-12-22 | 11.400 | 122,100 | -14,000 | 0.01% | 1,391,940 |
| 2017-12-27 | 2017-12-21 | 11.200 | 136,100 | +71,500 | 0.01% | 1,524,320 |
| 2017-12-22 | 2017-12-20 | 10.800 | 64,600 | +9,500 | 0.01% | 697,680 |
| 2017-12-20 | 2017-12-18 | 10.600 | 55,100 | -2,500 | 0.01% | 584,060 |
| 2017-12-11 | 2017-12-07 | 10.600 | 57,600 | -9,500 | 0.01% | 610,560 |
| 2017-12-08 | 2017-12-06 | 11.400 | 67,100 | -75,500 | 0.01% | 764,940 |
| 2017-12-07 | 2017-12-05 | 11.000 | 142,600 | -2,500 | 0.01% | 1,568,600 |
| 2017-12-06 | 2017-12-04 | 12.200 | 145,100 | +79,000 | 0.02% | 1,770,220 |
| 2017-12-05 | 2017-12-01 | 13.000 | 66,100 | -4,000 | 0.01% | 859,300 |
| 2017-12-04 | 2017-11-30 | 12.600 | 70,100 | +2,500 | 0.01% | 883,260 |
| 2017-12-01 | 2017-11-29 | 13.400 | 67,600 | +7,500 | 0.01% | 905,840 |
| 2017-11-30 | 2017-11-28 | 13.800 | 60,100 | -21,900 | 0.01% | 829,380 |
| 2017-11-29 | 2017-11-27 | 14.000 | 82,000 | -2,358,000 | 0.01% | 1,148,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 2,440,000 | +1,294,000 | 0.26% | 36,112,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,146,000 | +1,011,200 | 0.12% | 15,814,800 |
| 2017-11-24 | 2017-11-22 | 12.400 | 134,800 | -35,000 | 0.01% | 1,671,520 |
| 2017-11-23 | 2017-11-21 | 12.400 | 169,800 | -21,600 | 0.02% | 2,105,520 |
| 2017-11-21 | 2017-11-17 | 12.000 | 191,400 | -41,400 | 0.02% | 2,296,800 |
| 2017-11-17 | 2017-11-15 | 12.000 | 232,800 | -2,600 | 0.02% | 2,793,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 235,400 | +50,500 | 0.02% | 3,013,120 |
| 2017-11-15 | 2017-11-13 | 12.000 | 184,900 | +46,000 | 0.02% | 2,218,800 |
| 2017-11-14 | 2017-11-10 | 11.200 | 138,900 | -5,000 | 0.01% | 1,555,680 |
| 2017-11-13 | 2017-11-09 | 10.600 | 143,900 | +5,000 | 0.02% | 1,525,340 |
| 2017-11-08 | 2017-11-06 | 11.000 | 138,900 | -4,000 | 0.01% | 1,527,900 |
| 2017-11-06 | 2017-11-02 | 10.800 | 142,900 | +4,000 | 0.01% | 1,543,320 |
| 2017-11-02 | 2017-10-31 | 11.400 | 138,900 | -25,500 | 0.01% | 1,583,460 |
| 2017-11-01 | 2017-10-30 | 11.200 | 164,400 | +29,000 | 0.02% | 1,841,280 |
| 2017-10-31 | 2017-10-27 | 11.800 | 135,400 | -464,500 | 0.01% | 1,597,720 |
| 2017-10-30 | 2017-10-26 | 12.000 | 599,900 | +456,500 | 0.06% | 7,198,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 143,400 | -3,500 | 0.02% | 1,634,760 |
| 2017-10-26 | 2017-10-24 | 11.000 | 146,900 | -5,000 | 0.02% | 1,615,900 |
| 2017-10-25 | 2017-10-23 | 11.000 | 151,900 | +21,700 | 0.02% | 1,670,900 |
| 2017-10-24 | 2017-10-20 | 10.600 | 130,200 | -64,300 | 0.01% | 1,380,120 |
| 2017-10-23 | 2017-10-19 | 10.800 | 194,500 | -600 | 0.02% | 2,100,600 |
| 2017-10-20 | 2017-10-18 | 11.400 | 195,100 | +3,100 | 0.02% | 2,224,140 |
| 2017-10-19 | 2017-10-17 | 11.000 | 192,000 | -42,200 | 0.02% | 2,112,000 |
| 2017-10-18 | 2017-10-16 | 11.400 | 234,200 | -202,400 | 0.02% | 2,669,880 |
| 2017-10-17 | 2017-10-13 | 11.600 | 436,600 | -195,800 | 0.05% | 5,064,560 |
| 2017-10-16 | 2017-10-12 | 11.600 | 632,400 | +462,000 | 0.07% | 7,335,840 |
| 2017-10-13 | 2017-10-11 | 10.800 | 170,400 | -304,700 | 0.02% | 1,840,320 |
| 2017-10-12 | 2017-10-10 | 11.000 | 475,100 | +304,700 | 0.05% | 5,226,100 |
| 2017-10-11 | 2017-10-09 | 10.400 | 170,400 | -26,700 | 0.02% | 1,772,160 |
| 2017-10-10 | 2017-10-06 | 10.600 | 197,100 | +38,700 | 0.02% | 2,089,260 |
| 2017-10-09 | 2017-10-04 | 10.600 | 158,400 | -5,200 | 0.02% | 1,679,040 |
| 2017-10-06 | 2017-10-03 | 10.200 | 163,600 | +5,000 | 0.02% | 1,668,720 |
| 2017-10-03 | 2017-09-28 | 10.200 | 158,600 | -38,800 | 0.02% | 1,617,720 |
| 2017-09-29 | 2017-09-27 | 10.800 | 197,400 | -48,200 | 0.02% | 2,131,920 |
| 2017-09-28 | 2017-09-26 | 10.200 | 245,600 | -105,000 | 0.03% | 2,505,120 |
| 2017-09-27 | 2017-09-25 | 10.200 | 350,600 | +150,200 | 0.04% | 3,576,120 |
| 2017-09-26 | 2017-09-22 | 11.200 | 200,400 | +25,000 | 0.02% | 2,244,480 |
| 2017-09-25 | 2017-09-21 | 11.000 | 175,400 | -14,300 | 0.02% | 1,929,400 |
| 2017-09-22 | 2017-09-20 | 11.400 | 189,700 | -469,900 | 0.02% | 2,162,580 |
| 2017-09-21 | 2017-09-19 | 11.400 | 659,600 | +339,000 | 0.07% | 7,519,440 |
| 2017-09-20 | 2017-09-18 | 10.000 | 320,600 | +158,000 | 0.03% | 3,206,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 162,600 | -266,000 | 0.02% | 1,560,960 |
| 2017-09-18 | 2017-09-14 | 9.200 | 428,600 | +307,300 | 0.04% | 3,943,120 |
| 2017-09-14 | 2017-09-12 | 8.600 | 121,300 | -1,000 | 0.01% | 1,043,180 |
| 2017-09-13 | 2017-09-11 | 8.700 | 122,300 | +6,000 | 0.01% | 1,064,010 |
| 2017-09-12 | 2017-09-08 | 8.800 | 116,300 | -5,000 | 0.01% | 1,023,440 |
| 2017-09-11 | 2017-09-07 | 8.600 | 121,300 | -2,500 | 0.01% | 1,043,180 |
| 2017-09-08 | 2017-09-06 | 8.600 | 123,800 | -68,200 | 0.01% | 1,064,680 |
| 2017-09-07 | 2017-09-05 | 8.800 | 192,000 | +35,600 | 0.02% | 1,689,600 |
| 2017-09-06 | 2017-09-04 | 8.600 | 156,400 | -103,300 | 0.02% | 1,345,040 |
| 2017-09-05 | 2017-09-01 | 8.700 | 259,700 | +85,600 | 0.03% | 2,259,390 |
| 2017-09-04 | 2017-08-31 | 8.500 | 174,100 | -500 | 0.02% | 1,479,850 |
| 2017-09-01 | 2017-08-30 | 8.500 | 174,600 | -82,900 | 0.02% | 1,484,100 |
| 2017-08-31 | 2017-08-29 | 8.500 | 257,500 | +26,400 | 0.03% | 2,188,750 |
| 2017-08-30 | 2017-08-28 | 8.600 | 231,100 | +120,000 | 0.02% | 1,987,460 |
| 2017-08-25 | 2017-08-22 | 8.400 | 111,100 | -7,500 | 0.01% | 933,240 |
| 2017-08-24 | 2017-08-21 | 8.500 | 118,600 | -82,600 | 0.01% | 1,008,100 |
| 2017-08-22 | 2017-08-18 | 8.700 | 201,200 | +100,000 | 0.02% | 1,750,440 |
| 2017-08-17 | 2017-08-15 | 7.400 | 101,200 | -23,100 | 0.01% | 748,880 |
| 2017-08-16 | 2017-08-14 | 7.200 | 124,300 | -30,400 | 0.01% | 894,960 |
| 2017-08-11 | 2017-08-09 | 7.600 | 154,700 | -1,300 | 0.02% | 1,175,720 |
| 2017-08-10 | 2017-08-08 | 7.400 | 156,000 | -48,700 | 0.02% | 1,154,400 |
| 2017-08-09 | 2017-08-07 | 7.200 | 204,700 | +100,000 | 0.02% | 1,473,840 |
| 2017-07-21 | 2017-07-19 | 7.500 | 104,700 | -25,000 | 0.01% | 785,250 |
| 2017-07-20 | 2017-07-18 | 7.100 | 129,700 | +25,000 | 0.01% | 920,870 |
| 2017-07-06 | 2017-07-04 | 7.300 | 104,700 | -10,000 | 0.01% | 764,310 |
| 2017-07-04 | 2017-06-30 | 7.700 | 114,700 | +10,000 | 0.01% | 883,190 |
| 2017-06-30 | 2017-06-28 | 7.700 | 104,700 | -7,500 | 0.01% | 806,190 |
| 2017-06-29 | 2017-06-27 | 7.600 | 112,200 | -22,000 | 0.01% | 852,720 |
| 2017-06-28 | 2017-06-26 | 7.800 | 134,200 | +22,500 | 0.01% | 1,046,760 |
| 2017-06-26 | 2017-06-22 | 7.400 | 111,700 | -4,000 | 0.01% | 826,580 |
| 2017-06-21 | 2017-06-19 | 7.100 | 115,700 | -6,800 | 0.01% | 821,470 |
| 2017-06-20 | 2017-06-16 | 6.800 | 122,500 | +1,800 | 0.01% | 833,000 |
| 2017-06-19 | 2017-06-15 | 7.200 | 120,700 | +5,000 | 0.01% | 869,040 |
| 2017-06-16 | 2017-06-14 | 7.300 | 115,700 | -25,000 | 0.01% | 844,610 |
| 2017-06-14 | 2017-06-12 | 7.600 | 140,700 | -3,500 | 0.01% | 1,069,320 |
| 2017-06-13 | 2017-06-09 | 7.600 | 144,200 | +21,600 | 0.02% | 1,095,920 |
| 2017-06-12 | 2017-06-08 | 7.300 | 122,600 | +5,000 | 0.01% | 894,980 |
| 2017-06-07 | 2017-06-05 | 7.100 | 117,600 | -5,000 | 0.01% | 834,960 |
| 2017-06-06 | 2017-06-02 | 7.000 | 122,600 | -4,000 | 0.01% | 858,200 |
| 2017-05-25 | 2017-05-23 | 7.200 | 126,600 | -500 | 0.01% | 911,520 |
| 2017-05-23 | 2017-05-19 | 7.300 | 127,100 | -1,500 | 0.01% | 927,830 |
| 2017-05-08 | 2017-05-04 | 8.200 | 128,600 | +4,100 | 0.01% | 1,054,520 |
| 2017-05-05 | 2017-05-02 | 8.300 | 124,500 | -4,100 | 0.01% | 1,033,350 |
| 2017-04-27 | 2017-04-25 | 8.000 | 128,600 | +5,000 | 0.01% | 1,028,800 |
| 2017-04-21 | 2017-04-19 | 8.200 | 123,600 | -2,500 | 0.01% | 1,013,520 |
| 2017-04-20 | 2017-04-18 | 8.200 | 126,100 | +2,500 | 0.01% | 1,034,020 |
| 2017-04-12 | 2017-04-10 | 8.300 | 123,600 | -5,000 | 0.01% | 1,025,880 |
| 2017-04-07 | 2017-04-05 | 8.500 | 128,600 | +5,000 | 0.01% | 1,093,100 |
| 2017-04-05 | 2017-03-31 | 8.600 | 123,600 | -6,900 | 0.01% | 1,062,960 |
| 2017-04-03 | 2017-03-30 | 8.600 | 130,500 | -3,500 | 0.01% | 1,122,300 |
| 2017-03-31 | 2017-03-29 | 8.900 | 134,000 | +1,700 | 0.01% | 1,192,600 |
| 2017-03-30 | 2017-03-28 | 8.700 | 132,300 | +7,500 | 0.01% | 1,151,010 |
| 2017-03-29 | 2017-03-27 | 8.800 | 124,800 | -100 | 0.01% | 1,098,240 |
| 2017-03-24 | 2017-03-22 | 9.000 | 124,900 | +4,000 | 0.01% | 1,124,100 |
| 2017-03-22 | 2017-03-20 | 9.100 | 120,900 | -2,500 | 0.01% | 1,100,190 |
| 2017-03-21 | 2017-03-17 | 9.100 | 123,400 | -8,500 | 0.01% | 1,122,940 |
| 2017-03-20 | 2017-03-16 | 8.600 | 131,900 | -6,000 | 0.01% | 1,134,340 |
| 2017-03-17 | 2017-03-15 | 8.600 | 137,900 | +8,000 | 0.01% | 1,185,940 |
| 2017-03-16 | 2017-03-14 | 8.400 | 129,900 | -6,500 | 0.01% | 1,091,160 |
| 2017-03-14 | 2017-03-10 | 8.100 | 136,400 | -2,500 | 0.01% | 1,104,840 |
| 2017-03-10 | 2017-03-08 | 7.900 | 138,900 | +2,500 | 0.01% | 1,097,310 |
| 2017-03-09 | 2017-03-07 | 8.100 | 136,400 | -2,500 | 0.01% | 1,104,840 |
| 2017-03-08 | 2017-03-06 | 8.000 | 138,900 | -8,700 | 0.01% | 1,111,200 |
| 2017-03-07 | 2017-03-03 | 7.800 | 147,600 | -5,000 | 0.02% | 1,151,280 |
| 2017-03-06 | 2017-03-02 | 8.000 | 152,600 | -15,000 | 0.02% | 1,220,800 |
| 2017-03-03 | 2017-03-01 | 8.000 | 167,600 | -6,500 | 0.02% | 1,340,800 |
| 2017-03-02 | 2017-02-28 | 7.900 | 174,100 | +12,500 | 0.02% | 1,375,390 |
| 2017-03-01 | 2017-02-27 | 8.000 | 161,600 | -10,020 | 0.02% | 1,292,800 |
| 2017-02-28 | 2017-02-24 | 8.100 | 171,620 | +1,500 | 0.02% | 1,390,122 |
| 2017-02-27 | 2017-02-23 | 8.300 | 170,120 | -2,500 | 0.02% | 1,411,996 |
| 2017-02-24 | 2017-02-22 | 8.300 | 172,620 | +15,000 | 0.02% | 1,432,746 |
| 2017-02-23 | 2017-02-21 | 8.200 | 157,620 | +5,000 | 0.02% | 1,292,484 |
| 2017-02-21 | 2017-02-17 | 8.500 | 152,620 | -7,500 | 0.02% | 1,297,270 |
| 2017-02-20 | 2017-02-16 | 8.700 | 160,120 | -5,500 | 0.02% | 1,393,044 |
| 2017-02-17 | 2017-02-15 | 8.900 | 165,620 | +2,500 | 0.02% | 1,474,018 |
| 2017-02-16 | 2017-02-14 | 8.600 | 163,120 | +37,500 | 0.02% | 1,402,832 |
| 2017-02-15 | 2017-02-13 | 8.500 | 125,620 | +10,000 | 0.01% | 1,067,770 |
| 2017-02-14 | 2017-02-10 | 8.400 | 115,620 | +5,000 | 0.01% | 971,208 |
| 2017-02-13 | 2017-02-09 | 8.400 | 110,620 | -10,000 | 0.01% | 929,208 |
| 2017-02-10 | 2017-02-08 | 8.500 | 120,620 | +3,200 | 0.01% | 1,025,270 |
| 2017-02-09 | 2017-02-07 | 8.300 | 117,420 | -10,000 | 0.01% | 974,586 |
| 2017-02-08 | 2017-02-06 | 8.200 | 127,420 | +6,800 | 0.01% | 1,044,844 |
| 2017-02-07 | 2017-02-03 | 7.900 | 120,620 | -5,000 | 0.01% | 952,898 |
| 2017-02-06 | 2017-02-02 | 7.900 | 125,620 | +5,000 | 0.01% | 992,398 |
| 2017-02-03 | 2017-02-01 | 8.000 | 120,620 | -5,000 | 0.01% | 964,960 |
| 2017-01-17 | 2017-01-13 | 7.900 | 125,620 | +5,000 | 0.01% | 992,398 |
| 2017-01-13 | 2017-01-11 | 8.000 | 120,620 | +5,000 | 0.01% | 964,960 |
| 2017-01-09 | 2017-01-05 | 8.300 | 115,620 | +1,000 | 0.01% | 959,646 |
| 2017-01-06 | 2017-01-04 | 8.400 | 114,620 | +8,700 | 0.01% | 962,808 |
| 2017-01-05 | 2017-01-03 | 8.600 | 105,920 | +300 | 0.01% | 910,912 |
| 2017-01-04 | 2016-12-30 | 9.100 | 105,620 | -10,000 | 0.01% | 961,142 |
| 2017-01-03 | 2016-12-29 | 8.200 | 115,620 | -1,000 | 0.01% | 948,084 |
| 2016-12-30 | 2016-12-28 | 8.100 | 116,620 | +1,000 | 0.01% | 944,622 |
| 2016-12-28 | 2016-12-22 | 8.000 | 115,620 | -4,400 | 0.01% | 924,960 |
| 2016-12-22 | 2016-12-20 | 8.000 | 120,020 | +4,400 | 0.01% | 960,160 |
| 2016-12-13 | 2016-12-09 | 8.600 | 115,620 | -1,500 | 0.01% | 994,332 |
| 2016-12-08 | 2016-12-06 | 9.000 | 117,120 | -10,000 | 0.01% | 1,054,080 |
| 2016-12-06 | 2016-12-02 | 9.300 | 127,120 | +5,000 | 0.01% | 1,182,216 |
| 2016-12-05 | 2016-12-01 | 9.200 | 122,120 | +1,200 | 0.01% | 1,123,504 |
| 2016-12-02 | 2016-11-30 | 9.200 | 120,920 | -82,500 | 0.01% | 1,112,464 |
| 2016-12-01 | 2016-11-29 | 9.300 | 203,420 | -4,700 | 0.02% | 1,891,806 |
| 2016-11-30 | 2016-11-28 | 9.500 | 208,120 | +95,000 | 0.02% | 1,977,140 |
| 2016-11-25 | 2016-11-23 | 8.600 | 113,120 | +3,500 | 0.01% | 972,832 |
| 2016-11-22 | 2016-11-18 | 8.600 | 109,620 | +2,000 | 0.01% | 942,732 |
| 2016-11-21 | 2016-11-17 | 8.900 | 107,620 | -3,500 | 0.01% | 957,818 |
| 2016-11-18 | 2016-11-16 | 8.700 | 111,120 | +3,500 | 0.01% | 966,744 |
| 2016-11-09 | 2016-11-07 | 8.900 | 107,620 | -11,500 | 0.01% | 957,818 |
| 2016-11-08 | 2016-11-04 | 8.900 | 119,120 | -2,500 | 0.01% | 1,060,168 |
| 2016-11-07 | 2016-11-03 | 8.600 | 121,620 | +200 | 0.01% | 1,045,932 |
| 2016-11-04 | 2016-11-02 | 8.500 | 121,420 | +2,300 | 0.01% | 1,032,070 |
| 2016-11-03 | 2016-11-01 | 9.000 | 119,120 | -13,500 | 0.01% | 1,072,080 |
| 2016-11-02 | 2016-10-31 | 9.300 | 132,620 | +2,500 | 0.01% | 1,233,366 |
| 2016-11-01 | 2016-10-28 | 9.600 | 130,120 | -2,500 | 0.01% | 1,249,152 |
| 2016-10-31 | 2016-10-27 | 9.400 | 132,620 | -2,500 | 0.01% | 1,246,628 |
| 2016-10-25 | 2016-10-20 | 9.500 | 135,120 | +33,000 | 0.01% | 1,283,640 |
| 2016-10-20 | 2016-10-18 | 9.900 | 102,120 | +1,500 | 0.01% | 1,010,988 |
| 2016-10-19 | 2016-10-17 | 9.800 | 100,620 | +2,500 | 0.01% | 986,076 |
| 2016-10-18 | 2016-10-14 | 9.600 | 98,120 | -300 | 0.01% | 941,952 |
| 2016-10-17 | 2016-10-13 | 9.300 | 98,420 | -4,700 | 0.01% | 915,306 |
| 2016-10-14 | 2016-10-12 | 9.300 | 103,120 | +5,000 | 0.01% | 959,016 |
| 2016-10-13 | 2016-10-11 | 9.400 | 98,120 | -2,500 | 0.01% | 922,328 |
| 2016-10-12 | 2016-10-07 | 10.000 | 100,620 | +5,000 | 0.01% | 1,006,200 |
| 2016-10-11 | 2016-10-06 | 10.200 | 95,620 | -2,500 | 0.01% | 975,324 |
| 2016-10-06 | 2016-10-04 | 8.700 | 98,120 | -22,200 | 0.01% | 853,644 |
| 2016-10-04 | 2016-09-30 | 8.900 | 120,320 | +2,500 | 0.01% | 1,070,848 |
| 2016-09-30 | 2016-09-28 | 9.800 | 117,820 | -32,100 | 0.01% | 1,154,636 |
| 2016-09-29 | 2016-09-27 | 9.900 | 149,920 | +10,000 | 0.02% | 1,484,208 |
| 2016-09-28 | 2016-09-26 | 9.600 | 139,920 | -10,000 | 0.01% | 1,343,232 |
| 2016-09-26 | 2016-09-22 | 10.200 | 149,920 | +54,300 | 0.02% | 1,529,184 |
| 2016-09-23 | 2016-09-21 | 10.200 | 95,620 | -5,000 | 0.01% | 975,324 |
| 2016-09-21 | 2016-09-19 | 10.000 | 100,620 | -2,500 | 0.01% | 1,006,200 |
| 2016-09-20 | 2016-09-15 | 9.500 | 103,120 | +2,500 | 0.01% | 979,640 |
| 2016-09-13 | 2016-09-09 | 10.400 | 100,620 | -124,400 | 0.01% | 1,046,448 |
| 2016-09-12 | 2016-09-08 | 10.000 | 225,020 | +122,900 | 0.02% | 2,250,200 |
| 2016-09-07 | 2016-09-05 | 8.300 | 102,120 | -15,000 | 0.01% | 847,596 |
| 2016-09-05 | 2016-09-01 | 8.000 | 117,120 | +15,000 | 0.01% | 936,960 |
| 2016-08-29 | 2016-08-25 | 8.400 | 102,120 | -5,000 | 0.01% | 857,808 |
| 2016-08-26 | 2016-08-24 | 8.400 | 107,120 | -1,500 | 0.01% | 899,808 |
| 2016-08-25 | 2016-08-23 | 8.200 | 108,620 | +5,000 | 0.01% | 890,684 |
| 2016-08-23 | 2016-08-19 | 8.000 | 103,620 | -4,000 | 0.01% | 828,960 |
| 2016-08-22 | 2016-08-18 | 8.100 | 107,620 | +1,500 | 0.01% | 871,722 |
| 2016-08-19 | 2016-08-17 | 8.500 | 106,120 | -154,400 | 0.01% | 902,020 |
| 2016-08-18 | 2016-08-16 | 7.800 | 260,520 | +157,400 | 0.03% | 2,032,056 |
| 2016-08-17 | 2016-08-15 | 7.200 | 103,120 | -5,000 | 0.01% | 742,464 |
| 2016-08-16 | 2016-08-12 | 7.100 | 108,120 | +3,500 | 0.01% | 767,652 |
| 2016-07-07 | 2016-07-05 | 6.300 | 104,620 | +2,000 | 0.01% | 659,106 |
| 2016-07-05 | 2016-06-30 | 6.700 | 102,620 | -700 | 0.01% | 687,554 |
| 2016-06-20 | 2016-06-16 | 6.500 | 103,320 | -3,000 | 0.01% | 671,580 |
| 2016-06-15 | 2016-06-13 | 6.200 | 106,320 | +3,000 | 0.01% | 659,184 |
| 2016-06-08 | 2016-06-06 | 6.700 | 103,320 | +4,000 | 0.01% | 692,244 |
| 2016-06-03 | 2016-06-01 | 6.700 | 99,320 | -1,500 | 0.01% | 665,444 |
| 2016-04-22 | 2016-04-20 | 8.100 | 100,820 | +3,000 | 0.01% | 816,642 |
| 2016-04-15 | 2016-04-13 | 8.100 | 97,820 | -2,000 | 0.01% | 792,342 |
| 2016-04-14 | 2016-04-12 | 7.900 | 99,820 | +2,000 | 0.01% | 788,578 |
| 2016-04-13 | 2016-04-11 | 7.800 | 97,820 | -7,500 | 0.01% | 762,996 |
| 2016-04-11 | 2016-04-07 | 7.900 | 105,320 | +7,500 | 0.01% | 832,028 |
| 2016-03-21 | 2016-03-17 | 8.200 | 97,820 | -1,000 | 0.01% | 802,124 |
| 2016-03-09 | 2016-03-07 | 9.100 | 98,820 | +2,500 | 0.01% | 899,262 |
| 2016-03-04 | 2016-03-02 | 9.000 | 96,320 | -500 | 0.01% | 866,880 |
| 2016-03-03 | 2016-03-01 | 8.700 | 96,820 | -2,500 | 0.01% | 842,334 |
| 2016-03-02 | 2016-02-29 | 8.700 | 99,320 | -2,900 | 0.01% | 864,084 |
| 2016-03-01 | 2016-02-26 | 8.500 | 102,220 | -51,000 | 0.01% | 868,870 |
| 2016-02-25 | 2016-02-23 | 8.500 | 153,220 | +52,400 | 0.02% | 1,302,370 |
| 2016-02-24 | 2016-02-22 | 8.500 | 100,820 | +100 | 0.01% | 856,970 |
| 2016-02-23 | 2016-02-19 | 8.400 | 100,720 | +3,900 | 0.01% | 846,048 |
| 2016-02-17 | 2016-02-15 | 7.400 | 96,820 | -30,300 | 0.01% | 716,468 |
| 2016-02-16 | 2016-02-12 | 7.200 | 127,120 | +30,300 | 0.01% | 915,264 |
| 2016-02-02 | 2016-01-29 | 7.600 | 96,820 | -200 | 0.01% | 735,832 |
| 2016-01-29 | 2016-01-27 | 7.000 | 97,020 | +200 | 0.01% | 679,140 |
| 2016-01-19 | 2016-01-15 | 7.600 | 96,820 | -10,000 | 0.01% | 735,832 |
| 2016-01-12 | 2016-01-08 | 8.800 | 106,820 | +1,000 | 0.02% | 940,016 |
| 2016-01-11 | 2016-01-07 | 8.600 | 105,820 | -500 | 0.02% | 910,052 |
| 2016-01-05 | 2015-12-31 | 9.100 | 106,320 | +4,000 | 0.02% | 967,512 |
| 2015-12-29 | 2015-12-24 | 9.119 | 102,320 | -5,953 | 0.01% | 933,062 |
| 2015-12-28 | 2015-12-22 | 9.119 | 108,273 | +9,080 | 0.02% | 987,348 |
| 2015-12-23 | 2015-12-21 | 9.218 | 99,193 | +101 | 0.01% | 914,379 |
| 2015-12-21 | 2015-12-17 | 9.516 | 99,092 | -2,018 | 0.01% | 942,914 |
| 2015-12-18 | 2015-12-16 | 9.119 | 101,110 | -1,513 | 0.01% | 922,028 |
| 2015-12-15 | 2015-12-11 | 10.110 | 102,623 | -1,513 | 0.01% | 1,037,546 |
| 2015-12-11 | 2015-12-09 | 10.309 | 104,136 | -5,045 | 0.01% | 1,073,486 |
| 2015-12-10 | 2015-12-08 | 10.110 | 109,181 | +5,045 | 0.02% | 1,103,849 |
| 2015-11-30 | 2015-11-26 | 10.110 | 104,136 | +504 | 0.01% | 1,052,842 |
| 2015-11-20 | 2015-11-18 | 10.309 | 103,632 | -2,017 | 0.01% | 1,068,291 |
| 2015-11-19 | 2015-11-17 | 10.110 | 105,649 | +2,017 | 0.02% | 1,068,139 |
| 2015-11-17 | 2015-11-13 | 10.507 | 103,632 | -5,044 | 0.01% | 1,088,835 |
| 2015-11-16 | 2015-11-12 | 10.705 | 108,676 | +504 | 0.02% | 1,163,375 |
| 2015-11-13 | 2015-11-11 | 10.705 | 108,172 | +4,540 | 0.02% | 1,157,980 |
| 2015-11-09 | 2015-11-05 | 11.101 | 103,632 | -5,044 | 0.01% | 1,150,467 |
| 2015-11-05 | 2015-11-03 | 10.903 | 108,676 | +3,027 | 0.02% | 1,184,919 |
| 2015-11-04 | 2015-11-02 | 10.705 | 105,649 | +2,017 | 0.02% | 1,130,971 |
| 2015-11-03 | 2015-10-30 | 11.300 | 103,632 | -2,017 | 0.01% | 1,171,011 |
| 2015-11-02 | 2015-10-29 | 11.498 | 105,649 | -3,027 | 0.02% | 1,214,747 |
| 2015-10-30 | 2015-10-28 | 11.696 | 108,676 | -12,107 | 0.02% | 1,271,095 |
| 2015-10-27 | 2015-10-23 | 12.291 | 120,783 | +5,045 | 0.02% | 1,484,533 |
| 2015-10-23 | 2015-10-20 | 12.291 | 115,738 | -9,383 | 0.02% | 1,422,525 |
| 2015-10-22 | 2015-10-19 | 12.687 | 125,121 | +7,869 | 0.02% | 1,587,459 |
| 2015-10-20 | 2015-10-16 | 12.687 | 117,252 | -6,053 | 0.02% | 1,487,622 |
| 2015-10-19 | 2015-10-15 | 12.886 | 123,305 | -24,717 | 0.02% | 1,588,863 |
| 2015-10-16 | 2015-10-14 | 12.291 | 148,022 | +23,910 | 0.02% | 1,819,325 |
| 2015-10-15 | 2015-10-13 | 11.300 | 124,112 | -5,246 | 0.02% | 1,402,429 |
| 2015-10-14 | 2015-10-12 | 11.696 | 129,358 | +4,035 | 0.02% | 1,512,995 |
| 2015-10-13 | 2015-10-09 | 11.498 | 125,323 | +7,063 | 0.02% | 1,440,957 |
| 2015-10-12 | 2015-10-08 | 11.498 | 118,260 | -9,686 | 0.02% | 1,359,747 |
| 2015-10-09 | 2015-10-07 | 11.696 | 127,946 | +1,312 | 0.02% | 1,496,480 |
| 2015-10-08 | 2015-10-06 | 11.101 | 126,634 | +4,540 | 0.02% | 1,405,823 |
| 2015-10-07 | 2015-10-05 | 10.903 | 122,094 | +14,124 | 0.02% | 1,331,218 |
| 2015-10-05 | 2015-09-30 | 10.507 | 107,970 | +4,036 | 0.02% | 1,134,413 |
| 2015-10-02 | 2015-09-29 | 10.309 | 103,934 | -4,036 | 0.01% | 1,071,404 |
| 2015-09-30 | 2015-09-25 | 10.903 | 107,970 | -1,513 | 0.02% | 1,177,221 |
| 2015-09-29 | 2015-09-24 | 10.903 | 109,483 | -5,045 | 0.02% | 1,193,718 |
| 2015-09-25 | 2015-09-23 | 10.705 | 114,528 | -4,035 | 0.02% | 1,226,021 |
| 2015-09-24 | 2015-09-22 | 11.498 | 118,563 | +6,053 | 0.02% | 1,363,231 |
| 2015-09-21 | 2015-09-17 | 10.309 | 112,510 | -1,513 | 0.02% | 1,159,810 |
| 2015-09-18 | 2015-09-16 | 10.110 | 114,023 | +4,540 | 0.02% | 1,152,803 |
| 2015-09-17 | 2015-09-15 | 9.912 | 109,483 | -1,009 | 0.02% | 1,085,198 |
| 2015-09-16 | 2015-09-14 | 10.309 | 110,492 | -10,089 | 0.02% | 1,139,007 |
| 2015-09-15 | 2015-09-11 | 10.309 | 120,581 | +10,089 | 0.02% | 1,243,010 |
| 2015-09-14 | 2015-09-10 | 9.912 | 110,492 | -5,044 | 0.02% | 1,095,199 |
| 2015-09-11 | 2015-09-09 | 10.309 | 115,536 | +5,044 | 0.02% | 1,191,003 |
| 2015-09-07 | 2015-09-02 | 8.623 | 110,492 | -5,347 | 0.02% | 952,823 |
| 2015-08-27 | 2015-08-25 | 9.416 | 115,839 | +1,513 | 0.02% | 1,090,789 |
| 2015-08-24 | 2015-08-20 | 11.101 | 114,326 | +2,522 | 0.02% | 1,269,186 |
| 2015-08-21 | 2015-08-19 | 11.101 | 111,804 | -6,053 | 0.02% | 1,241,188 |
| 2015-08-20 | 2015-08-18 | 10.705 | 117,857 | -17,151 | 0.02% | 1,261,657 |
| 2015-08-19 | 2015-08-17 | 11.101 | 135,008 | +1,009 | 0.02% | 1,498,787 |
| 2015-08-18 | 2015-08-14 | 11.498 | 133,999 | -15,133 | 0.02% | 1,540,713 |
| 2015-08-17 | 2015-08-13 | 11.894 | 149,132 | +17,151 | 0.02% | 1,773,840 |
| 2015-08-14 | 2015-08-12 | 11.894 | 131,981 | +20,177 | 0.02% | 1,569,839 |
| 2015-08-13 | 2015-08-11 | 12.093 | 111,804 | -1,008 | 0.02% | 1,352,009 |
| 2015-08-10 | 2015-08-06 | 10.507 | 112,812 | -1,514 | 0.02% | 1,185,287 |
| 2015-08-07 | 2015-08-05 | 10.903 | 114,326 | +1,514 | 0.02% | 1,246,522 |
| 2015-07-29 | 2015-07-27 | 10.110 | 112,812 | +1,008 | 0.02% | 1,140,559 |
| 2015-07-27 | 2015-07-23 | 11.696 | 111,804 | +1,009 | 0.02% | 1,307,681 |
| 2015-07-24 | 2015-07-22 | 11.696 | 110,795 | -15,133 | 0.02% | 1,295,879 |
| 2015-07-23 | 2015-07-21 | 12.093 | 125,928 | +1,009 | 0.02% | 1,522,806 |
| 2015-07-22 | 2015-07-20 | 12.093 | 124,919 | +2,522 | 0.02% | 1,510,604 |
| 2015-07-21 | 2015-07-17 | 12.093 | 122,397 | +1,009 | 0.02% | 1,480,106 |
| 2015-07-20 | 2015-07-16 | 11.894 | 121,388 | -10,089 | 0.02% | 1,443,841 |
| 2015-07-17 | 2015-07-15 | 12.093 | 131,477 | +28,249 | 0.02% | 1,589,908 |
| 2015-07-15 | 2015-07-13 | 12.489 | 103,228 | +1,009 | 0.01% | 1,289,230 |
| 2015-07-14 | 2015-07-10 | 12.093 | 102,219 | +46,812 | 0.01% | 1,236,100 |
| 2015-07-13 | 2015-07-09 | 10.903 | 55,407 | +2,522 | 0.01% | 604,115 |
| 2015-07-10 | 2015-07-08 | 7.731 | 52,885 | -1,514 | 0.01% | 408,874 |
| 2015-07-09 | 2015-07-07 | 8.921 | 54,399 | -10,088 | 0.01% | 485,284 |
| 2015-07-08 | 2015-07-06 | 10.110 | 64,487 | +1,513 | 0.01% | 651,981 |
| 2015-07-03 | 2015-06-30 | 13.480 | 62,974 | -5,044 | 0.01% | 848,912 |
| 2015-07-02 | 2015-06-29 | 13.480 | 68,018 | -505 | 0.01% | 916,907 |
| 2015-06-30 | 2015-06-26 | 14.670 | 68,523 | -2,018 | 0.01% | 1,005,218 |
| 2015-06-26 | 2015-06-24 | 15.265 | 70,541 | +1,514 | 0.01% | 1,076,774 |
| 2015-06-25 | 2015-06-23 | 15.859 | 69,027 | +2,017 | 0.01% | 1,094,716 |
| 2015-06-23 | 2015-06-19 | 16.057 | 67,010 | -2,522 | 0.01% | 1,076,012 |
| 2015-06-22 | 2015-06-18 | 14.868 | 69,532 | -1,009 | 0.01% | 1,033,804 |
| 2015-06-18 | 2015-06-16 | 15.066 | 70,541 | +1,009 | 0.01% | 1,062,790 |
| 2015-06-16 | 2015-06-12 | 16.057 | 69,532 | +9,585 | 0.01% | 1,116,509 |
| 2015-06-15 | 2015-06-11 | 16.256 | 59,947 | -4,036 | 0.01% | 974,482 |
| 2015-06-12 | 2015-06-10 | 15.661 | 63,983 | -2,018 | 0.01% | 1,002,038 |
| 2015-06-11 | 2015-06-09 | 16.057 | 66,001 | +3,027 | 0.01% | 1,059,810 |
| 2015-06-10 | 2015-06-08 | 16.652 | 62,974 | +2,522 | 0.01% | 1,048,656 |
| 2015-06-09 | 2015-06-05 | 17.049 | 60,452 | +11,905 | 0.01% | 1,030,627 |
| 2015-06-05 | 2015-06-03 | 17.842 | 48,547 | -4,036 | 0.01% | 866,158 |
| 2015-06-04 | 2015-06-02 | 19.626 | 52,583 | -265,031 | 0.01% | 1,031,984 |
| 2015-06-03 | 2015-06-01 | 20.221 | 317,614 | +263,518 | 0.05% | 6,422,323 |
| 2015-06-02 | 2015-05-29 | 17.445 | 54,096 | -13,115 | 0.01% | 943,713 |
| 2015-06-01 | 2015-05-28 | 16.850 | 67,211 | +11,097 | 0.01% | 1,132,535 |
| 2015-05-29 | 2015-05-27 | 17.247 | 56,114 | +1,715 | 0.01% | 967,794 |
| 2015-05-28 | 2015-05-26 | 17.247 | 54,399 | -1,715 | 0.01% | 938,215 |
| 2015-05-27 | 2015-05-22 | 17.445 | 56,114 | -11,804 | 0.01% | 978,918 |
| 2015-05-26 | 2015-05-21 | 17.049 | 67,918 | -15,032 | 0.01% | 1,157,912 |
| 2015-05-22 | 2015-05-20 | 16.454 | 82,950 | -32,385 | 0.01% | 1,364,856 |
| 2015-05-21 | 2015-05-19 | 17.247 | 115,335 | +50,444 | 0.02% | 1,989,174 |
| 2015-05-20 | 2015-05-18 | 16.454 | 64,891 | -2,219 | 0.01% | 1,067,714 |
| 2015-05-19 | 2015-05-15 | 17.049 | 67,110 | -1,009 | 0.01% | 1,144,137 |
| 2015-05-18 | 2015-05-14 | 17.247 | 68,119 | +4,540 | 0.01% | 1,174,843 |
| 2015-05-15 | 2015-05-13 | 17.842 | 63,579 | +3,732 | 0.01% | 1,134,354 |
| 2015-05-14 | 2015-05-12 | 17.643 | 59,847 | -100 | 0.01% | 1,055,905 |
| 2015-05-13 | 2015-05-11 | 19.229 | 59,947 | +1,008 | 0.01% | 1,152,740 |
| 2015-05-12 | 2015-05-08 | 19.229 | 58,939 | -1,008 | 0.01% | 1,133,357 |
| 2015-05-08 | 2015-05-06 | 20.022 | 59,947 | +2,017 | 0.01% | 1,200,276 |
| 2015-05-07 | 2015-05-05 | 19.824 | 57,930 | -1,009 | 0.01% | 1,148,407 |
| 2015-05-06 | 2015-05-04 | 20.022 | 58,939 | -4,035 | 0.01% | 1,180,094 |
| 2015-05-05 | 2015-04-30 | 20.815 | 62,974 | -39,548 | 0.01% | 1,310,820 |
| 2015-05-04 | 2015-04-29 | 21.608 | 102,522 | -50,040 | 0.01% | 2,215,317 |
| 2015-04-30 | 2015-04-28 | 21.013 | 152,562 | +20,177 | 0.02% | 3,205,860 |
| 2015-04-29 | 2015-04-27 | 22.798 | 132,385 | +86,865 | 0.02% | 3,018,067 |
| 2015-04-28 | 2015-04-24 | 19.626 | 45,520 | -1,514 | 0.01% | 893,367 |
| 2015-04-27 | 2015-04-23 | 19.824 | 47,034 | -504 | 0.01% | 932,404 |
| 2015-04-24 | 2015-04-22 | 19.031 | 47,538 | +1,513 | 0.01% | 904,700 |
| 2015-04-23 | 2015-04-21 | 19.428 | 46,025 | +2,018 | 0.01% | 894,154 |
| 2015-04-22 | 2015-04-20 | 19.229 | 44,007 | +7,062 | 0.01% | 846,225 |
| 2015-04-21 | 2015-04-17 | 20.815 | 36,945 | -5,044 | 0.01% | 769,019 |
| 2015-04-20 | 2015-04-16 | 21.212 | 41,989 | +7,122 | 0.01% | 890,659 |
| 2015-04-17 | 2015-04-15 | 21.212 | 34,867 | -504 | 0.00% | 739,589 |
| 2015-04-16 | 2015-04-14 | 21.608 | 35,371 | +4,641 | 0.01% | 764,304 |
| 2015-04-15 | 2015-04-13 | 23.194 | 30,730 | -198,345 | 0.00% | 712,756 |
| 2015-04-14 | 2015-04-10 | 23.194 | 229,075 | -239,407 | 0.03% | 5,313,196 |
| 2015-04-13 | 2015-04-09 | 22.401 | 468,482 | +123,083 | 0.07% | 10,494,546 |
| 2015-04-10 | 2015-04-08 | 21.212 | 345,399 | +234,867 | 0.05% | 7,326,510 |
| 2015-04-09 | 2015-04-02 | 19.626 | 110,532 | -17,151 | 0.02% | 2,169,280 |
| 2015-04-08 | 2015-04-01 | 19.031 | 127,683 | +2,522 | 0.02% | 2,429,946 |
| 2015-04-02 | 2015-03-31 | 19.428 | 125,161 | -4,641 | 0.02% | 2,431,574 |
| 2015-04-01 | 2015-03-30 | 20.022 | 129,802 | +103,006 | 0.02% | 2,598,933 |
| 2015-03-31 | 2015-03-27 | 19.031 | 26,796 | +505 | 0.00% | 509,957 |
| 2015-03-30 | 2015-03-26 | 19.031 | 26,291 | +1,513 | 0.00% | 500,346 |
| 2015-03-27 | 2015-03-25 | 19.626 | 24,778 | -18,664 | 0.00% | 486,288 |
| 2015-03-26 | 2015-03-24 | 20.022 | 43,442 | -505 | 0.01% | 869,808 |
| 2015-03-25 | 2015-03-23 | 20.617 | 43,947 | +13,620 | 0.01% | 906,056 |
| 2015-03-23 | 2015-03-19 | 19.824 | 30,327 | +505 | 0.00% | 601,204 |
| 2015-03-20 | 2015-03-18 | 19.824 | 29,822 | -3,531 | 0.00% | 591,193 |
| 2015-03-19 | 2015-03-17 | 18.833 | 33,353 | -24,718 | 0.00% | 628,132 |
| 2015-03-18 | 2015-03-16 | 19.229 | 58,071 | -29,762 | 0.01% | 1,116,666 |
| 2015-03-17 | 2015-03-13 | 19.031 | 87,833 | +24,718 | 0.01% | 1,671,557 |
| 2015-03-16 | 2015-03-12 | 18.635 | 63,115 | +1,513 | 0.01% | 1,176,123 |
| 2015-03-13 | 2015-03-11 | 19.626 | 61,602 | -22,700 | 0.01% | 1,208,989 |
| 2015-03-12 | 2015-03-10 | 20.617 | 84,302 | +25,222 | 0.01% | 1,738,055 |
| 2015-03-11 | 2015-03-09 | 20.617 | 59,080 | +2,018 | 0.01% | 1,218,053 |
| 2015-03-10 | 2015-03-06 | 20.815 | 57,062 | +5,549 | 0.01% | 1,187,760 |
| 2015-03-09 | 2015-03-05 | 20.419 | 51,513 | +3,531 | 0.01% | 1,051,832 |
| 2015-03-06 | 2015-03-04 | 19.626 | 47,982 | +2,522 | 0.01% | 941,685 |
| 2015-03-05 | 2015-03-03 | 20.617 | 45,460 | +23,507 | 0.01% | 937,249 |
| 2015-03-04 | 2015-03-02 | 18.833 | 21,953 | -16,647 | 0.00% | 413,437 |
| 2015-03-03 | 2015-02-27 | 15.265 | 38,600 | +5,549 | 0.01% | 589,210 |
| 2015-02-26 | 2015-02-24 | 14.670 | 33,051 | -5,044 | 0.00% | 484,851 |
| 2015-02-24 | 2015-02-18 | 15.066 | 38,095 | -1,513 | 0.01% | 573,950 |
| 2015-02-23 | 2015-02-16 | 14.670 | 39,608 | +2,522 | 0.01% | 581,041 |
| 2015-02-17 | 2015-02-13 | 14.868 | 37,086 | +2,522 | 0.01% | 551,396 |
| 2015-02-16 | 2015-02-12 | 14.273 | 34,564 | +1,513 | 0.00% | 493,343 |
| 2015-02-12 | 2015-02-10 | 15.265 | 33,051 | +2,018 | 0.00% | 504,508 |
| 2015-02-09 | 2015-02-05 | 15.859 | 31,033 | +1,513 | 0.00% | 492,160 |
| 2015-02-04 | 2015-02-02 | 16.652 | 29,520 | +10,089 | 0.00% | 491,573 |
| 2015-02-03 | 2015-01-30 | 18.040 | 19,431 | -1,513 | 0.00% | 350,533 |
| 2015-02-02 | 2015-01-29 | 17.842 | 20,944 | +2,017 | 0.00% | 373,675 |
| 2015-01-27 | 2015-01-23 | 18.040 | 18,927 | -504 | 0.00% | 341,441 |
| 2015-01-26 | 2015-01-22 | 18.635 | 19,431 | -504 | 0.00% | 362,089 |
| 2015-01-23 | 2015-01-21 | 19.031 | 19,935 | -1,514 | 0.00% | 379,385 |
| 2015-01-22 | 2015-01-20 | 18.635 | 21,449 | +6,558 | 0.00% | 399,694 |
| 2015-01-13 | 2015-01-09 | 19.428 | 14,891 | -5,246 | 0.00% | 289,296 |
| 2015-01-12 | 2015-01-08 | 19.824 | 20,137 | -2,522 | 0.00% | 399,197 |
| 2015-01-09 | 2015-01-07 | 18.238 | 22,659 | +6,053 | 0.00% | 413,258 |
| 2015-01-08 | 2015-01-06 | 17.445 | 16,606 | +2,018 | 0.00% | 289,694 |
| 2015-01-07 | 2015-01-05 | 16.652 | 14,588 | -16,041 | 0.00% | 242,922 |
| 2015-01-06 | 2015-01-02 | 15.661 | 30,629 | +5,952 | 0.00% | 479,681 |
| 2015-01-05 | 2014-12-31 | 15.859 | 24,677 | +6,759 | 0.00% | 391,358 |
| 2015-01-02 | 2014-12-29 | 17.247 | 17,918 | -2,522 | 0.00% | 309,030 |
| 2014-12-30 | 2014-12-24 | 17.643 | 20,440 | +4,237 | 0.00% | 360,631 |
| 2014-12-29 | 2014-12-22 | 17.842 | 16,203 | -5,044 | 0.00% | 289,088 |
| 2014-12-23 | 2014-12-19 | 16.057 | 21,247 | -5,044 | 0.00% | 341,173 |
| 2014-12-22 | 2014-12-18 | 14.868 | 26,291 | +5,549 | 0.00% | 390,896 |
| 2014-12-19 | 2014-12-17 | 19.824 | 20,742 | -1,211 | 0.00% | 411,190 |
| 2014-12-18 | 2014-12-16 | 21.806 | 21,953 | -5,549 | 0.00% | 478,717 |
| 2014-12-17 | 2014-12-15 | 20.815 | 27,502 | +7,062 | 0.00% | 572,461 |
| 2014-12-12 | 2014-12-10 | 23.789 | 20,440 | +3,027 | 0.00% | 486,244 |
| 2014-12-10 | 2014-12-08 | 24.780 | 17,413 | -2,623 | 0.00% | 431,495 |
| 2014-12-08 | 2014-12-04 | 25.573 | 20,036 | -3,834 | 0.00% | 512,381 |
| 2014-12-05 | 2014-12-03 | 23.789 | 23,870 | -1,917 | 0.00% | 567,840 |
| 2014-12-04 | 2014-12-02 | 23.987 | 25,787 | +3,632 | 0.00% | 618,555 |
| 2014-12-03 | 2014-12-01 | 24.780 | 22,155 | +1,614 | 0.00% | 549,002 |
| 2014-11-28 | 2014-11-26 | 23.789 | 20,541 | +2,422 | 0.00% | 488,647 |
| 2014-11-27 | 2014-11-25 | 24.384 | 18,119 | +13,286 | 0.00% | 441,806 |
| 2014-11-20 | 2014-11-18 | 23.789 | 4,833 | -14,497 | 0.00% | 114,972 |
| 2014-11-14 | 2014-11-12 | 25.127 | 19,330 | +2,825 | 0.00% | 485,705 |
| 2014-11-13 | 2014-11-11 | 23.987 | 16,505 | +2,018 | 0.00% | 395,907 |
| 2014-11-11 | 2014-11-07 | 25.672 | 14,487 | +363 | 0.00% | 371,912 |
| 2014-11-06 | 2014-11-04 | 25.375 | 14,124 | +2,017 | 0.00% | 358,393 |
| 2014-11-05 | 2014-11-03 | 26.019 | 12,107 | +808 | 0.00% | 315,013 |
| 2014-11-04 | 2014-10-31 | 26.168 | 11,299 | +2,017 | 0.00% | 295,669 |
| 2014-10-31 | 2014-10-29 | 26.465 | 9,282 | -807 | 0.00% | 245,649 |
| 2014-10-30 | 2014-10-28 | 26.416 | 10,089 | +807 | 0.00% | 266,506 |
| 2014-10-29 | 2014-10-27 | 24.384 | 9,282 | +1,211 | 0.00% | 226,328 |
| 2014-10-28 | 2014-10-24 | 22.401 | 8,071 | -10,089 | 0.00% | 180,800 |
| 2014-10-27 | 2014-10-23 | 23.541 | 18,160 | +2,018 | 0.00% | 427,506 |
| 2014-10-24 | 2014-10-22 | 23.491 | 16,142 | +404 | 0.00% | 379,200 |
| 2014-10-23 | 2014-10-21 | 21.608 | 15,738 | -39,952 | 0.00% | 340,070 |
| 2014-10-22 | 2014-10-20 | 19.477 | 55,690 | -73,446 | 0.01% | 1,084,681 |
| 2014-10-20 | 2014-10-16 | 16.256 | 129,136 | +20,177 | 0.02% | 2,099,198 |
| 2014-10-17 | 2014-10-15 | 16.603 | 108,959 | +82,728 | 0.02% | 1,809,007 |
| 2014-10-16 | 2014-10-14 | 16.305 | 26,231 | -85,956 | 0.00% | 427,704 |
| 2014-10-15 | 2014-10-13 | 16.057 | 112,187 | +20,178 | 0.02% | 1,801,440 |
| 2014-10-14 | 2014-10-10 | 15.958 | 92,009 | +71,831 | 0.01% | 1,468,313 |
| 2014-10-13 | 2014-10-09 | 16.652 | 20,178 | +12,914 | 0.00% | 336,008 |
| 2014-10-10 | 2014-10-08 | 15.661 | 7,264 | -29,459 | 0.00% | 113,761 |
| 2014-10-09 | 2014-10-07 | 16.256 | 36,723 | +20,581 | 0.01% | 596,959 |
| 2014-10-08 | 2014-10-06 | 15.760 | 16,142 | -12,107 | 0.00% | 254,400 |
| 2014-10-07 | 2014-10-03 | 14.868 | 28,249 | -30,266 | 0.00% | 420,007 |
| 2014-10-06 | 2014-09-30 | 14.174 | 58,515 | +14,124 | 0.01% | 829,403 |
| 2014-10-03 | 2014-09-29 | 14.818 | 44,391 | -42,372 | 0.01% | 657,807 |
| 2014-09-30 | 2014-09-26 | 14.818 | 86,763 | -2,018 | 0.01% | 1,285,695 |
| 2014-09-29 | 2014-09-25 | 14.521 | 88,781 | +14,528 | 0.01% | 1,289,199 |
| 2014-09-26 | 2014-09-24 | 14.521 | 74,253 | +46,004 | 0.01% | 1,078,236 |
| 2014-09-24 | 2014-09-22 | 12.935 | 28,249 | +4,036 | 0.00% | 365,406 |
| 2014-09-22 | 2014-09-18 | 13.133 | 24,213 | -100,888 | 0.00% | 318,000 |
| 2014-09-19 | 2014-09-17 | 13.282 | 125,101 | +24,213 | 0.02% | 1,661,605 |
| 2014-09-18 | 2014-09-16 | 13.431 | 100,888 | -64,568 | 0.02% | 1,355,006 |
| 2014-09-17 | 2014-09-15 | 13.579 | 165,456 | -106,940 | 0.03% | 2,246,805 |
| 2014-09-16 | 2014-09-12 | 12.489 | 272,396 | +123,082 | 0.04% | 3,401,994 |
| 2014-09-15 | 2014-09-11 | 13.530 | 149,314 | +20,985 | 0.02% | 2,020,205 |
| 2014-09-12 | 2014-09-10 | 14.273 | 128,329 | +21,388 | 0.02% | 1,831,680 |
| 2014-09-11 | 2014-09-08 | 13.282 | 106,941 | -10,089 | 0.02% | 1,420,402 |
| 2014-09-10 | 2014-09-05 | 11.052 | 117,030 | +74,657 | 0.02% | 1,293,405 |
| 2014-09-08 | 2014-09-04 | 10.556 | 42,373 | +38,337 | 0.01% | 447,302 |
| 2014-09-05 | 2014-09-03 | 10.457 | 4,036 | -16,142 | 0.00% | 42,205 |
| 2014-09-04 | 2014-09-02 | 10.259 | 20,178 | +20,178 | 0.00% | 207,005 |
| 2014-08-28 | 2014-08-26 | 8.772 | 0 | -14,124 | ||
| 2014-08-25 | 2014-08-21 | 8.921 | 14,124 | -10,089 | 0.00% | 125,998 |
| 2014-08-19 | 2014-08-15 | 9.367 | 24,213 | +10,089 | 0.00% | 226,800 |
| 2014-08-18 | 2014-08-14 | 9.119 | 14,124 | -10,089 | 0.00% | 128,798 |
| 2014-08-15 | 2014-08-13 | 9.020 | 24,213 | -10,089 | 0.00% | 218,400 |
| 2014-08-14 | 2014-08-12 | 9.218 | 34,302 | -10,089 | 0.01% | 316,202 |
| 2014-08-07 | 2014-08-05 | 9.416 | 44,391 | +20,178 | 0.01% | 418,004 |
| 2014-07-25 | 2014-07-23 | 9.912 | 24,213 | -10,089 | 0.00% | 240,000 |
| 2014-07-23 | 2014-07-21 | 9.119 | 34,302 | +10,089 | 0.01% | 312,802 |
| 2014-07-21 | 2014-07-17 | 8.921 | 24,213 | -2,825 | 0.00% | 216,000 |
| 2014-07-18 | 2014-07-16 | 8.921 | 27,038 | -13,721 | 0.00% | 241,201 |
| 2014-07-17 | 2014-07-15 | 8.921 | 40,759 | -7,667 | 0.01% | 363,604 |
| 2014-07-16 | 2014-07-14 | 8.921 | 48,426 | +26,231 | 0.01% | 432,000 |
| 2014-07-02 | 2014-06-27 | 15.690 | 22,195 | -110,977 | 0.00% | 348,240 |
| 2014-06-30 | 2014-06-26 | 15.835 | 133,172 | +45,616 | 0.02% | 2,108,820 |
| 2014-06-26 | 2014-06-24 | 13.971 | 87,556 | +16,520 | 0.02% | 1,223,237 |
| 2014-06-25 | 2014-06-23 | 14.068 | 71,036 | +62,776 | 0.02% | 999,318 |
| 2014-06-23 | 2014-06-19 | 13.269 | 8,260 | -74,340 | 0.00% | 109,600 |
| 2014-06-20 | 2014-06-18 | 13.317 | 82,600 | -3,304 | 0.02% | 1,099,997 |
| 2014-06-19 | 2014-06-17 | 13.317 | 85,904 | +8,260 | 0.02% | 1,143,997 |
| 2014-06-18 | 2014-06-16 | 13.584 | 77,644 | +31,388 | 0.02% | 1,054,678 |
| 2014-06-17 | 2014-06-13 | 14.092 | 46,256 | +9,912 | 0.01% | 651,838 |
| 2014-06-16 | 2014-06-12 | 14.697 | 36,344 | +8,260 | 0.01% | 534,159 |
| 2014-06-13 | 2014-06-11 | 14.431 | 28,084 | -56,168 | 0.01% | 405,279 |
| 2014-06-12 | 2014-06-10 | 15.399 | 84,252 | +11,564 | 0.02% | 1,297,437 |
| 2014-06-11 | 2014-06-09 | 14.165 | 72,688 | -13,216 | 0.02% | 1,029,598 |
| 2014-06-10 | 2014-06-06 | 14.165 | 85,904 | +3,304 | 0.02% | 1,216,797 |
| 2014-06-09 | 2014-06-05 | 14.140 | 82,600 | +37,996 | 0.02% | 1,167,997 |
| 2014-06-05 | 2014-06-03 | 11.186 | 44,604 | -9,912 | 0.01% | 498,959 |
| 2014-06-03 | 2014-05-29 | 11.380 | 54,516 | -11,564 | 0.01% | 620,399 |
| 2014-05-29 | 2014-05-27 | 11.816 | 66,080 | +39,648 | 0.02% | 780,798 |
| 2014-05-28 | 2014-05-26 | 11.501 | 26,432 | +26,432 | 0.01% | 303,999 |
| 2014-02-18 | 2014-02-14 | 14.092 | 0 | -4,956 | ||
| 2014-02-13 | 2014-02-11 | 15.835 | 4,956 | +4,956 | 0.01% | 78,480 |
| 2013-11-29 | 2013-11-27 | 16.804 | 0 | -4,956 | ||
| 2013-11-21 | 2013-11-19 | 16.949 | 4,956 | -4,956 | 0.01% | 84,000 |
| 2013-11-19 | 2013-11-15 | 16.707 | 9,912 | +4,956 | 0.01% | 165,600 |
| 2013-11-12 | 2013-11-08 | 12.349 | 4,956 | -1,652 | 0.01% | 61,200 |
| 2013-11-06 | 2013-11-04 | 12.324 | 6,608 | +1,652 | 0.01% | 81,440 |
| 2013-11-05 | 2013-11-01 | 11.901 | 4,956 | +4,956 | 0.01% | 58,980 |
| 2013-07-29 | 2013-07-25 | 7.446 | 0 | -41,300 | ||
| 2013-07-24 | 2013-07-22 | 7.579 | 41,300 | +41,300 | 0.06% | 312,999 |
| 2013-06-27 | 2013-06-25 | 7.446 | 0 | -21,476 | ||
| 2013-05-31 | 2013-05-29 | 8.426 | 21,476 | -8,260 | 0.03% | 180,960 |
| 2013-05-30 | 2013-05-28 | 8.608 | 29,736 | +9,912 | 0.04% | 255,959 |
| 2013-05-29 | 2013-05-27 | 8.644 | 19,824 | +19,824 | 0.03% | 171,360 |
| 2013-05-23 | 2013-05-21 | 8.160 | 0 | -16,520 | ||
| 2013-05-22 | 2013-05-20 | 9.080 | 16,520 | +16,520 | 0.02% | 150,000 |
| 2013-01-16 | 2013-01-14 | 7.530 | 0 | -18,172 | ||
| 2013-01-15 | 2013-01-11 | 7.554 | 18,172 | +18,172 | 0.03% | 137,280 |
| 2013-01-14 | 2013-01-10 | 7.639 | 0 | -11,564 | ||
| 2013-01-11 | 2013-01-09 | 7.627 | 11,564 | +11,564 | 0.02% | 88,200 |
| 2013-01-04 | 2013-01-02 | 7.663 | 0 | -13,216 | ||
| 2013-01-03 | 2012-12-31 | 7.615 | 13,216 | +3,304 | 0.02% | 100,640 |
| 2013-01-02 | 2012-12-27 | 7.554 | 9,912 | +9,912 | 0.01% | 74,880 |
| 2012-12-20 | 2012-12-18 | 7.482 | 0 | -11,564 | ||
| 2012-12-17 | 2012-12-13 | 7.482 | 11,564 | +11,564 | 0.02% | 86,520 |
| 2012-11-06 | 2012-11-02 | 7.482 | 0 | -3,304 | ||
| 2012-11-01 | 2012-10-30 | 7.639 | 3,304 | +3,304 | 0.00% | 25,240 |
| 2012-08-16 | 2012-08-14 | 8.123 | 0 | -3,304 | ||
| 2012-08-15 | 2012-08-13 | 8.111 | 3,304 | +3,304 | 0.00% | 26,800 |
| 2012-08-07 | 2012-08-03 | 7.712 | 0 | -9,912 | ||
| 2012-08-03 | 2012-08-01 | 8.172 | 9,912 | +9,912 | 0.01% | 81,000 |
| 2012-07-17 | 2012-07-13 | 8.087 | 0 | -3,304 | ||
| 2012-07-10 | 2012-07-06 | 7.337 | 3,304 | +3,304 | 0.00% | 24,240 |
| 2012-07-03 | 2012-06-28 | 7.288 | 0 | -1,652 | ||
| 2012-06-29 | 2012-06-27 | 6.634 | 1,652 | +1,652 | 0.00% | 10,960 |
| 2012-05-23 | 2012-05-21 | 4.964 | 0 | -3,304 | ||
| 2012-05-22 | 2012-05-18 | 5.061 | 3,304 | +3,304 | 0.01% | 16,720 |
| 2012-05-17 | 2012-05-15 | 5.448 | 0 | -3,304 | ||
| 2012-05-15 | 2012-05-11 | 5.061 | 3,304 | +3,304 | 0.01% | 16,720 |
| 2012-04-13 | 2012-04-11 | 4.685 | 0 | -21,476 | ||
| 2012-04-12 | 2012-04-10 | 4.625 | 21,476 | +19,824 | 0.04% | 99,320 |
| 2012-03-22 | 2012-03-20 | 5.327 | 1,652 | +1,652 | 0.00% | 8,800 |
| 2010-12-02 | 2010-11-30 | 4.903 | 0 | -18,172 | ||
| 2010-12-01 | 2010-11-29 | 4.964 | 18,172 | +18,172 | 0.04% | 90,200 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy